加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    29.15
  • 漲跌
    ▲2.65
  • 漲幅
    +10.00%
  • 成交量
    1,829張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
濟生 (4111)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00029.1529.150135-0.02%
2024/05/1700.00026.7126.500105-0.03%
2024/05/14025.8500.0026.0001020.03%
2024/05/09025.9000.0025.9501010.01%
2024/05/07025.8500.0025.800990.00%
2024/05/020.125.7500.0025.900.1980.05%
2024/04/26025.7000.0025.700990.01%
2024/04/22025.7500.0025.700970.00%
2024/04/02026.2500.0026.400780.03%
2024/03/21025.9000.0025.900700.02%
2024/03/18125.7000.0025.801711.43%
2024/03/15025.9500.0026.000690.01%
2024/03/07026.0000.0026.050700.00%
2024/03/04026.0500.0026.150700.01%
2024/02/23026.0000.0026.100760.01%
2024/02/15026.0000.0025.950780.00%
2024/02/0500.00326.0525.95-389-3.35%
2024/01/30025.8500.0025.9001020.01%
2024/01/25025.60026.0025.6501030.00%
2024/01/22025.6500.0025.5501030.01%
2024/01/18026.55025.8525.7001040.01%
2024/01/17025.7500.0025.7001040.01%
2024/01/12025.9500.0026.0501060.01%
2024/01/10026.0500.0025.9501080.01%
2024/01/09026.0500.0026.1501090.01%
2024/01/08026.2500.0026.3501090.01%
2024/01/05026.2000.0026.3501110.01%
2023/12/28026.4000.0026.4001140.01%
2023/12/2000.00026.9526.8501130.00%
2023/12/15026.4500.0026.7501140.01%
2023/12/14026.4400.0026.6001130.02%
2023/12/07026.7500.0026.6501130.02%
2023/12/06026.951526.8026.95-15112-13.28%
2023/12/05527.2000.0027.1551114.47%
2023/12/041027.2200.0027.15101089.18%
2023/11/22026.1200.0026.150940.03%
2023/11/21026.2500.0026.250950.01%
2023/11/20026.4500.0026.550960.01%
2023/11/16026.4000.0026.5501000.01%
2023/11/15026.55026.5526.5001120.01%
2023/11/14026.45126.5526.55-1114-0.86%
2023/11/13126.35326.7326.35-2113-1.75%
2023/11/10225.3500.0026.7521021.95%
2023/08/22025.9000.0025.8003600.01%
2023/08/09127.6000.0027.4514140.24%
2023/08/020.127.7000.0027.400.14800.01%
2023/08/0100.00128.0027.95-1507-0.20%
2023/07/260.128.4000.0028.100.18310.01%
2023/07/210.128.7000.0028.550.11,0060.00%
2023/07/1800.00028.5028.5001,1100.00%
2023/07/1700.00129.0028.95-11,113-0.09%
2023/07/13128.3500.0028.4511,1200.09%
2023/07/1000.00128.8528.90-11,130-0.09%
2023/07/03129.8000.0029.7511,2190.08%
2023/06/2700.00130.0529.50-11,204-0.08%
2023/06/1900.00028.9528.8501,1720.00%
2023/06/1300.001228.9028.90-121,209-0.99%
2023/06/12029.1000.0029.1001,2040.00%
2023/06/02129.20129.4029.2001,1980.00%
2023/05/31128.95229.0828.85-11,194-0.08%
2023/05/24229.55329.7829.45-11,185-0.08%
2023/05/190.128.8000.0028.550.11,1520.00%
2023/05/11529.4000.0028.9551,1180.45%
2023/05/09229.7000.0029.1521,0980.18%
2023/05/05930.48530.6030.2541,0580.38%
2023/05/04132.00131.9531.5009980.00%
2023/05/03334.7500.0034.9539130.33%
2023/05/0200.001335.7835.95-13860-1.51%
2023/04/281334.74735.9436.0567420.81%
2023/04/27231.7800.0032.8026450.31%
2023/04/26231.55231.2531.4005980.00%
2023/04/2500.00632.1730.55-6571-1.05%
2023/04/24930.61830.7831.4515080.20%
2023/04/21228.9000.0029.1524800.42%
2023/04/20230.0000.0029.3524690.43%
2023/04/17230.7000.0030.7024640.43%
2023/04/14130.00130.2530.2504600.00%
2023/04/13329.7000.0029.8034610.65%
2023/04/12029.6500.0029.6504620.00%
2023/04/11130.0000.0029.3514720.21%
2023/04/10130.4500.0030.7014740.21%
2023/04/06330.15430.6529.80-1556-0.18%
2023/03/310.128.8000.0028.600.15470.01%
2023/03/21027.7000.0027.4009170.00%
