加捷生醫 (4109)-永豐金-桃園券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
20.30
漲跌
▲0.10
漲幅
+0.50%
成交量
329張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	20.30	0	0.00	20.30	1	2,399	0.04%
2024/05/15	0	0.00	10	20.35	20.25	-10	2,419	-0.41%
2024/05/14	0	0.00	5	21.00	21.00	-5	2,440	-0.20%
2024/05/08	9	22.30	3	23.20	22.25	6	2,485	0.24%
2024/05/07	1	24.55	0	0.00	24.60	1	2,474	0.04%
2024/05/02	0	0.00	1	25.55	25.55	-1	2,532	-0.04%
2024/04/29	0	0.00	10	25.10	25.15	-10	2,654	-0.38%
2024/04/18	2	24.88	0	0.00	24.40	2	3,005	0.07%
2024/04/15	12	24.58	3	24.40	24.15	9	2,986	0.30%
2024/04/12	10	26.28	1	26.25	26.15	9	2,930	0.31%
2024/04/11	1	26.85	7.1	26.89	26.85	-6.1	2,918	-0.21%
2024/04/10	1	26.20	0	0.00	26.15	1	2,854	0.04%
2024/04/09	0	0.00	2	26.55	26.20	-2	2,839	-0.07%
2024/04/08	7.1	26.82	5	27.65	26.60	2.1	2,820	0.07%
2024/04/01	2	26.70	9	26.43	26.75	-7	2,723	-0.26%
2024/03/29	7	25.32	1	25.80	25.15	6	2,687	0.22%
2024/03/27	13	26.45	5	26.15	26.30	8	2,645	0.30%
2024/03/26	0	0.00	12	26.82	26.80	-12	2,620	-0.46%
2024/03/25	19	26.73	13.1	27.18	26.45	5.9	2,603	0.23%
2024/03/22	2.1	25.90	7	26.10	26.50	-4.9	2,534	-0.19%
2024/03/21	9	25.39	8.1	25.84	25.20	0.9	2,554	0.04%
2024/03/20	10.1	25.79	0	0.00	25.75	10.1	2,547	0.40%
2024/03/19	1	26.30	10.5	25.63	25.85	-9.5	2,495	-0.38%
2024/03/18	3	24.48	1	24.70	24.65	2	2,424	0.08%
2024/03/15	7	24.41	4	24.64	23.90	3	2,405	0.12%
2024/03/14	6	23.66	5.2	24.07	24.05	0.8	2,388	0.03%
2024/03/13	13.2	23.76	3.8	24.33	23.70	9.4	2,353	0.40%
2024/03/12	1.1	23.19	10	23.25	23.10	-8.9	2,318	-0.38%
2024/03/11	13.2	23.82	5	24.07	23.25	8.2	2,295	0.36%
2024/03/08	5	23.36	46.3	23.46	23.00	-41.3	2,267	-1.82%
2024/03/07	0.3	24.45	0	0.00	24.60	0.3	2,213	0.01%
2024/03/06	2	23.78	3	24.70	25.25	-1	2,221	-0.05%
2024/03/05	5	23.64	3.1	23.80	23.95	2	2,141	0.09%
2024/03/04	16	23.82	9	23.72	24.45	7	2,079	0.34%
2024/03/01	0	0.00	3.2	22.25	22.25	-3.2	2,012	-0.16%
2024/02/27	3.2	21.93	1	22.00	21.25	2.2	1,943	0.11%
2024/02/26	4	22.46	48	22.84	21.50	-44	1,853	-2.38%
2024/02/23	0	0.00	23	21.17	21.40	-23	1,657	-1.39%
2024/02/22	25	20.94	1	21.05	20.55	24	1,626	1.47%
2024/02/21	4	20.58	0	0.00	20.50	4	1,589	0.25%
2024/02/20	1	20.55	0	0.00	20.00	1	1,555	0.06%
2024/02/19	8	20.67	1	21.05	20.60	7	1,539	0.45%
