濟生 (4111)-統一-三重券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
26.00
漲跌
▲0.10
漲幅
+0.39%
成交量
20張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	25.85	25.85	-1	98	-1.01%
2024/04/24	2	25.90	0	0.00	25.85	2	98	2.04%
2024/04/11	1	26.40	0	0.00	26.45	1	88	1.13%
2024/03/29	0	26.30	0	0.00	26.25	0	76	0.01%
2024/03/28	0	26.25	0	0.00	26.20	0	76	0.00%
2024/03/18	1	25.70	0	0.00	25.80	1	71	1.40%
2024/03/04	0.1	26.05	0	0.00	26.15	0.1	70	0.14%
2024/02/29	0.1	26.25	0	0.00	26.25	0.1	76	0.13%
2024/02/27	0	26.35	0	0.00	26.20	0	75	0.01%
2024/01/24	0	0.00	18	25.37	25.70	-18	102	-17.51%
2024/01/15	0	27.45	0	0.00	26.10	0	104	0.00%
2023/11/27	1	27.05	1	27.25	27.05	0	101	0.00%
2023/11/24	0	0.00	2	26.40	26.40	-2	95	-2.09%
2023/10/05	0	0.00	1	25.35	25.40	-1	164	-0.61%
2023/09/13	0	26.00	0	0.00	26.10	0	275	0.00%
2023/09/07	1	26.35	0	0.00	26.35	1	294	0.34%
2023/08/22	0	26.45	1	26.35	25.80	-1	360	-0.28%
2023/08/21	3	27.33	0	0.00	27.45	3	361	0.83%
2023/07/07	0	0.00	25	28.80	28.90	-25	1,138	-2.20%
2023/06/29	25	29.85	0	0.00	30.05	25	1,217	2.05%
2023/06/13	0	29.10	0	0.00	28.90	0	1,209	0.00%
2023/06/12	0.3	29.20	0	0.00	29.10	0.3	1,204	0.02%
2023/05/29	0	0.00	2	29.05	29.00	-2	1,194	-0.17%
2023/05/26	0.1	29.10	0	0.00	28.90	0.1	1,193	0.01%
2023/05/25	0	0.00	2	29.18	29.25	-2	1,188	-0.17%
2023/05/22	0	0.00	5	29.25	29.70	-5	1,173	-0.43%
2023/05/19	0	0.00	1	29.10	28.55	-1	1,152	-0.09%
2023/05/17	0	0.00	1	28.90	29.05	-1	1,141	-0.09%
2023/05/15	1.1	28.66	30	28.80	28.75	-29	1,131	-2.56%
2023/05/12	5	29.30	0	0.00	29.50	5	1,121	0.45%
2023/05/11	1	29.20	18	29.00	28.95	-17	1,118	-1.52%
2023/05/09	0.2	29.50	0	0.00	29.15	0.2	1,098	0.02%
2023/05/08	2	29.80	21	30.01	29.80	-19	1,082	-1.76%
2023/05/05	2.1	30.69	115	30.47	30.25	-112.9	1,058	-10.67%	大賣/鉅額交易
2023/05/04	8.3	31.55	61	31.87	31.50	-52.8	998	-5.29%
2023/05/03	33	35.42	0	0.00	34.95	33	913	3.61%
2023/05/02	48	35.56	4	35.94	35.95	44	860	5.11%
2023/04/28	3	34.87	1	36.05	36.05	2	742	0.27%
2023/04/27	13	32.65	9	32.94	32.80	4	645	0.62%
2023/04/26	1	31.65	4	31.15	31.40	-3	598	-0.50%
2023/04/25	2	31.75	0	0.00	30.55	2	571	0.35%
2023/04/24	31	30.90	0	0.00	31.45	31	508	6.09%
2023/04/21	3	29.03	6	28.95	29.15	-3	480	-0.63%
2023/04/20	8	29.76	1	29.90	29.35	7	469	1.49%
2023/04/19	3	30.35	0	0.00	30.15	3	467	0.64%
2023/04/18	10	30.57	6	30.55	30.20	4	467	0.85%
