加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.81%
  • 成交量
    1,008張
  • 產業
    上櫃 生技醫療類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義 券商分點個股進出

元大-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06224.6000.0024.8022,5020.08%
2024/05/0200.00125.3525.55-12,532-0.04%
2024/04/2900.00624.8025.15-62,654-0.23%
2024/04/26225.05125.0024.8012,8260.04%
2024/04/1600.00124.1523.95-12,996-0.03%
2024/04/15324.50225.3524.1512,9860.03%
2024/04/12326.20626.4226.15-32,930-0.10%
2024/04/11426.912426.6426.85-202,918-0.69%
2024/04/10226.13226.1026.1502,8540.00%
2024/04/09526.35226.6026.2032,8390.11%
2024/04/0800.00426.8626.60-42,820-0.14%
2024/04/03626.9300.0027.0062,7670.22%
2024/04/022526.9400.0026.95252,7470.91%
2024/04/0100.00226.6526.75-22,723-0.07%
2024/03/29225.731625.5225.15-142,687-0.52%
2024/03/27426.68426.2526.3002,6450.00%
2024/03/261426.60526.8526.8092,6200.34%
2024/03/252727.072126.8926.4562,6030.23%
2024/03/221825.861225.9626.5062,5340.24%
2024/03/21525.202925.4825.20-242,554-0.94%
2024/03/201926.492826.7125.75-92,547-0.35%
2024/03/193725.801425.7125.85232,4950.92%
2024/03/18624.5500.0024.6562,4240.25%
2024/03/15224.6300.0023.9022,4050.08%
2024/03/14424.0300.0024.0542,3880.17%
2024/03/11223.75224.0023.2502,2950.00%
2024/03/0800.00923.0323.00-92,267-0.40%
2024/03/07524.35125.0024.6042,2130.18%
2024/03/061625.07224.2025.25142,2210.63%
2024/03/05223.80323.6023.95-12,141-0.05%
2024/03/04222.75223.1524.4502,0790.00%
2024/03/01422.2500.0022.2542,0120.20%
2024/02/2900.00221.4021.40-21,971-0.10%
2024/02/27221.702022.4721.25-181,943-0.93%
2024/02/26221.9300.0021.5021,8530.11%
2024/02/21520.55120.6520.5041,5890.25%
2024/02/2000.00520.3520.00-51,555-0.32%
2024/02/19120.7500.0020.6011,5390.06%
2024/02/1600.00520.7520.75-51,511-0.33%
2024/02/151020.77321.3021.3071,4830.47%
2024/02/02319.8000.0019.9531,4320.21%
2024/02/0100.00519.9519.80-51,401-0.36%
2024/01/3100.00520.4020.20-51,371-0.36%
2024/01/30520.6000.0020.5051,3530.37%
2024/01/29520.50120.1020.2041,3090.31%
2024/01/25319.8000.0019.8031,2370.24%
2024/01/23321.4500.0021.0031,1430.26%
2024/01/222120.652220.8221.60-11,033-0.10%
2024/01/19719.21819.6920.15-1844-0.12%
2024/01/18217.80417.9518.35-2738-0.27%
2024/01/17217.6800.0017.4527020.28%
2024/01/1500.00117.7016.80-1646-0.15%
2024/01/0900.00617.1017.05-6556-1.08%
2024/01/05717.5500.0017.5075361.31%
2024/01/04017.2000.0017.0505160.00%
2024/01/0300.00617.1017.15-6513-1.17%
2023/12/29217.3000.0017.2025030.40%
2023/12/281217.4900.0017.20124962.42%
2023/12/27617.5500.0017.2564851.24%
2023/12/2600.00217.3517.25-2472-0.42%
2023/12/22217.4500.0017.1024500.44%
2023/12/2100.00117.4517.35-1430-0.23%
2023/12/20117.3000.0017.3014150.24%
2023/12/1900.00117.0517.15-1393-0.25%
2023/12/18117.4000.0017.2013720.27%
2023/12/1500.00216.6016.70-2313-0.64%
2023/12/0800.00215.6015.40-2230-0.87%
2023/12/07215.3500.0015.4022230.90%
2023/12/01115.50115.5015.5001600.00%
2023/11/3000.000.514.9514.95-0.5107-0.51%
2023/11/17013.7700.0013.600790.00%
2023/11/16014.0500.0013.550820.00%
2023/10/26014.0000.0013.750830.00%
2023/10/17013.3500.0013.150870.01%
2023/09/1100.003613.3013.45-36140-25.58%
2023/09/01213.5500.0013.6021511.32%
2023/08/29414.1000.0013.9541562.55%
2023/08/28513.9100.0013.8051573.18%
2023/08/251313.7800.0013.75131588.23%
2023/08/242013.7800.0013.602015812.62%
2023/08/231713.631513.3513.6021581.26%
2023/08/221513.2500.0013.25151579.54%
