台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲0.20
  • 漲幅
    +0.80%
  • 成交量
    1,102
  • 產業
    上櫃 生技醫療類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/300.425.20225.3325.35-1.62,557-0.06%
2024/04/29224.93824.9325.15-62,654-0.23%
2024/04/26124.9500.0024.8012,8260.04%
2024/04/25225.13725.1425.15-52,917-0.17%
2024/04/241325.151225.0825.1512,9480.03%
2024/04/231.124.26224.5324.90-0.92,958-0.03%
2024/04/22123.90124.2024.1502,9760.00%
2024/04/19324.27424.6124.15-13,031-0.03%
2024/04/18224.63124.9524.4013,0050.03%
2024/04/17124.25324.7224.80-23,009-0.07%
2024/04/161.224.1013.224.1523.95-122,996-0.40%
2024/04/1512.225.368.224.4624.1542,9860.13%
2024/04/121326.201126.7426.1522,9300.07%
2024/04/11226.58726.8326.85-52,918-0.17%
2024/04/107.126.181126.3526.15-3.92,854-0.14%
2024/04/09726.4421.226.5226.20-14.22,839-0.50%
2024/04/081126.822.326.9326.608.72,8200.31%
2024/04/033.326.64326.7227.000.32,7670.01%
2024/04/02126.75726.8126.95-62,747-0.22%
2024/04/01926.091725.9626.75-82,723-0.29%
2024/03/291825.63426.2325.15142,6870.52%
2024/03/28226.4313.826.7226.20-11.82,657-0.44%
2024/03/27626.517.626.8226.30-1.62,645-0.06%
2024/03/26626.451926.6626.80-132,620-0.50%
2024/03/2531.526.6437.126.8426.45-5.62,603-0.22%
2024/03/221525.8827.526.0326.50-12.52,534-0.49%
2024/03/211925.8112.526.1125.206.52,5540.25%
2024/03/201226.03526.1825.7572,5470.27%
2024/03/19825.341325.8525.85-52,495-0.20%
2024/03/186.124.38824.4624.65-1.92,424-0.08%
2024/03/155.124.18524.3723.900.12,4050.00%
2024/03/142823.382823.5824.0502,3880.00%
2024/03/138.523.8410.523.8823.70-22,353-0.08%
2024/03/121923.71123.7523.10182,3180.78%
2024/03/11523.451223.8023.25-72,295-0.31%
2024/03/084923.523223.5523.00172,2670.75%
2024/03/073524.652224.6524.60132,2130.59%
2024/03/061524.673124.8125.25-162,221-0.72%
2024/03/053923.752723.9223.95122,1410.56%
2024/03/04823.96723.2924.4512,0790.05%
2024/03/01622.11922.1122.25-32,012-0.15%
2024/02/29221.38221.4821.4001,9710.00%
2024/02/271021.89622.3821.2541,9430.21%
2024/02/261622.171222.0821.5041,8530.22%
2024/02/23320.73520.9921.40-21,657-0.12%
2024/02/22420.70221.0020.5521,6260.12%
2024/02/21520.56820.5620.50-31,589-0.19%
2024/02/20620.25220.7320.0041,5550.26%
2024/02/16120.7500.0020.7511,5110.07%
2024/02/05119.90120.1020.1001,4490.00%
2024/01/3100.001020.5520.20-101,371-0.73%
2024/01/2400.00321.1020.45-31,196-0.25%
2024/01/23321.00121.0021.0021,1430.17%
2024/01/221420.951321.9021.6011,0330.10%
2024/01/1900.001620.1020.15-16844-1.90%
2024/01/1800.00117.9518.35-1738-0.14%
2024/01/1500.00218.0016.80-2646-0.31%
2024/01/1100.000.516.6516.60-0.5576-0.09%
2024/01/090.317.2400.0017.050.35560.05%
2024/01/080.317.4900.0017.300.35440.05%
2024/01/0500.00117.7017.50-1536-0.19%