2023/04/17	10	30.59	0	0.00	30.70	10	464	2.15%
2023/04/14	8	29.89	0	0.00	30.25	8	460	1.74%
2023/04/13	6	29.56	0	0.00	29.80	6	461	1.30%
2023/04/12	8	29.66	0	0.00	29.65	8	462	1.73%
2023/04/11	24	29.71	4	29.80	29.35	20	472	4.23%
2023/04/10	74	30.72	0	0.00	30.70	74	474	15.59%
2023/04/07	10	30.12	1	29.90	30.25	9	495	1.82%
2023/04/06	1	30.30	0	0.00	29.80	1	556	0.18%
2023/03/30	1	28.70	0	0.00	28.55	1	561	0.18%
2023/03/27	0	27.95	0	0.00	27.95	0	829	0.00%
2023/03/22	0	27.90	0	0.00	27.50	0	862	0.00%
2023/03/21	0	27.60	0	0.00	27.40	0	917	0.00%
2023/03/08	0	0.00	1	27.50	27.40	-1	899	-0.11%
2023/03/06	1	27.75	0	0.00	27.75	1	894	0.11%
2023/03/03	0	28.00	0	0.00	27.65	0	894	0.00%
2023/02/23	0	28.00	0	0.00	27.15	0	888	0.00%
2023/02/21	0	28.00	0	0.00	27.00	0	888	0.00%
2023/02/16	0	0.00	2	27.05	27.25	-2	882	-0.23%
2023/02/08	2	27.80	32	27.73	27.60	-30	869	-3.45%
2023/02/07	10	28.18	2	28.10	28.10	8	861	0.93%
2023/02/03	2	28.13	0	0.00	28.05	2	844	0.24%
2023/02/02	10	27.75	0	0.00	27.80	10	836	1.20%
2023/02/01	10	27.50	0	0.00	27.40	10	827	1.21%
2023/01/30	8	27.40	8	27.05	27.10	0	820	0.00%
2023/01/09	0	0.00	4	26.63	26.95	-4	787	-0.51%
2022/12/29	2	27.20	0	0.00	27.20	2	759	0.26%
2022/12/28	3	28.00	4	28.25	27.40	-1	742	-0.13%
2022/12/27	0	0.00	2	28.73	29.00	-2	722	-0.28%
2022/12/26	9	29.30	5	29.15	29.40	4	684	0.58%
2022/12/23	7	27.81	4	27.75	27.55	3	604	0.50%
2022/12/21	27	26.81	27	26.41	27.10	0	553	0.00%
2022/12/20	4	27.91	4	27.16	26.35	0	518	0.00%
2022/12/19	0	0.00	3	28.95	29.25	-3	405	-0.74%
2022/12/16	2	26.73	0	0.00	26.60	2	281	0.71%
2022/12/14	0	0.00	1	27.60	26.75	-1	263	-0.38%
2022/12/13	6	27.64	9	28.05	27.65	-3	241	-1.24%
2022/12/12	0	0.00	1	27.00	26.50	-1	189	-0.53%
2022/12/07	0	0.00	3	24.85	25.90	-3	156	-1.91%
2022/11/24	0	0.00	2	25.30	24.90	-2	426	-0.47%
2022/10/18	0	23.45	0	0.00	23.40	0	444	0.00%
2022/10/11	1	23.10	0	0.00	23.45	1	439	0.23%
2022/10/07	2	23.70	0	0.00	23.65	2	437	0.46%
2022/10/04	2	23.40	0	0.00	23.50	2	434	0.46%
2022/09/07	1	26.60	0	0.00	26.60	1	417	0.24%
2022/09/06	7	26.93	2	27.60	27.70	5	401	1.25%
2022/09/05	0	0.00	2	28.10	28.15	-2	309	-0.65%
2022/09/02	0	0.00	2	25.58	25.60	-2	181	-1.10%
2022/09/01	2	24.40	0	0.00	24.30	2	161	1.24%
2022/08/11	0	0.00	0	23.45	23.45	0	116	0.00%
2022/07/07	1	22.90	0	0.00	23.05	1	233	0.43%
2022/06/24	1	24.25	0	0.00	24.20	1	230	0.43%