2024/02/16	28	20.81	5	21.03	20.75	23	1,511	1.52%
2024/02/15	10	21.21	2	21.30	21.30	8	1,483	0.54%
2024/02/05	3	19.85	0	0.00	20.10	3	1,449	0.21%
2024/01/31	0	20.65	1	20.70	20.20	-1	1,371	-0.07%
2024/01/30	0	0.00	20	20.87	20.50	-20	1,353	-1.48%
2024/01/29	0	0.00	4	19.73	20.20	-4	1,309	-0.31%
2024/01/25	13	19.72	8	19.83	19.80	5	1,237	0.40%
2024/01/24	12	20.51	7	21.03	20.45	5	1,196	0.42%
2024/01/23	6	21.06	0	0.00	21.00	6	1,143	0.53%
2024/01/22	11	20.88	28	20.88	21.60	-17	1,033	-1.64%
2024/01/19	15	19.10	14.1	20.11	20.15	1	844	0.11%
2024/01/18	4	17.83	10	18.18	18.35	-6	738	-0.81%
2024/01/17	3	17.85	0	0.00	17.45	3	702	0.43%
2024/01/16	5	17.67	2	17.45	17.45	3	679	0.44%
2024/01/15	0	0.00	4	17.78	16.80	-4	646	-0.62%
2024/01/10	0	0.00	2	17.35	17.35	-2	560	-0.36%
2024/01/09	1	17.00	0	0.00	17.05	1	556	0.18%
2023/12/28	3	17.23	0	0.00	17.20	3	496	0.60%
2023/12/27	3	17.30	0	0.00	17.25	3	485	0.62%
2023/12/26	0	0.00	2	17.40	17.25	-2	472	-0.42%
2023/12/25	0	0.00	2	17.35	17.15	-2	465	-0.43%
2023/12/22	0	0.00	2	17.45	17.10	-2	450	-0.44%
2023/12/20	0	0.00	2	17.48	17.30	-2	415	-0.48%
2023/12/19	0	0.00	30	16.91	17.15	-30	393	-7.63%
2023/12/18	1	17.40	4	17.31	17.20	-3	372	-0.80%
2023/12/15	30	16.52	2	16.70	16.70	28	313	8.92%
2023/12/14	0	0.00	5	16.10	16.05	-5	278	-1.80%
2023/12/08	0	0.00	3	15.55	15.40	-3	230	-1.30%
2023/12/07	0	0.00	1	16.15	15.40	-1	223	-0.45%
2023/12/01	20	15.71	0	0.00	15.50	20	160	12.48%
2023/11/30	0	0.00	3	14.95	14.95	-3	107	-2.79%
2023/11/17	12	13.63	0	0.00	13.60	12	79	15.03%
2023/11/15	10	13.70	0	0.00	13.60	10	88	11.35%
2023/11/09	0	0.00	1	13.70	13.40	-1	88	-1.13%
2023/11/07	1	13.55	0	0.00	13.55	1	88	1.13%
2023/10/25	0	0.00	3	13.77	13.75	-3	84	-3.54%
2023/10/24	0	0.00	5	13.42	13.75	-5	82	-6.05%
2023/10/23	0	13.30	0	0.00	13.05	0	81	0.00%
2023/10/17	0	13.35	0	0.00	13.15	0	87	0.00%
2023/10/16	0	0.00	2	13.05	13.30	-2	88	-2.25%
2023/10/13	0	13.45	0	0.00	13.10	0	90	0.00%
2023/09/08	0	14.10	0	0.00	13.65	0	139	0.00%
2023/08/02	0	0.00	1	13.90	13.95	-1	239	-0.42%
2023/07/11	0	0.00	1	14.40	14.30	-1	491	-0.20%
2023/07/04	0	0.00	5	14.40	14.50	-5	498	-1.00%
2023/06/20	6	14.67	0	0.00	14.40	6	480	1.25%
2023/06/16	0	0.00	3	15.10	15.10	-3	465	-0.64%
2023/06/12	0	0.00	6	15.45	15.45	-6	466	-1.29%
2023/06/09	0	0.00	1	15.25	15.25	-1	464	-0.22%
