濟生 (4111)-元富-桃園券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
25.95
漲跌
▲0.15
漲幅
+0.58%
成交量
158張
產業
上櫃生技醫療類股▲0.62%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	25.89	0	0.00	25.80	4	99	4.01%
2024/04/30	3	26.00	0	0.00	25.85	3	99	3.03%
2024/04/26	2	25.68	0	0.00	25.70	2	99	2.02%
2024/04/08	0	26.25	0	0.00	26.35	0	78	0.00%
2024/04/03	5	26.35	0	0.00	26.30	5	78	6.39%
2024/04/02	2	26.40	0	0.00	26.40	2	78	2.55%
2024/04/01	0	0.00	1	26.35	26.40	-1	77	-1.29%
2024/03/25	10	25.80	0	0.00	25.90	10	74	13.40%
2024/03/21	3	25.90	0	0.00	25.90	3	70	4.25%
2024/03/18	2	25.70	0	0.00	25.80	2	71	2.79%
2024/03/15	12	25.99	0	0.00	26.00	12	69	17.22%
2024/03/08	1	25.85	0	0.00	26.00	1	69	1.44%
2024/03/05	1	26.15	0	0.00	26.20	1	68	1.45%
2024/02/22	0	0.00	0.1	26.25	26.25	-0.1	76	-0.18%
2024/02/16	0	26.10	0	0.00	26.20	0	76	0.00%
2023/11/27	0.1	27.00	0	0.00	27.05	0.1	101	0.08%
2023/11/13	0	0.00	1	26.80	26.35	-1	113	-0.88%
2023/11/10	1	26.75	0	0.00	26.75	1	102	0.98%
2023/10/27	0	0.00	0	24.55	24.95	0	117	0.00%
2023/10/26	0	24.80	0	0.00	24.70	0	122	0.00%
2023/09/26	1	25.75	0	0.00	25.75	1	185	0.54%
2023/09/20	0	0.00	2	26.10	26.15	-2	228	-0.88%
2023/08/30	0	0.00	2	26.45	26.60	-2	335	-0.60%
2023/08/02	0	0.00	1	27.90	27.40	-1	480	-0.21%
2023/07/20	0	0.00	0	28.80	28.65	0	1,071	0.00%
2023/07/17	0	29.00	0	0.00	28.95	0	1,113	0.00%
2023/07/03	2	30.00	1	29.90	29.75	1	1,219	0.08%
2023/06/28	1	29.50	0	0.00	29.35	1	1,208	0.08%
2023/06/27	1	29.60	0	0.00	29.50	1	1,204	0.08%
2023/06/15	0	0.00	4	28.75	28.75	-4	1,184	-0.34%
2023/06/06	0	0.00	2	29.70	29.70	-2	1,214	-0.16%
2023/05/31	1	28.90	0	0.00	28.85	1	1,194	0.08%
2023/05/23	2	29.70	0	0.00	29.90	2	1,182	0.17%
2023/05/16	0	0.00	2	29.10	29.00	-2	1,135	-0.18%
2023/05/11	0	0.00	0	29.70	28.95	0	1,118	0.00%
2023/05/09	0	0.00	2	29.20	29.15	-2	1,098	-0.18%
2023/05/08	4	30.34	6	29.83	29.80	-2	1,082	-0.18%
2023/05/05	10	30.48	6	30.26	30.25	4	1,058	0.38%
2023/05/04	0	0.00	0	31.50	31.50	0	998	0.00%
2023/05/03	8	34.95	0	35.35	34.95	8	913	0.87%
2023/05/02	3	35.93	0	36.15	35.95	3	860	0.35%
2023/04/28	0	0.00	0	36.05	36.05	0	742	0.00%
2023/04/27	2	31.70	2	31.95	32.80	0	645	0.00%
2023/04/24	1	31.40	0	0.00	31.45	1	508	0.20%
2023/04/10	0	30.00	0	0.00	30.70	0	474	0.00%
2023/04/07	1	30.35	0	0.00	30.25	1	495	0.20%
2023/03/21	0	27.95	0	0.00	27.40	0	917	0.00%
2023/02/20	0	0.00	7	27.25	27.35	-7	884	-0.79%
2023/02/09	0	0.00	1	27.40	27.35	-1	876	-0.11%
2023/02/08	0	0.00	6	27.85	27.60	-6	869	-0.69%
2023/02/07	1	28.10	0	0.00	28.10	1	861	0.12%
2023/02/02	2	27.75	0	0.00	27.80	2	836	0.24%
2023/02/01	4	27.35	0	0.00	27.40	4	827	0.48%
2023/01/17	0	0.00	0	27.10	27.15	0	814	0.00%