2024/01/0200.00117.4017.35-1507-0.20%
2023/12/280.617.100.217.4017.200.44960.08%
2023/12/270.617.25117.7017.25-0.4485-0.08%
2023/12/26117.2500.0017.2514720.21%
2023/12/2200.00217.3517.10-2450-0.44%
2023/12/2100.001017.8017.35-10430-2.32%
2023/12/2000.00317.4017.30-3415-0.72%
2023/12/18317.10617.2717.20-3372-0.80%
2023/12/1500.00216.7016.70-2313-0.64%
2023/12/13615.4000.0015.5062542.36%
2023/12/06215.0000.0014.7021961.02%
2023/12/051015.1800.0014.95101895.28%
2023/12/04715.6400.0015.6571793.90%
2023/12/011615.74115.6015.50151609.36%
2023/11/27113.5500.0013.551911.10%
2023/11/241413.7600.0013.60149015.42%
2023/11/21113.6500.0013.601821.21%
2023/11/06213.4500.0013.252892.24%
2023/11/02113.3500.0013.551901.11%
2023/10/31013.2000.0013.300900.00%
2023/10/17013.3500.0013.150870.00%
2023/09/14014.5800.0013.4001310.00%
2023/07/1900.00114.2014.10-1412-0.24%
2023/07/1300.00314.3014.30-3484-0.62%
2023/06/21114.4500.0014.4014810.21%
2023/06/20114.4500.0014.4014800.21%
2023/06/1500.00215.2015.15-2466-0.43%
2023/05/24114.8500.0014.8014680.21%
2023/05/23115.1000.0015.1014450.22%
2023/05/1700.00115.6015.40-1440-0.23%
2023/05/15115.4500.0015.1014280.23%
2023/05/12115.7500.0015.6514160.24%
2023/05/1000.00115.5515.35-1389-0.26%
2023/05/03315.58415.9015.65-1374-0.27%
2023/05/020.516.1000.0016.100.53610.14%
2023/04/28016.0000.0016.0003540.00%
2023/04/261.516.7700.0016.651.53250.46%
2023/04/1400.000.415.0515.10-0.4124-0.33%
2023/04/130.414.9500.0015.050.41180.34%
2023/03/28014.8500.0014.7501130.00%
2023/03/24114.7000.0014.7011260.79%
2023/03/1600.00114.5514.65-1135-0.74%
2023/03/03014.9000.0014.7501230.00%
2023/03/02114.8000.0014.9011220.82%
2023/02/14114.3000.0014.3511190.84%
2023/01/03015.2000.0014.6501280.00%
2022/12/26114.9000.0014.9511270.78%
2022/12/2200.00114.9514.95-1137-0.73%
2022/12/20314.8700.0014.7531422.11%
2022/12/1500.00114.8014.80-1133-0.75%
2022/12/12114.5000.0014.5011280.78%
2022/12/0900.00714.1014.30-7127-5.47%
2022/11/1100.000.114.2014.30-0.1174-0.07%
2022/10/1800.00014.3514.4502110.00%
2022/10/0500.00115.1515.15-1206-0.48%
2022/10/04115.0500.0015.0512060.48%
2022/09/1400.00115.1015.15-1185-0.54%
2022/09/0800.00314.9514.90-3187-1.60%
2022/09/0700.00114.8014.75-1188-0.53%
2022/09/0200.001014.9015.00-10186-5.35%
2022/06/2200.00114.5014.25-1433-0.23%
2022/06/20214.30214.4514.2504380.00%
2022/06/131014.1300.0014.00105261.90%
2022/05/0600.002514.2314.40-25545-4.59%
2022/04/29115.1500.0014.9515300.19%
2022/04/272514.692614.1714.80-1489-0.20%
2022/04/26214.7300.0014.7024660.43%
2022/04/252614.92215.1015.00244385.47%
2022/04/21214.602314.4014.50-21356-5.88%
2022/04/20214.5800.0014.4523510.57%
2022/04/19114.7000.0014.9013370.30%
2022/04/131414.4100.0014.40143044.60%