2023/06/05	0	0.00	10	15.25	15.30	-10	461	-2.17%
2023/06/02	0	0.00	1	14.95	15.00	-1	462	-0.22%
2023/05/30	0	0.00	10	14.80	14.80	-10	460	-2.17%
2023/05/29	13	14.84	0	0.00	14.90	13	465	2.79%
2023/05/22	2	15.20	0	0.00	15.15	2	443	0.45%
2023/05/16	0	0.00	1	15.25	15.25	-1	435	-0.23%
2023/05/11	0	0.00	2	16.10	15.95	-2	410	-0.49%
2023/05/08	0	0.00	1	15.95	15.70	-1	385	-0.26%
2023/05/05	5	16.15	0	0.00	15.80	5	382	1.31%
2023/05/04	0	0.00	6	15.93	15.90	-6	377	-1.59%
2023/05/03	6	15.65	0	0.00	15.65	6	374	1.60%
2023/05/02	0	0.00	1	16.15	16.10	-1	361	-0.28%
2023/04/28	2	16.03	1	16.30	16.00	1	354	0.28%
2023/04/27	1	16.10	0	0.00	16.10	1	342	0.29%
2023/04/26	1	16.25	0	0.00	16.65	1	325	0.31%
2023/04/25	10	17.10	12	16.88	16.90	-2	293	-0.68%
2023/04/24	0	0.00	1	15.95	15.95	-1	215	-0.46%
2023/04/20	1	15.70	0	0.00	15.70	1	196	0.51%
2023/04/19	12	15.93	4	15.90	15.85	8	188	4.25%
2023/04/18	25	15.77	6	15.98	15.80	19	175	10.81%
2023/04/17	1	15.10	0	0.00	15.10	1	127	0.79%
2023/04/13	2	15.15	3	15.07	15.05	-1	118	-0.84%
2023/04/10	1	14.65	0	0.00	14.75	1	107	0.93%
2023/03/27	2	14.75	0	0.00	14.80	2	124	1.61%
2023/03/23	1	14.60	0	0.00	14.65	1	130	0.76%
2023/03/22	3	14.72	0	0.00	14.75	3	133	2.24%
2023/03/16	2	14.48	0	0.00	14.65	2	135	1.48%
2023/03/13	1	14.55	0	0.00	14.70	1	134	0.74%
2023/03/09	0.1	14.65	0	0.00	14.85	0.1	131	0.08%
2023/03/08	0	0.00	1	14.90	14.75	-1	128	-0.78%
2023/03/07	0.4	14.65	0	0.00	14.85	0.4	126	0.31%
2023/03/06	0	14.90	0	0.00	14.65	0	122	0.00%
2023/03/03	0	14.70	0	0.00	14.75	0	123	0.00%
2023/03/01	2	14.80	3	15.30	14.95	-1	120	-0.83%
2023/02/24	3.5	14.84	0	0.00	14.85	3.5	114	3.05%
2023/02/23	6	14.78	0	0.00	14.75	6	111	5.39%
2023/02/21	1	14.70	0	0.00	14.70	1	122	0.81%
2023/02/20	1	14.70	0	0.00	14.70	1	121	0.82%
2023/02/08	0.2	14.55	0	0.00	14.55	0.2	114	0.21%
2023/01/12	0	14.35	0	0.00	14.30	0	113	0.00%
2023/01/10	0	14.65	0	0.00	14.50	0	111	0.00%
2022/12/27	0	0.00	1	15.05	14.85	-1	127	-0.78%
2022/12/20	2	14.85	1	14.60	14.75	1	142	0.70%
2022/12/19	0	15.18	2	15.50	15.10	-2	144	-1.40%
2022/12/15	0	14.70	0	0.00	14.80	0	133	0.01%
2022/12/12	0	0.00	2	14.65	14.50	-2	128	-1.56%
2022/12/08	0	14.20	0	0.00	14.20	0	135	0.00%
2022/12/05	1	14.30	0	0.00	14.20	1	145	0.69%
2022/11/25	0	14.60	0	0.00	14.65	0	151	0.00%