2023/06/30114.2500.0014.1014920.20%
2023/06/1400.00015.2015.2504660.00%
2023/05/1100.00215.9015.95-2410-0.49%
2023/05/03215.6500.0015.6523740.53%
2023/04/1800.00215.4315.80-2175-1.14%
2023/03/27014.9000.0014.8001240.00%
2022/09/3000.00114.9015.10-1207-0.48%
2022/09/2900.00115.0015.20-1198-0.50%
2022/09/14016.6500.0015.1501850.00%
2022/09/07114.8000.0014.7511880.53%
2022/09/05115.0000.0015.0011860.54%
2022/08/2200.00115.2515.15-1158-0.63%
2022/08/1100.00114.8514.85-1142-0.70%
2022/08/10214.6500.0014.8521391.44%
2022/08/05014.1000.0014.1001310.00%
2022/07/28014.4000.0014.3001730.00%
2022/06/28214.4000.0014.3024330.46%
2022/06/21114.6000.0014.4514410.23%
2022/05/1800.00114.1514.15-1564-0.18%
2022/05/111414.951314.7814.4015620.18%
2022/05/10114.70114.4514.4005510.00%
2022/04/25115.0000.0015.0014380.23%
2022/04/21514.6000.0014.5053561.40%
2022/04/2000.00314.6014.45-3351-0.85%
2022/04/15314.9000.0014.9533190.94%
2021/11/1600.00113.7013.70-177-1.29%
2021/11/09113.8500.0013.751731.36%
2021/09/13013.3000.0013.1501160.00%
2021/09/09013.1500.0012.9501190.00%
2021/09/01013.9000.0013.4001260.00%
2021/02/2200.00216.5516.55-2233-0.86%
2021/01/29116.3000.0016.3512540.39%
2021/01/28116.4000.0016.4012530.39%
2020/12/11017.0000.0016.9503380.00%
2020/12/0400.00116.9016.65-1323-0.31%
2020/12/03017.5000.0016.7503180.00%
2020/11/27017.5000.0016.8002940.00%
2020/10/1600.00117.2517.45-1318-0.31%
2020/10/14117.8500.0018.1012970.34%
2020/10/0600.00316.3216.50-3283-1.06%
2020/09/2100.00114.9514.80-1524-0.19%
2020/09/15114.3000.0014.4516640.15%
2020/09/07114.351914.3214.30-18792-2.27%
2020/08/27114.7500.0014.7017980.13%
2020/08/26014.8000.0014.8007990.00%
2020/08/1200.00514.8014.80-5837-0.60%
2020/08/0700.00115.7015.70-1906-0.11%
2020/07/2700.00216.0016.30-2979-0.20%
2020/07/2200.00316.7016.30-3977-0.31%
2020/07/1700.00416.4516.45-4966-0.41%
2020/07/1400.001.217.4317.30-1.2953-0.13%
2020/07/1300.00317.8017.60-3951-0.32%
2020/07/08117.85117.7517.8009610.00%
2020/07/021.218.98519.0119.00-3.8882-0.43%
2020/07/011718.06117.8517.80167552.12%
2020/06/2900.00117.5017.45-1726-0.14%
2020/06/2300.00217.7517.60-2700-0.29%
2020/06/22718.3900.0018.1076751.04%
2020/06/18716.9300.0017.0075641.24%
2020/06/17116.1500.0016.5514920.20%
2020/06/1100.001016.2015.55-10496-2.01%
2020/05/2700.00116.2016.25-1524-0.19%
2020/05/2600.00316.4516.45-3530-0.57%
2020/05/2500.00116.7516.75-1530-0.19%
2020/05/2100.00116.6516.60-1523-0.19%
2020/05/181117.3000.0017.35115032.18%
2020/05/14116.1500.0015.3014740.21%
2020/05/08114.2500.0013.9513990.25%
2020/05/06614.60215.0514.6543891.03%
2020/05/05213.9000.0014.0023560.56%
2020/03/16213.2500.0013.2522620.76%
2020/03/1300.00214.6014.70-2255-0.78%
2020/03/100.118.3500.0018.350.12430.04%
2020/03/05018.9500.0018.9502740.00%
2020/02/260.120.0000.0020.100.12540.02%
2020/02/21019.80220.0019.90-2230-0.87%
2020/02/17119.0000.0018.6512140.47%
2020/02/14017.4500.0017.5002040.00%
2020/02/05017.7000.0017.8502230.00%
2020/01/30319.7200.0019.2532141.40%
2020/01/17519.10518.6518.7001990.00%
2019/12/3000.000.120.1520.20-0.1185-0.03%
2019/12/2000.003520.7021.00-35183-19.12%
2019/12/0300.00120.0520.10-1220-0.45%
2019/12/02121.1500.0020.8512100.47%
2019/09/20020.6000.0020.8004190.00%
2019/09/10020.4000.0020.4004450.00%
2019/09/09421.00420.3520.2504490.00%
2019/08/2200.00519.3519.35-5460-1.09%
2019/08/13519.0000.0018.8554901.02%