2022/04/12714.7100.0014.4573012.32%
2022/04/06114.35213.5514.30-1262-0.38%
2022/03/2900.00113.5013.50-1249-0.40%
2022/03/2200.00113.7014.00-1232-0.43%
2022/03/17014.5000.0014.3502130.00%
2022/03/16214.6500.0014.0022020.99%
2022/03/14212.95212.9513.200910.00%
2021/12/0700.001313.4013.45-1375-17.17%
2021/12/0600.00313.6013.50-375-3.95%
2021/10/2900.00213.8513.35-268-2.92%
2021/10/1900.00112.6512.70-169-1.44%
2021/08/1600.00113.2513.35-1143-0.70%
2021/07/22114.1500.0014.0511990.50%
2021/07/2000.00114.9014.45-1209-0.48%
2021/05/18115.05314.9515.15-2243-0.82%
2021/05/17015.5000.0014.6002430.00%
2021/05/1400.00015.4015.5502380.00%
2021/04/2900.00816.9216.70-8218-3.66%
2021/04/2700.00216.8516.95-2199-1.00%
2021/04/1300.00116.7516.70-1172-0.58%
2021/04/0900.00116.8516.75-1169-0.59%
2021/03/3100.00116.7016.45-1172-0.58%
2021/03/29116.3500.0016.5011840.54%
2021/03/2600.001.216.4416.50-1.2199-0.62%
2021/03/25016.6000.0016.5002010.00%
2021/03/24116.4000.0016.5512040.49%
2021/03/2300.00116.7516.65-1202-0.49%
2021/03/22116.6000.0016.5512020.49%
2021/03/19116.65216.9316.80-1202-0.49%
2021/03/1800.00216.6316.95-2197-1.01%
2021/03/1700.00215.9316.15-2189-1.05%
2021/03/16415.5100.0015.5041942.05%
2021/03/1200.00115.4515.45-1197-0.51%
2021/03/1100.00115.3015.30-1201-0.50%
2021/03/10315.1300.0015.0032061.46%
2021/03/09115.5500.0015.5012060.48%
2021/02/2500.000.416.2016.40-0.4232-0.16%
2021/02/1800.00116.6016.50-1235-0.43%
2021/02/04116.1000.0016.2512420.41%
2021/02/0100.00116.8016.30-1243-0.41%
2021/01/2600.00116.5016.60-1262-0.38%
2021/01/20116.5500.0016.6012680.37%
2021/01/19217.0000.0016.9522680.74%
2021/01/15117.0000.0017.1512710.37%
2021/01/11117.4500.0017.5012780.36%
2021/01/06118.0000.0017.8513270.31%
2021/01/0400.00118.0017.90-1337-0.30%
2020/12/29317.9000.0017.7033510.85%
2020/12/2200.00118.1018.45-1352-0.28%
2020/12/2100.00417.3617.40-4335-1.19%
2020/12/16018.0300.0017.0503390.00%
2020/12/14617.0500.0017.0063401.76%
2020/12/1000.00117.1517.15-1334-0.30%
2020/12/0800.00316.9516.50-3327-0.92%
2020/12/04216.85217.0816.6503230.00%
2020/12/03116.7500.0016.7513180.31%
2020/12/0200.00217.4517.15-2314-0.64%
2020/12/01117.1500.0017.1513120.32%
2020/11/3000.00217.3817.60-2310-0.64%
2020/11/1600.00117.2017.05-1303-0.33%
2020/11/09117.0000.0017.0013200.31%
2020/11/06116.80117.0517.5003210.00%
2020/11/05117.0000.0017.1013160.32%
2020/11/04217.10117.4017.3513160.32%
2020/11/0300.00117.9017.90-1313-0.32%
2020/11/02616.9500.0016.9063071.95%
2020/10/29115.95316.7717.00-2305-0.65%
2020/10/20116.15116.4016.4003240.00%
2020/10/19316.8200.0016.6033210.93%
2020/10/16417.41117.5517.4533180.94%
2020/10/1400.001017.9818.10-10297-3.36%
2020/10/13117.15117.4017.6502910.00%
2020/10/1200.00217.3517.50-2289-0.69%