2022/11/23	0	14.70	0	0.00	14.55	0	158	0.00%
2022/10/13	1.1	14.47	0	0.00	14.55	1.1	218	0.50%
2022/10/12	2	14.88	0	0.00	14.90	2	212	0.94%
2022/09/30	1	14.70	0	0.00	15.10	1	207	0.48%
2022/09/16	0	0.00	1	15.55	15.55	-1	191	-0.52%
2022/09/14	0	0.00	5	15.20	15.15	-5	185	-2.69%
2022/09/13	0	0.00	5	15.30	15.15	-5	189	-2.64%
2022/09/02	10	14.95	0	0.00	15.00	10	186	5.35%
2022/08/30	0	0.00	5	15.20	15.10	-5	174	-2.87%
2022/08/24	0	0.00	1	15.35	15.30	-1	167	-0.60%
2022/08/16	0	0.00	5	14.65	14.70	-5	147	-3.40%
2022/08/09	10	14.50	0	0.00	14.40	10	131	7.60%
2022/08/08	0	14.00	0	0.00	14.05	0	128	0.00%
2022/07/29	0	14.28	0	0.00	14.25	0	171	0.00%
2022/06/21	0	0.00	1	14.75	14.45	-1	441	-0.23%
2022/06/20	1	14.15	0	0.00	14.25	1	438	0.23%
2022/05/19	0	0.00	102	13.91	14.00	-102	566	-17.99%	大賣/鉅額交易
2022/05/12	50	14.73	0	0.00	14.60	50	565	8.85%
2022/05/11	53	15.00	1	14.55	14.40	52	562	9.25%
2022/05/09	0	0.00	30	14.24	14.25	-30	546	-5.49%
2022/04/29	0	0.00	1	15.10	14.95	-1	530	-0.19%
2022/04/28	81	15.45	50	15.10	15.10	31	518	5.97%
2022/04/26	1	14.50	0	0.00	14.70	1	466	0.21%
2022/04/25	1	15.00	3	15.57	15.00	-2	438	-0.46%
2022/04/21	0	0.00	14	14.40	14.50	-14	356	-3.92%
2022/04/15	2	15.20	5	14.95	14.95	-3	319	-0.94%
2022/04/12	1	14.45	0	0.00	14.45	1	301	0.33%
2022/04/11	1	14.90	6	14.88	14.75	-5	296	-1.69%
2022/04/08	0	0.00	1	14.65	14.65	-1	287	-0.35%
2022/04/07	0	0.00	3	14.82	13.95	-3	280	-1.07%
2022/04/06	4	14.00	0	0.00	14.30	4	262	1.53%
2022/04/01	1	13.50	0	0.00	13.50	1	253	0.40%
2022/03/23	1	13.90	1	14.30	13.95	0	232	0.00%
2022/03/17	5	14.00	5	14.30	14.35	0	213	0.00%
2022/03/16	11	14.54	5	15.00	14.00	6	202	2.96%
2022/03/15	0	0.00	3	14.50	14.50	-3	136	-2.20%
2022/03/08	0	12.90	0	0.00	12.60	0	86	0.00%
2021/12/16	0	13.40	0	0.00	13.45	0	79	0.00%
2021/12/14	3	13.80	0	0.00	13.40	3	78	3.80%
2021/07/15	0	0.00	1	13.65	13.55	-1	216	-0.46%
2021/07/09	0	0.00	5	13.90	13.90	-5	217	-2.30%
2021/06/21	1	14.05	0	0.00	14.15	1	227	0.44%
2021/06/02	1	14.40	0	0.00	14.40	1	255	0.39%
2021/05/26	3	14.55	0	0.00	14.60	3	251	1.19%
2021/04/21	2	16.60	0	0.00	16.55	2	179	1.12%
2021/04/19	2	16.50	0	0.00	16.55	2	171	1.17%
2021/04/16	1	16.65	0	0.00	16.60	1	169	0.59%
2021/03/18	0	0.00	3	16.67	16.95	-3	197	-1.52%
2021/03/10	0	16.95	0	0.00	15.00	0	206	0.00%