2022/05/16	1	22.90	0	0.00	23.05	1	190	0.53%
2022/05/05	0	0.00	0	23.95	23.90	0	189	0.00%
2022/05/04	1	24.15	0	0.00	23.90	1	190	0.53%
2022/04/29	0	0.00	1	24.50	24.25	-1	183	-0.55%
2022/04/27	1	24.45	0	0.00	24.60	1	177	0.56%
2022/04/25	0	0.00	5	25.50	25.00	-5	157	-3.17%
2022/04/22	3	26.10	1	26.30	26.00	2	137	1.45%
2022/04/19	0	0.00	1	24.20	24.20	-1	94	-1.06%
2022/04/18	1	25.35	0	0.00	24.90	1	87	1.14%
2022/04/01	0	23.95	0	0.00	23.70	0	54	0.01%
2022/03/23	0	23.10	0	0.00	23.10	0	47	0.00%
2021/12/29	0	0.00	4	23.00	23.05	-4	29	-13.73%
2021/12/07	0	0.00	2	22.85	22.70	-2	29	-6.81%
2021/11/18	0	0.00	0.3	22.25	22.40	-0.3	27	-1.18%
2021/11/17	0	0.00	31	22.40	22.35	-31	27	-112.73%
2021/05/03	0	0.00	0	24.00	24.10	0	95	0.00%
2021/04/21	0	23.80	0	0.00	23.80	0	85	0.00%
2021/04/01	0	24.59	0	0.00	23.15	0	77	0.01%
2021/03/31	0	24.60	0	0.00	23.30	0	80	0.00%
2021/03/29	0	23.20	0	0.00	23.20	0	80	0.00%
2021/02/26	1	22.90	0	0.00	23.00	1	82	1.21%
2021/02/19	0	0.00	9	22.66	22.70	-9	79	-11.34%
2020/12/30	0	24.00	0	0.00	23.70	0	59	0.01%
2020/12/10	0	0.00	0	23.60	23.65	0	56	0.00%
2020/09/25	1	23.95	0	0.00	23.45	1	299	0.33%
2020/09/24	1	23.95	0	0.00	24.00	1	307	0.32%
2020/08/26	2	24.80	2	24.95	25.30	0	752	0.00%
2020/08/04	0	0.00	1	27.90	27.20	-1	844	-0.12%
2020/08/03	1	27.15	0	0.00	27.15	1	846	0.12%
2020/07/28	0	0.00	8	25.43	25.55	-8	888	-0.90%
2020/07/27	2	26.60	0	0.00	26.25	2	883	0.23%
2020/07/24	2	27.25	0	0.00	27.15	2	882	0.23%
2020/07/20	2	27.30	0	0.00	27.50	2	870	0.23%
2020/07/17	0	0.00	4	27.48	27.00	-4	865	-0.46%
2020/07/16	2	28.30	0	0.00	28.20	2	858	0.23%
2020/07/15	1	28.60	0	0.00	28.30	1	854	0.12%
2020/07/10	6	30.37	4	29.68	29.40	2	838	0.24%
2020/07/09	0	0.00	8	30.51	30.85	-8	818	-0.98%
2020/07/08	1	29.20	1	30.10	29.65	0	794	0.00%
2020/07/07	1	28.80	0	0.00	28.90	1	777	0.13%
2020/07/03	4	29.44	0	0.00	29.40	4	761	0.53%
2020/07/02	3	30.55	7	30.68	30.25	-4	751	-0.53%
2020/06/30	0	0.00	2	29.35	29.35	-2	728	-0.27%
2020/06/29	0	0.00	2	30.10	29.75	-2	723	-0.28%
2020/06/24	9	29.48	2	29.75	29.15	7	715	0.98%
2020/06/23	0	0.00	5	30.86	30.70	-5	701	-0.71%
2020/06/22	4	29.91	1	30.70	30.25	3	663	0.45%
2020/06/19	5	30.38	1	30.35	29.95	4	638	0.63%
2020/06/18	5	30.86	12	30.13	31.65	-7	560	-1.25%
2020/06/17	4	28.55	11	28.73	28.80	-7	415	-1.68%
2020/06/15	4	27.70	2	27.90	27.90	2	395	0.51%
2020/06/12	6	26.73	0	0.00	26.90	6	386	1.55%