2020/10/08116.6000.0016.5012820.35%
2020/10/0700.00116.7016.65-1282-0.35%
2020/10/0600.00116.4016.50-1283-0.35%
2020/10/0500.00215.9816.05-2289-0.69%
2020/09/3000.00215.2015.30-2304-0.66%
2020/09/2800.001.314.8614.95-1.3336-0.37%
2020/09/23114.20114.8014.8005010.00%
2020/09/18214.50114.8514.9515370.19%
2020/09/0800.00114.3514.35-1793-0.13%
2020/09/02114.7000.0014.5518000.12%
2020/09/01114.4500.0014.5017950.13%
2020/08/2700.00114.7014.70-1798-0.13%
2020/08/2600.00115.2014.80-1799-0.13%
2020/08/25114.9000.0014.6517980.13%
2020/08/2400.00114.9014.85-1799-0.13%
2020/08/21114.00214.3514.20-1798-0.13%
2020/08/20114.00214.0013.95-1800-0.12%
2020/08/17114.10114.4514.4508220.00%
2020/08/13314.2500.0014.0038290.36%
2020/08/11114.8000.0014.9018580.12%
2020/08/10215.3800.0015.2528710.23%
2020/08/04115.90116.1016.0009410.00%
2020/08/03115.7000.0015.7519420.11%
2020/07/31115.9500.0015.9019500.11%
2020/07/3000.00116.2016.00-1984-0.10%
2020/07/2900.00115.9515.90-1994-0.10%
2020/07/28215.6800.0015.5529930.20%
2020/07/27115.65216.0816.30-1979-0.10%
2020/07/24115.90116.2516.1009760.00%
2020/07/23216.33116.6016.3519760.10%
2020/07/22116.40116.6516.3009770.00%
2020/07/20216.13116.2016.3019700.10%
2020/07/17316.801016.7016.45-7966-0.73%
2020/07/15117.2500.0017.3519510.11%
2020/07/14217.15217.4017.3009530.00%
2020/07/13217.7000.0017.6029510.21%
2020/07/10217.48117.6517.5519480.11%
2020/07/0900.00818.1318.00-8958-0.83%
2020/07/0800.00217.9017.80-2961-0.21%
2020/07/07317.3700.0017.3039390.32%
2020/07/061117.8000.0017.85119251.19%
2020/07/03418.4600.0018.3049070.44%
2020/07/02119.10418.8019.00-3882-0.34%
2020/07/0100.00218.1017.80-2755-0.26%
2020/06/2900.00117.7517.45-1726-0.14%
2020/06/24217.331017.2017.40-8710-1.13%
2020/06/233117.943017.7517.6017000.14%
2020/06/22118.15418.0518.10-3675-0.44%
2020/06/18117.00617.4017.00-5564-0.89%
2020/06/171016.25216.2316.5584921.62%
2020/06/16115.7000.0015.8014650.21%
2020/06/1500.00216.0515.95-2481-0.42%
2020/06/12115.3000.0015.4514810.21%
2020/06/11415.8600.0015.5544960.81%
2020/06/10116.5000.0016.2515100.20%
2020/06/0300.00116.3016.45-1523-0.19%
2020/06/0200.00115.9015.90-1522-0.19%
2020/06/01115.8500.0015.8015230.19%
2020/05/2900.00815.8516.00-8525-1.52%
2020/05/26116.5500.0016.4515300.19%
2020/05/25516.64116.5516.7545300.75%
2020/05/22116.1000.0016.1015210.19%
2020/05/211116.83116.9016.60105231.91%
2020/05/20116.4500.0016.5015210.19%
2020/05/19116.40116.5016.7005230.00%
2020/05/1800.00116.8017.35-1503-0.20%
2020/05/15115.50515.6816.20-4481-0.83%
2020/05/1300.00215.1315.75-2434-0.46%
2020/05/1200.00214.3814.35-2405-0.49%
2020/05/08214.0000.0013.9523990.50%
2020/05/06715.05414.9914.6533890.77%
2020/05/0500.00313.6214.00-3356-0.84%