2021/03/09	0	16.20	0	0.00	15.50	0	206	0.00%
2021/03/05	0	16.00	0	0.00	16.00	0	208	0.00%
2021/03/04	3	15.90	0	0.00	15.95	3	231	1.30%
2021/03/02	0	16.40	0	0.00	16.15	0	231	0.00%
2021/02/25	0	16.20	0	0.00	16.40	0	232	0.00%
2021/01/25	0	0.00	3	16.60	16.40	-3	266	-1.13%
2021/01/12	0	0.00	1	17.50	17.30	-1	274	-0.36%
2020/12/31	5	17.70	0	0.00	17.75	5	342	1.46%
2020/12/25	0	0.00	4	18.10	18.05	-4	359	-1.11%
2020/12/22	4	18.03	5	18.22	18.45	-1	352	-0.28%
2020/12/15	0	17.00	0	0.00	17.05	0	342	0.00%
2020/11/05	2	16.80	0	0.00	17.10	2	316	0.63%
2020/11/03	0	0.00	2	17.90	17.90	-2	313	-0.64%
2020/10/20	2	16.20	0	0.00	16.40	2	324	0.62%
2020/10/15	1	17.95	1	17.45	17.90	0	315	0.00%
2020/10/14	1	18.10	0	0.00	18.10	1	297	0.34%
2020/10/08	0	0.00	2	16.85	16.50	-2	282	-0.71%
2020/10/06	0	0.00	6	16.40	16.50	-6	283	-2.12%
2020/09/30	0	0.00	1	15.30	15.30	-1	304	-0.33%
2020/09/18	0	0.00	1	14.70	14.95	-1	537	-0.19%
2020/09/11	0	14.40	0	0.00	14.30	0	756	0.00%
2020/08/26	0	0.00	1	14.95	14.80	-1	799	-0.13%
2020/08/24	1	14.80	0	0.00	14.85	1	799	0.13%
2020/08/13	2	14.00	0	0.00	14.00	2	829	0.24%
2020/07/22	2	16.65	0	0.00	16.30	2	977	0.20%
2020/07/13	0	0.00	2	17.65	17.60	-2	951	-0.21%
2020/07/10	2	17.55	0	0.00	17.55	2	948	0.21%
2020/07/09	2	18.20	5	18.05	18.00	-3	958	-0.31%
2020/07/08	0	0.00	5	17.90	17.80	-5	961	-0.52%
2020/07/06	3	17.80	0	0.00	17.85	3	925	0.32%
2020/07/03	13	18.32	0	0.00	18.30	13	907	1.43%
2020/07/02	8	18.88	12	18.90	19.00	-4	882	-0.45%
2020/06/22	5	18.40	12	18.02	18.10	-7	675	-1.04%
2020/06/19	5	17.14	0	0.00	17.10	5	584	0.86%
2020/06/18	4	17.23	1	17.15	17.00	3	564	0.53%
2020/06/15	2	15.70	0	0.00	15.95	2	481	0.42%
2020/05/29	0	0.00	5	16.00	16.00	-5	525	-0.95%
2020/05/28	10	16.20	5	16.20	16.10	5	523	0.95%
2020/05/27	3	16.30	0	0.00	16.25	3	524	0.57%
2020/05/26	0	0.00	2	16.55	16.45	-2	530	-0.38%
2020/05/25	2	16.50	2	16.90	16.75	0	530	0.00%
2020/05/19	3	16.30	0	0.00	16.70	3	523	0.57%
2020/05/18	2	17.55	2	17.50	17.35	0	503	0.00%
2020/05/15	1	16.25	2	16.13	16.20	-1	481	-0.21%
2020/05/14	3	16.00	10	15.70	15.30	-7	474	-1.48%
2020/05/13	10	15.75	0	0.00	15.75	10	434	2.30%
2020/05/11	0	0.00	12	14.00	14.00	-12	402	-2.99%
2020/05/06	12	15.13	1	15.15	14.65	11	389	2.82%
2020/04/30	0.8	13.15	1	13.15	13.15	-0.2	348	-0.07%