2019/08/07520.4000.0020.2055360.93%
2019/08/06020.1500.0020.3005460.00%
2019/08/01519.2000.0019.2055370.93%
2019/07/31320.00319.9019.6505320.00%
2019/07/30320.8200.0020.0535300.57%
2019/07/29122.3000.0022.1015230.19%
2019/07/26122.3000.0022.3515450.18%
2019/07/23323.00322.8022.7505540.00%
2019/07/12522.5000.0022.7555760.87%
2019/07/05023.7000.0023.9006210.00%
2019/07/04023.7000.0023.9006340.00%
2019/07/03023.6000.0023.6506410.00%
2019/07/0200.001.724.0824.00-1.7657-0.26%
2019/07/0100.00623.5823.50-6666-0.90%
2019/06/281123.84623.4323.4057270.69%
2019/06/271123.86823.4823.4537220.41%
2019/06/25523.45323.5023.4527140.28%
2019/06/24623.70623.8523.6007300.00%
2019/06/21223.1000.0023.0527380.27%
2019/06/20322.8500.0022.9037430.40%
2019/06/06623.03323.4022.9039310.32%
2019/06/04322.0500.0022.0039260.32%
2019/05/170.220.55221.1520.70-1.8909-0.20%
2019/05/15122.351021.9221.85-9884-1.02%
2019/05/10317.8800.0017.9038410.36%
2019/05/09218.3000.0017.9528380.24%
2019/05/03519.3500.0019.2558030.62%
2019/04/1500.00525.4025.40-5684-0.73%
2019/04/0900.00525.1025.00-5630-0.79%
2019/03/0400.00113.9014.40-1212-0.47%
2019/02/27113.1000.0013.1511780.56%
2019/02/18011.3000.0011.4001270.00%
2019/01/17011.6000.0011.7002010.00%
2018/12/2600.00311.9011.90-3228-1.31%
2018/12/2500.00111.7511.85-1244-0.41%
2018/12/24211.8500.0011.9022450.82%
2018/12/1400.00111.6511.65-1250-0.40%
2018/12/11211.8000.0011.8522540.79%
2018/12/05212.00111.9012.0012730.37%
2018/11/1900.00611.5811.50-6296-2.02%
2018/11/15111.6000.0011.6013190.31%
2018/11/09311.50411.5611.55-1323-0.31%
2018/11/08212.50111.7011.7513200.31%
2018/10/05012.1000.0012.1503250.00%
2018/10/04012.1000.0012.2003240.00%
2018/08/3100.00311.8012.00-3514-0.58%
2018/08/27111.8000.0011.9015670.18%
2018/08/2400.00112.0012.00-1567-0.18%
2018/08/2300.00312.0512.05-3579-0.52%
2018/08/1300.00312.6012.65-3567-0.53%
2018/08/0600.00413.5513.25-4605-0.66%
2018/08/0300.00213.3513.25-2597-0.33%
2018/08/0100.00213.2513.25-2602-0.33%
2018/07/3000.00213.2013.20-2618-0.32%
2018/07/20213.20113.4013.4016310.16%
2018/07/0600.00413.4013.40-4729-0.55%
2018/07/0500.00113.2013.20-1732-0.14%
2018/06/29314.9000.0014.7037630.39%
2018/06/26814.301514.4614.95-7769-0.91%
2018/06/25714.99815.1815.00-1751-0.13%
2018/06/2200.00213.9513.95-2707-0.28%
2018/06/1400.00512.7812.85-5725-0.69%
2018/06/13313.5500.0013.0537250.41%
2018/06/112113.84914.1513.85127021.71%
2018/06/06411.3500.0011.8546110.65%
2018/06/05111.3000.0011.3015890.17%
2018/05/2100.00212.1012.10-2578-0.35%
2018/05/1500.0023.412.0012.05-23.4561-4.17%
2018/05/0200.00512.8012.60-5461-1.08%
2018/04/3000.00513.4013.30-5451-1.11%
2018/04/2300.00614.0013.90-6421-1.42%
2018/04/19213.2500.0013.2523970.50%
2018/04/18813.7800.0013.2583872.07%
2018/04/10416.9000.0017.0043051.31%
2018/03/2900.00417.3317.00-4245-1.63%
2018/03/2800.00116.9516.75-1231-0.43%
2018/03/27316.90117.5016.9022310.86%
2018/03/23116.25116.6016.7502000.00%
2018/03/05517.0100.0016.9052222.25%
2018/03/02116.4000.0016.8512240.45%
2018/02/22516.00417.4016.3012240.45%
2018/02/0700.00117.4017.15-1212-0.47%
2018/02/06316.3700.0017.2032141.40%
2018/01/2300.00417.6317.80-4218-1.83%
2018/01/18218.0500.0017.8522300.87%
2018/01/1500.005718.0017.95-57232-24.50%
2018/01/11417.7000.0017.6042351.70%
2018/01/0900.00118.0017.55-1257-0.39%
2018/01/0800.004218.0117.90-42263-15.96%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音