2020/04/29213.23513.2013.15-3350-0.86%
2020/04/2800.00113.4513.40-1350-0.29%
2020/04/24112.6000.0012.7513620.28%
2020/04/23112.75212.8012.75-1362-0.28%
2020/04/22312.38112.4512.5523610.55%
2020/04/21313.02513.2512.90-2359-0.56%
2020/04/17113.55313.5513.40-2367-0.54%
2020/04/1500.00213.7013.65-2357-0.56%
2020/04/13513.46213.2013.5033300.91%
2020/04/1000.00312.3512.30-3304-0.99%
2020/04/09212.0000.0012.0023030.66%
2020/04/0800.00112.2512.25-1303-0.33%
2020/04/0700.00111.9511.95-1301-0.33%
2020/04/06111.35111.5011.5503000.00%
2020/03/30112.0000.0012.1012990.33%
2020/03/26112.15112.4012.5003000.00%
2020/03/2500.00112.7012.80-1301-0.33%
2020/03/2400.00212.0312.30-2303-0.66%
2020/03/2300.00111.2511.40-1301-0.33%
2020/03/19110.3500.0010.2012940.34%
2020/03/17512.0000.0011.9552751.82%
2020/03/16213.6300.0013.2522620.76%
2020/03/13114.6000.0014.7012550.39%
2020/03/12316.4700.0016.2032511.19%
2020/03/11517.9200.0017.9552452.03%
2020/03/0600.00619.0719.00-6250-2.40%
2020/03/0400.00118.9518.95-1274-0.36%
2020/03/03118.6500.0018.6012700.37%
2020/03/02118.7000.0018.6012690.37%
2020/02/27320.1000.0019.6032641.13%
2020/02/2500.00120.5019.95-1245-0.41%
2020/02/21219.85520.0419.90-3230-1.30%
2020/02/2000.00418.8919.25-4219-1.83%
2020/02/18118.4000.0018.6012160.46%
2020/02/1700.00318.4018.65-3214-1.40%
2020/02/1100.00317.1317.40-3226-1.32%
2020/02/10117.1000.0017.0512280.44%
2020/02/07317.7500.0017.4532261.32%
2020/02/0500.00217.9017.85-2223-0.89%
2020/02/03118.0500.0018.0512200.45%
2020/01/31118.9500.0018.8512160.46%
2020/01/3000.00319.9719.25-3214-1.40%
2020/01/2000.00218.8019.05-2201-0.99%
2020/01/1700.00718.7218.70-7199-3.51%
2020/01/1600.002.218.9218.95-2.2198-1.11%
2020/01/15418.6800.0018.7041982.02%
2020/01/14219.1000.0018.7521961.02%
2020/01/10119.3000.0019.3511860.54%
2020/01/09119.5000.0019.5011850.54%
2020/01/07119.7500.0019.7511860.54%
2020/01/06119.8000.0019.8511870.53%
2020/01/0200.008.320.0620.05-8.3185-4.48%
2019/12/2700.00920.3120.40-9184-4.88%
2019/12/0600.000.420.2520.25-0.4167-0.23%
2019/12/0200.00621.2020.85-6210-2.85%
2019/11/2200.00219.4019.40-2182-1.10%
2019/11/2000.00219.5019.50-2182-1.10%
2019/11/1200.00519.8020.10-5185-2.69%
2019/11/11220.15220.4519.9001820.00%
2019/11/081720.39720.7920.30101845.42%
2019/10/2800.00619.6419.65-6240-2.50%
2019/10/1600.00419.7519.75-4262-1.52%
2019/10/1400.00219.5519.50-2269-0.74%
2019/10/0300.00120.0520.00-1302-0.33%
2019/10/02119.7000.0019.8013130.32%
2019/09/24420.8000.0020.8043521.14%
2019/09/1200.00920.2620.20-9448-2.01%
2019/09/09220.5500.0020.2524490.45%
2019/09/06220.75221.0521.0504380.00%
2019/08/14519.1500.0019.0054881.02%
2019/08/13118.9500.0018.8514900.20%
2019/08/0800.00219.8519.75-2508-0.39%