2023/01/13	0	0.00	1	27.00	26.90	-1	803	-0.12%
2023/01/12	1	26.60	6	26.67	26.55	-5	800	-0.62%
2023/01/11	6	26.97	0	0.00	26.90	6	795	0.75%
2023/01/05	0	0.00	2	26.90	26.50	-2	779	-0.26%
2023/01/03	0	0.00	6	26.73	26.65	-6	772	-0.78%
2022/12/30	4	27.13	5	27.18	27.10	-1	765	-0.13%
2022/12/29	7	27.17	0	0.00	27.20	7	759	0.92%
2022/12/27	2	28.25	0	0.00	29.00	2	722	0.28%
2022/12/26	5	29.50	0	0.00	29.40	5	684	0.73%
2022/12/21	2	26.85	2	27.00	27.10	0	553	0.00%
2022/12/20	3	26.95	1	28.25	26.35	2	518	0.39%
2022/12/14	0	0.00	1	26.55	26.75	-1	263	-0.38%
2022/12/13	2	27.45	2	27.50	27.65	0	241	0.00%
2022/11/30	0	24.75	0	0.00	24.80	0	275	0.00%
2022/10/21	1	22.85	0	0.00	22.70	1	441	0.23%
2022/10/12	0	0.00	0.1	23.15	23.55	-0.1	439	-0.02%
2022/09/23	0	0.00	1	24.55	24.55	-1	420	-0.24%
2022/09/14	1	25.80	0	0.00	25.65	1	449	0.22%
2022/09/06	0	0.00	1	26.85	27.70	-1	401	-0.25%
2022/09/05	0.3	28.15	4	28.15	28.15	-3.7	309	-1.19%
2022/07/07	1	23.05	0	0.00	23.05	1	233	0.43%
2022/06/27	0	0.00	1	24.50	24.40	-1	232	-0.43%
2022/06/22	2	25.30	2	25.50	24.50	0	223	0.00%
2022/06/21	1	23.70	0	0.00	23.70	1	193	0.52%
2022/04/26	0	0.00	1	24.25	24.15	-1	165	-0.60%
2022/04/25	0	0.00	1	25.00	25.00	-1	157	-0.63%
2022/04/22	1	25.85	1	25.90	26.00	0	137	-0.03%
2022/04/11	0	0.00	1	24.25	24.35	-1	67	-1.48%
2022/04/08	0	0.00	2	24.50	24.35	-2	64	-3.08%
2022/02/24	0	0.00	2.1	23.33	23.25	-2.1	44	-4.78%
2021/12/22	4	22.90	0	0.00	22.85	4	28	14.12%
2021/11/30	0	0.00	2	22.68	22.70	-2	28	-6.97%
2021/11/29	2	22.75	0	0.00	22.65	2	28	6.95%
2021/07/21	0	0.00	1	22.90	22.90	-1	105	-0.95%
2021/07/08	0	0.00	2	23.10	23.15	-2	113	-1.77%
2021/06/11	0	0.00	1	23.30	23.30	-1	124	-0.80%
2021/06/09	1	23.30	0	0.00	23.35	1	93	1.07%
2021/05/04	0	0.00	8	23.00	23.20	-8	96	-8.27%
2021/04/19	0	0.00	2	23.75	23.85	-2	86	-2.32%
2021/04/13	0.1	24.10	0	0.00	23.80	0.1	83	0.12%
2021/03/26	2	23.10	0	0.00	23.10	2	81	2.44%
2021/03/25	2	23.15	0	0.00	23.10	2	82	2.43%
2021/03/10	1	22.85	0	0.00	23.00	1	82	1.22%
2021/01/21	0	0.00	1	23.15	23.00	-1	66	-1.50%
2021/01/20	0	0.00	1.1	23.27	22.95	-1.1	66	-1.65%
2020/12/24	1	23.75	0	0.00	23.75	1	55	1.80%
2020/12/21	0	0.00	0.1	23.80	23.70	-0.1	58	-0.10%
2020/11/12	0	0.00	1	24.35	24.10	-1	104	-0.95%
2020/10/08	1	23.85	0	0.00	23.95	1	204	0.49%
2020/09/25	1	23.50	0	0.00	23.45	1	299	0.33%
2020/07/23	0	0.00	5	27.70	27.70	-5	880	-0.57%
2020/07/20	2	26.58	10	26.54	27.50	-8	870	-0.92%
2020/07/17	0	0.00	10	27.55	27.00	-10	865	-1.16%
2020/07/16	5	28.65	5	28.46	28.20	0	858	0.00%
2020/07/15	2	28.65	5	28.65	28.30	-3	854	-0.35%
2020/07/14	1	29.35	0	0.00	29.20	1	848	0.12%
2020/07/13	3	29.27	1	29.25	29.30	2	844	0.24%