2020/04/07	0.7	11.90	0	0.00	11.95	0.7	301	0.24%
2020/04/01	0.2	11.95	0	0.00	11.90	0.2	299	0.07%
2020/03/05	0	18.95	0	0.00	18.95	0	274	0.00%
2020/02/25	0	19.80	2	20.30	19.95	-2	245	-0.81%
2020/02/20	0	0.00	1	19.00	19.25	-1	219	-0.46%
2020/02/17	0	0.00	2	19.13	18.65	-2	214	-0.93%
2020/02/03	0	0.00	1	17.95	18.05	-1	220	-0.45%
2020/01/30	3	20.12	2	19.75	19.25	1	214	0.47%
2020/01/14	4	19.03	0	0.00	18.75	4	196	2.03%
2020/01/03	3	19.90	0	0.00	19.80	3	186	1.60%
2019/12/23	0	0.00	3	20.98	20.95	-3	184	-1.62%
2019/11/08	0	0.00	7	21.08	20.30	-7	184	-3.79%
2019/11/06	2	19.40	0	0.00	19.45	2	172	1.16%
2019/10/04	2	20.05	0	0.00	19.90	2	294	0.68%
2019/09/24	1	20.70	0	0.00	20.80	1	352	0.28%
2019/09/23	1	20.75	0	0.00	20.70	1	369	0.27%
2019/09/11	0	0.00	2	20.05	20.00	-2	447	-0.45%
2019/09/06	4	20.68	2.1	21.04	21.05	1.9	438	0.44%
2019/09/04	0	0.00	4	19.10	19.05	-4	402	-0.99%
2019/07/30	14	21.09	1	21.85	20.05	13	530	2.45%
2019/07/29	2	22.10	0	0.00	22.10	2	523	0.38%
2019/07/25	2	22.65	0	0.00	22.70	2	547	0.37%
2019/07/17	0	0.00	6	22.55	22.45	-6	560	-1.07%
2019/07/11	0	0.00	6	23.10	22.40	-6	587	-1.02%
2019/07/09	4	23.65	0	0.00	23.25	4	619	0.65%
2019/07/03	0	0.00	2	23.60	23.65	-2	641	-0.31%
2019/07/01	0	0.00	2	23.50	23.50	-2	666	-0.30%
2019/06/27	9	23.47	4	23.30	23.45	5	722	0.69%
2019/06/26	0	0.00	1	23.55	23.95	-1	697	-0.14%
2019/06/25	0	0.00	13	23.50	23.45	-13	714	-1.82%
2019/06/24	1	23.60	0	0.00	23.60	1	730	0.14%
2019/06/21	2	23.05	0	0.00	23.05	2	738	0.27%
2019/06/20	0	0.00	2	22.85	22.90	-2	743	-0.27%
2019/06/10	6	23.25	0	0.00	23.00	6	902	0.67%
2019/06/06	4	23.01	2	22.70	22.90	2	931	0.21%
2019/06/05	1	22.90	0	0.00	22.90	1	929	0.11%
2019/06/04	1	22.00	0	0.00	22.00	1	926	0.11%
2019/05/29	0.3	21.50	0	0.00	21.45	0.3	938	0.03%
2019/05/24	13	21.89	0	0.00	21.55	13	935	1.39%
2019/05/21	0	0.00	10	20.37	21.55	-10	918	-1.09%
2019/05/20	10	20.60	0	0.00	20.45	10	911	1.10%
2019/05/16	0	0.00	5.2	21.96	21.00	-5.2	902	-0.57%
2019/05/15	2	21.93	16	22.32	21.85	-14	884	-1.58%
2019/05/14	0	0.00	2	20.45	20.45	-2	853	-0.23%
2019/05/13	1	18.40	0	0.00	18.60	1	844	0.12%
2019/05/10	1	18.20	0	0.00	17.90	1	841	0.12%
2019/05/07	1	19.55	0	0.00	19.50	1	826	0.12%
2019/05/06	15	19.54	0	0.00	19.35	15	820	1.83%
2019/05/03	6	20.21	14.6	20.65	19.25	-8.6	803	-1.07%