2019/08/06120.2000.0020.3015460.18%
2019/08/0500.00720.4620.30-7546-1.28%
2019/08/02319.90320.3720.4005450.00%
2019/08/011019.1400.0019.20105371.86%
2019/07/31519.8000.0019.6555320.94%
2019/07/301420.17920.0020.0555300.94%
2019/07/19122.5000.0022.4515470.18%
2019/07/11122.5000.0022.4015870.17%
2019/07/10123.2500.0023.1516010.17%
2019/06/27123.4500.0023.4517220.14%
2019/06/26123.50123.5523.9506970.00%
2019/06/24423.98423.9523.6007300.00%
2019/06/2000.003.722.8522.90-3.7743-0.50%
2019/06/19122.9500.0022.9517700.13%
2019/06/1700.00122.9523.00-1799-0.13%
2019/06/04121.9500.0022.0019260.11%
2019/05/28221.7500.0021.4529380.21%
2019/05/27421.8900.0021.8549380.43%
2019/05/23121.9500.0021.6519280.11%
2019/05/2200.000.421.0521.15-0.4919-0.04%
2019/05/21121.30121.6021.5509180.00%
2019/05/20220.6000.0020.4529110.22%
2019/05/17220.7500.0020.7029090.22%
2019/05/16220.9800.0021.0029020.22%
2019/05/15822.10122.4021.8578840.79%
2019/05/0600.00119.4019.35-1820-0.12%
2019/04/1100.00123.3023.45-1655-0.15%
2019/04/030.724.350.424.3524.550.36010.05%
2019/03/0600.00214.7015.20-2269-0.74%
2019/02/2700.002913.1213.15-29178-16.22%
2019/02/26812.804012.6812.85-32164-19.49%
2019/02/2500.00312.0012.20-3144-2.08%
2019/02/2200.00611.6511.70-6133-4.48%
2019/02/2100.00211.4511.40-2127-1.57%
2019/02/1800.00211.3011.40-2127-1.57%
2019/02/1500.001011.5511.60-10128-7.80%
2019/02/1300.00211.6011.60-2129-1.55%
2019/02/1200.00611.6511.60-6132-4.54%
2019/02/1100.00211.8011.70-2195-1.02%
2019/01/3000.00211.8511.85-2196-1.02%
2019/01/2900.00811.8011.80-8197-4.05%
2019/01/2800.001511.7811.70-15198-7.58%
2019/01/2500.00511.8311.85-5197-2.53%
2019/01/2300.00211.6511.70-2194-1.03%
2018/12/2000.001311.4111.50-13244-5.33%
2018/10/1600.00811.1511.20-8315-2.54%
2018/10/0400.00312.2512.20-3324-0.92%
2018/10/03312.6500.0012.5033250.92%
2018/07/30113.3500.0013.2016180.16%
2018/07/2600.00113.9013.60-1650-0.15%
2018/07/18113.5000.0013.5516420.16%
2018/06/2200.00113.3013.95-1707-0.14%
2018/06/14112.7000.0012.8517250.14%
2018/06/0800.00213.3513.80-2681-0.29%
2018/06/0500.00111.3511.30-1589-0.17%
2018/05/1700.00112.2011.95-1571-0.17%
2018/05/1400.00311.4811.80-3537-0.56%
2018/05/0700.00212.0012.00-2504-0.40%
2018/05/03211.5300.0011.4524840.41%
2018/05/02212.7500.0012.6024610.43%
2018/04/2600.001013.3713.80-10445-2.25%
2018/04/2300.00413.4813.90-4421-0.95%
2018/04/20113.1500.0013.3514060.25%
2018/04/19213.3000.0013.2523970.50%
2018/04/18413.2600.0013.2543871.03%
2018/04/17314.7200.0014.5033520.85%
2018/04/16215.5800.0015.4023340.60%
2018/04/12116.3000.0016.3013190.31%
2018/04/11116.8500.0016.8513100.32%
2018/03/2700.00117.2016.90-1231-0.43%
2018/03/20116.5000.0016.8012250.44%
2018/01/17117.6500.0017.8012280.44%
加捷生醫 相關文章
加捷生醫 相關影音