2023/03/061027.62527.7527.7558940.56%
2023/02/1000.00227.3027.20-2877-0.23%
2023/02/0600.00128.2028.00-1855-0.12%
2023/02/03228.1000.0028.0528440.24%
2023/02/0200.00527.6527.80-5836-0.60%
2023/01/30027.50527.1527.10-5820-0.61%
2023/01/16526.95527.3027.3008080.00%
2023/01/12526.9000.0026.5558000.62%
2023/01/0400.00226.7326.60-2775-0.26%
2022/12/29327.43827.3527.20-5759-0.66%
2022/12/28728.1100.0027.4077420.94%
2022/12/27328.27328.5029.0007220.00%
2022/12/261728.961429.1529.4036840.44%
2022/12/23227.8000.0027.5526040.33%
2022/12/2200.001526.9227.15-15572-2.62%
2022/12/211026.5500.0027.10105531.81%
2022/12/2000.00128.1526.35-1518-0.19%
2022/12/191629.17528.9229.25114052.71%
2022/12/1600.00126.7026.60-1281-0.36%
2022/12/14126.70926.5026.75-8263-3.03%
2022/12/13527.3000.0027.6552412.07%
2022/12/12626.20326.9826.5031891.58%
2022/12/09126.0500.0025.7511660.60%
2022/11/30024.7500.0024.8002750.00%
2022/11/21124.8500.0025.0014210.24%
2022/11/1800.00124.8524.80-1421-0.24%
2022/10/1300.00122.8022.80-1443-0.23%
2022/09/3000.00122.9023.35-1432-0.23%
2022/09/2600.00123.7023.60-1423-0.24%
2022/09/07127.2000.0026.6014170.24%
2022/09/06126.4500.0027.7014010.25%
2022/09/05427.26827.9628.15-4309-1.29%
2022/08/3100.00124.4524.45-1159-0.63%
2022/08/26124.2000.0024.0011540.65%
2022/08/2200.00123.8523.70-1135-0.74%
2022/08/19124.5000.0024.6511320.76%
2022/06/22124.65225.0524.50-1223-0.45%
2022/04/27525.20524.8524.6001770.00%
2022/04/2500.00126.2525.00-1157-0.63%
2022/04/22126.15126.0026.0001370.00%
2022/04/21125.1500.0025.3011140.87%
2022/03/23023.2000.0023.100470.00%
2021/11/2500.00122.7522.65-128-3.49%
2021/11/11222.3000.0022.352296.78%
2021/11/0900.000.122.2022.40-0.128-0.32%
2021/10/1900.000.522.2022.20-0.532-1.40%
2021/06/2200.000.123.0523.10-0.1122-0.04%
2021/06/0200.00022.9023.000910.00%
2021/05/1800.00222.9022.90-298-2.04%
2021/05/17122.4000.0023.101981.02%
2021/05/13122.80122.9523.050970.00%
2021/05/06123.1500.0023.001931.06%
2021/04/28123.5500.0023.551871.15%
2021/04/26123.5500.0023.551861.15%
2021/04/20323.9000.0023.853863.48%
2021/04/13024.15123.9023.80-183-1.19%
2021/03/31123.2600.0023.301801.26%
2021/03/26024.0000.0023.100810.00%
2021/03/1100.00023.0523.00081-0.01%
2021/01/2100.00322.9523.00-366-4.49%
2021/01/05123.6000.0023.701611.63%
2020/11/1800.00324.0024.00-382-3.64%
2020/11/0300.00423.7523.70-4124-3.22%
2020/10/19123.6000.0023.6011680.59%
2020/10/15123.8500.0023.8011780.56%
2020/09/18124.8000.0024.8513470.29%
2020/08/28225.60225.6325.7007510.00%
2020/08/12227.05226.8526.8508510.00%
2020/08/10127.25127.2027.2008540.00%
2020/08/06327.32327.2027.2008490.00%
2020/08/05127.0000.0027.0518440.12%
2020/08/04127.1000.0027.2018440.12%
2020/08/03327.07327.1527.1508460.00%
2020/07/22227.7000.0027.7528780.23%
2020/07/21127.40127.5027.6008730.00%
2020/07/20327.35327.3827.5008700.00%
2020/07/15229.1500.0028.3028540.23%
2020/07/14129.55128.9529.2008480.00%
2020/07/13129.50529.3029.30-4844-0.47%
2020/07/101030.33229.4029.4088380.95%
2020/07/091130.391230.7130.85-1818-0.12%
2020/07/08429.80529.7729.65-1794-0.13%
2020/07/07229.70228.9028.9007770.00%
2020/07/06329.62329.4729.6007700.00%
2020/07/03229.75229.4529.4007610.00%
2020/07/02230.50230.7530.2507510.00%
2020/07/01229.50229.5329.7507340.00%
2020/06/30229.45229.3529.3507280.00%
2020/06/29529.98529.8329.7507230.00%
2020/06/24330.23129.2529.1527150.28%
2020/06/23430.90731.1430.70-3701-0.43%