2019/05/02	0	0.00	10	21.95	21.35	-10	778	-1.28%
2019/04/24	1	23.00	0.1	22.80	22.80	0.9	768	0.11%
2019/04/17	2	24.55	0	0.00	24.30	2	725	0.28%
2019/04/16	5	24.84	0	0.00	25.00	5	710	0.70%
2019/04/15	0	0.00	3	25.82	25.40	-3	684	-0.44%
2019/04/12	0	0.00	2	24.65	24.70	-2	661	-0.30%
2019/04/11	0	0.00	2	23.40	23.45	-2	655	-0.31%
2019/04/10	2	24.30	0	0.00	24.30	2	643	0.31%
2019/04/09	0.3	24.80	0	0.00	25.00	0.3	630	0.05%
2019/04/08	0.3	25.00	2	25.20	25.20	-1.7	620	-0.27%
2019/04/03	2	24.70	0	0.00	24.55	2	601	0.33%
2019/04/02	4	25.99	5	25.73	25.55	-1	581	-0.17%
2019/03/29	1	22.60	4.2	22.36	22.60	-3.2	482	-0.67%
2019/03/19	6	17.05	0	0.00	17.05	6	436	1.38%
2019/03/15	6	17.15	0	0.00	17.20	6	396	1.51%
2019/03/13	0	0.00	1	17.70	17.25	-1	356	-0.28%
2019/03/12	1	17.35	0	0.00	17.35	1	345	0.29%
2019/03/11	2	17.10	0	0.00	17.50	2	326	0.61%
2019/01/02	0	0.00	0.3	11.80	11.90	-0.3	224	-0.14%
2018/09/07	0	0.00	0.5	12.10	12.20	-0.5	453	-0.12%
2018/07/27	0	0.00	1	13.45	13.55	-1	626	-0.16%
2018/07/26	2	13.88	1	13.60	13.60	1	650	0.15%
2018/07/16	0	0.00	1	13.85	13.85	-1	666	-0.15%
2018/07/13	1	14.10	0	0.00	14.10	1	672	0.15%
2018/06/25	0	0.00	2	14.83	15.00	-2	751	-0.27%
2018/06/22	2	13.08	0	0.00	13.95	2	707	0.28%
2018/06/08	0	0.00	5	13.21	13.80	-5	681	-0.73%
2018/06/07	7	12.44	2	12.55	13.00	5	637	0.78%
2018/06/06	0	0.00	4	11.40	11.85	-4	611	-0.65%
2018/06/05	4	11.28	0	0.00	11.30	4	589	0.68%
2018/05/02	0	0.00	1	12.85	12.60	-1	461	-0.22%
2018/04/30	0	0.00	0.1	13.20	13.30	-0.1	451	-0.03%
2018/04/23	1	13.55	15	13.58	13.90	-14	421	-3.32%
2018/04/20	5	13.00	1	13.25	13.35	4	406	0.98%
2018/04/18	11	13.19	0	0.00	13.25	11	387	2.84%
2018/04/13	5	16.15	0	0.00	16.10	5	324	1.54%
2018/04/10	0	0.00	15	17.47	17.00	-15	305	-4.91%
2018/04/09	0	0.00	5	16.95	16.80	-5	277	-1.80%
2018/04/02	0	16.70	0	0.00	16.80	0	267	0.00%
2018/03/31	3	16.40	3	16.70	16.80	0	261	0.00%
2018/03/30	10	16.63	0	0.00	16.65	10	252	3.96%
2018/03/27	5	17.10	5	17.50	16.90	0	231	0.00%
2018/03/26	0	0.00	8	17.68	17.40	-8	228	-3.51%
2018/03/22	0.2	16.55	0	0.00	16.55	0.2	224	0.09%
2018/03/13	3	16.70	0	0.00	16.80	3	222	1.35%
2018/03/01	0	0.00	1	16.50	16.50	-1	223	-0.45%
2018/02/26	15	16.50	0	0.00	16.30	15	223	6.72%
2018/01/08	1	17.95	0	0.00	17.90	1	263	0.38%