2020/06/11	2	27.80	0	0.00	27.15	2	384	0.52%
2020/06/10	2	27.15	0	0.00	27.75	2	383	0.52%
2020/06/02	2	27.33	0	0.00	26.95	2	471	0.42%
2020/05/25	2	28.20	2	28.40	28.20	0	450	0.00%
2020/05/22	2	28.05	0	0.00	27.80	2	443	0.45%
2020/05/21	2	28.50	0	0.00	28.45	2	438	0.46%
2020/05/20	6	28.83	23	29.23	28.70	-17	434	-3.92%
2020/05/19	23	29.06	0	0.00	29.80	23	393	5.85%
2020/05/15	4	27.44	0	0.00	27.30	4	355	1.13%
2020/05/08	0	0.00	4	26.80	27.00	-4	353	-1.13%
2020/05/07	1	28.00	1	27.90	27.60	0	347	0.00%
2020/05/06	4	28.46	1	28.35	27.50	3	340	0.88%
2020/05/05	1	26.95	0	0.00	27.50	1	323	0.31%
2020/05/04	3	26.60	3	26.92	27.15	0	317	0.00%
2020/04/28	0	0.00	1	25.45	25.40	-1	312	-0.32%
2020/04/10	1	24.05	0	0.00	23.95	1	326	0.31%
2020/03/19	0	0.00	2	21.23	22.00	-2	307	-0.65%
2020/03/13	0	0.00	2	21.55	22.10	-2	295	-0.68%
2020/03/12	0	0.00	2	25.48	23.90	-2	286	-0.70%
2020/03/10	0	0.00	6	25.94	25.85	-6	262	-2.28%
2020/03/09	7	29.19	8	28.98	27.30	-1	245	-0.41%
2020/03/06	12	27.35	3	27.72	27.85	9	160	5.62%
2020/02/25	0	0.00	1	26.15	26.60	-1	199	-0.50%
2020/01/31	3	25.70	9	25.65	25.70	-6	157	-3.81%
2020/01/30	11	27.18	0	0.00	27.30	11	147	7.46%
2019/09/27	0	0.00	2	25.90	25.85	-2	66	-3.03%
2019/09/19	1	24.20	0	0.00	24.30	1	65	1.52%
2019/09/11	1	24.20	0	0.00	24.30	1	67	1.49%
2019/07/16	0	0.00	1	25.45	25.85	-1	63	-1.56%
2019/05/23	1	23.60	0	0.00	23.60	1	68	1.46%
2019/04/08	0	25.65	0	0.00	25.80	0	72	0.01%
2019/03/20	0	0.00	1	26.60	26.40	-1	68	-1.46%
2019/03/18	0	26.25	0	0.00	26.30	0	64	0.00%
2019/03/11	0	0.00	1	26.45	26.75	-1	56	-1.76%
2018/09/06	1	24.20	0	0.00	24.15	1	139	0.72%
2018/07/26	1	25.40	0	0.00	25.40	1	273	0.37%
2018/07/17	4	26.55	4	27.20	26.80	0	739	0.00%
2018/05/15	0	0.00	1	28.40	28.80	-1	954	-0.10%
2018/05/07	1	30.20	0	0.00	30.05	1	916	0.11%
2018/04/30	1	29.80	1	30.05	30.00	0	816	0.00%
2018/04/23	0	0.00	1	30.80	30.80	-1	455	-0.22%
2018/04/20	0	0.00	1	28.20	28.00	-1	422	-0.24%
2018/04/19	0	0.00	1	28.70	27.55	-1	416	-0.24%
2018/04/16	0	0.00	2	29.30	28.50	-2	375	-0.53%
2018/04/13	4	28.75	1	28.90	28.75	3	365	0.82%
2018/04/09	0	0.00	1	28.05	28.05	-1	144	-0.69%
2018/04/03	1	25.20	0	0.00	25.50	1	126	0.79%
2018/03/29	0	0.00	2	26.35	25.75	-2	125	-1.59%
2018/03/23	1	24.20	0	0.00	24.30	1	114	0.87%
2018/03/05	1	24.35	0	0.00	24.20	1	137	0.73%
2018/01/30	0	0.00	1	26.35	26.15	-1	169	-0.59%