2020/06/22230.6000.0030.2526630.30%
2020/06/19631.98430.5529.9526380.31%
2020/06/18129.45231.6531.65-1560-0.18%
2020/06/160.127.8500.0028.050.13930.01%
2020/06/1200.00226.7026.90-2386-0.52%
2020/06/10328.50127.7527.7523830.52%
2020/05/20229.33128.7028.7014340.23%
2020/05/06128.00128.1527.5003400.00%
2020/05/04126.70127.0527.1503170.00%
2020/04/27125.50125.5525.5503350.00%
2020/04/24124.80125.1025.1003330.00%
2020/04/20124.70124.6524.7003300.00%
2020/04/01023.9000.0024.0503190.00%
2020/03/23023.0000.0023.1503100.00%
2020/03/1600.00123.0023.10-1298-0.34%
2020/03/09228.70329.2027.30-1245-0.41%
2020/03/06227.90227.5827.8501600.00%
2020/02/2700.00125.4025.40-1153-0.65%
2020/02/11125.65125.6025.4501750.00%
2020/01/31126.20125.7025.7001570.00%
2020/01/30126.50127.3027.3001470.00%
2020/01/0300.00525.0025.00-5118-4.23%
2019/11/25126.80128.0526.5001010.00%
2019/11/2000.00025.0025.000500.00%
2019/11/0100.00125.3025.05-154-1.85%
2019/10/09124.8500.0024.901761.32%
2019/09/2400.000.124.8525.05-0.161-0.16%
2019/08/20025.0500.0025.200630.00%
2019/08/130.125.7000.0025.700.1620.08%
2019/08/120.125.8000.0025.850.1620.08%
2019/06/1800.00124.1024.15-150-2.00%
2019/05/31124.4000.0024.301661.51%
2019/03/1200.00127.3027.00-160-1.64%
2019/01/3000.00225.7525.55-240-4.90%
2019/01/29225.5500.0025.552404.96%
2018/12/0400.00223.9023.80-241-4.84%
2018/11/1200.003.221.9622.25-3.254-5.87%
2018/10/0900.00223.1023.15-2108-1.84%
2018/10/0100.00024.1024.1001150.00%
2018/09/0600.00124.3024.15-1139-0.72%
2018/07/2500.00125.7025.50-1339-0.29%
2018/07/18126.2500.0026.2017060.14%
2018/07/1700.00327.0026.80-3739-0.41%
2018/07/1600.00126.1025.90-1722-0.14%
2018/07/09125.0000.0025.3517920.13%
2018/07/0500.00225.0525.00-2961-0.21%
2018/07/0300.00125.9525.95-11,010-0.10%
2018/06/21226.5000.0026.8521,0210.20%
2018/06/13226.9500.0027.0021,0170.20%
2018/06/0100.00227.6027.75-2999-0.20%
2018/05/2900.00226.8026.70-2989-0.20%
2018/05/28526.8000.0026.8059880.51%
2018/05/11128.5000.0028.4019480.11%
2018/05/10329.1000.0029.2039420.32%
2018/05/04130.45130.2030.0009090.00%
2018/05/03730.86930.8530.55-2893-0.22%
2018/05/02531.77331.5731.5028740.23%
2018/04/30130.15629.9730.00-5816-0.61%
2018/04/27330.57830.2530.40-5800-0.62%
2018/04/261431.121331.4430.0517570.13%
2018/04/241532.16832.2229.5075541.26%
2018/04/2300.00928.5230.80-9455-1.98%
2018/04/20128.15527.9528.00-4422-0.95%
2018/04/19828.54428.2627.5544160.96%
2018/04/18526.8000.0027.1053981.26%
2018/04/17327.1700.0026.4533970.76%
2018/04/16128.8500.0028.5013750.27%
2018/04/13128.85129.1028.7503650.00%
2018/04/12531.32531.3028.7003510.00%
2018/04/11129.25130.1029.6502540.00%
2018/04/101030.20330.6030.8571803.88%
2018/04/0900.00128.0528.05-1144-0.69%
2018/04/0200.00125.4525.30-1125-0.80%
2018/03/26024.8500.0025.0501150.00%
2018/03/21124.9500.0024.9011140.88%
2018/01/2900.00126.0026.00-1165-0.61%
虎門科技啟動員工持股信託 換算每年調薪幅度4至10％UDN聯合新聞網－2023/09/18
虎門科技（6791）為強化留才機制，增進員工對公司的向心力，並保障員工未來退休經濟生活的穩定，今日由虎門總經理楊涪嵐與玉......詳全文
65歲勞工退休月領僅2萬，不想成為下流老人怎自求多福？UDN聯合新聞網－2023/03/16
根據勞保局統計，65歲以上勞工目前月領勞保年金及勞退金，中位數是23,075元，以目前勞保平均投保薪資為39,232元來計算，所得替代率達58%，還超越OECD國家平均。台灣65歲以上退休勞工經濟生活看似不錯，但事實上仍低於基本工資；而且，預期未來世代領到退休金將會愈來愈少，勞工若不想成為下流老人，要怎麼自求多福？...詳全文
救國保靠抱這幾檔股票 股災也站得穩UDN聯合新聞網－2023/01/16
國民年金保險攸關近300萬家庭主婦、沒有工作的國民於65歲退休後的經濟生活保障，國保最新精算報告出爐，40年未提存潛藏負債達7,385億元；加入國保多為經濟弱勢者，繳費率僅約五成五，更加深現金流量不足之疑慮。國保基金目前投資績效為何？都抱那些股票？能解救國保財務危機？...詳全文
濟生 相關文章
濟生 相關影音