2020/07/10	2	29.65	0	0.00	29.40	2	838	0.24%
2020/07/09	2	30.08	3	30.67	30.85	-1	818	-0.12%
2020/07/08	1	30.00	0	0.00	29.65	1	794	0.13%
2020/07/03	1	29.70	0	0.00	29.40	1	761	0.13%
2020/07/02	5	30.50	0	0.00	30.25	5	751	0.67%
2020/07/01	0	0.00	7	29.39	29.75	-7	734	-0.95%
2020/06/30	1	29.35	0	0.00	29.35	1	728	0.14%
2020/06/24	0	0.00	1	29.90	29.15	-1	715	-0.14%
2020/06/23	28	30.77	1	31.25	30.70	27	701	3.85%
2020/06/22	1	30.45	0	0.00	30.25	1	663	0.15%
2020/06/19	5	31.56	11	29.56	29.95	-6	638	-0.94%
2020/06/18	14	31.28	3	30.70	31.65	11	560	1.96%
2020/06/12	0	0.00	1	26.70	26.90	-1	386	-0.26%
2020/06/11	0	0.00	1	27.50	27.15	-1	384	-0.26%
2020/06/10	2	28.28	0	0.00	27.75	2	383	0.52%
2020/06/05	0	0.00	1	27.30	27.45	-1	352	-0.28%
2020/06/03	0	0.00	1	27.50	27.20	-1	452	-0.22%
2020/05/29	1	27.70	0	0.00	27.75	1	467	0.21%
2020/05/07	0	0.00	1	28.05	27.60	-1	347	-0.29%
2020/05/04	1	26.75	0	0.00	27.15	1	317	0.32%
2020/04/17	1	24.30	1	24.50	24.60	0	329	0.00%
2020/04/10	2	23.83	6	24.05	23.95	-4	326	-1.23%
2020/04/09	4	24.58	2	24.50	24.50	2	324	0.62%
2020/04/08	1	24.55	3	24.50	24.50	-2	323	-0.62%
2020/04/07	5	24.71	3	24.57	24.60	2	322	0.62%
2020/04/06	3	24.32	1	24.85	24.60	2	321	0.62%
2020/04/01	2	23.85	2	24.05	24.05	0	319	0.00%
2020/03/09	0	0.00	3	29.57	27.30	-3	245	-1.22%
2020/03/06	3	27.70	0	0.00	27.85	3	160	1.87%
2020/03/04	0	0.00	1	26.20	26.10	-1	141	-0.71%
2020/03/02	0	0.00	2	25.70	25.90	-2	147	-1.36%
2020/02/20	0	0.00	2	26.00	26.00	-2	186	-1.07%
2020/02/04	0	0.00	1	24.95	24.95	-1	167	-0.60%
2020/01/30	1	26.55	0	0.00	27.30	1	147	0.68%
2020/01/20	0	0.00	1	25.05	25.20	-1	121	-0.82%
2019/11/25	3	28.05	3	27.38	26.50	0	101	0.00%
2019/04/19	0	0.00	10	25.13	25.20	-10	72	-13.76%
2019/04/08	0	0.00	3	25.70	25.80	-3	72	-4.15%
2019/01/08	0	0.00	1	23.90	24.25	-1	30	-3.28%
2018/07/10	1	24.75	0	0.00	24.75	1	779	0.13%
2018/07/04	0	0.00	0.1	25.60	25.60	-0.1	995	-0.01%
2018/05/24	1	27.50	0	0.00	27.45	1	980	0.10%
2018/05/22	2	27.50	0	0.00	27.15	2	975	0.20%
2018/05/07	10	30.20	10	29.80	30.05	0	916	0.00%
2018/04/30	5	30.75	0	0.00	30.00	5	816	0.61%
2018/04/26	5	33.21	4	31.53	30.05	1	757	0.13%
2018/04/25	0	0.00	15.1	31.39	32.45	-15.1	614	-2.45%
2018/04/24	9	30.77	9	32.01	29.50	0	554	0.00%
2018/04/23	4	29.55	5	30.62	30.80	-1	455	-0.22%
2018/04/19	0	0.00	1	28.00	27.55	-1	416	-0.24%
2018/04/17	5	27.90	1	28.65	26.45	4	397	1.01%
2018/04/16	1	29.10	0	0.00	28.50	1	375	0.27%
2018/04/12	20	30.34	3	31.63	28.70	17	351	4.83%
2018/04/11	3	29.63	0	0.00	29.65	3	254	1.18%
2018/04/10	0	0.00	2	30.85	30.85	-2	180	-1.11%
2018/03/20	0	0.00	1	24.80	24.90	-1	113	-0.88%
2018/03/14	1	24.60	0	0.00	24.55	1	113	0.88%