濟生 (4111)-中國信託-高雄券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
32.05
漲跌
▲2.90
漲幅
+9.95%
成交量
2,311張
產業
上櫃生技醫療類股▼0.39%
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	26.65	26.50	-1	105	-0.95%
2024/04/29	0	0.00	2	25.83	25.95	-2	99	-2.01%
2024/04/16	2	26.30	2	26.15	26.20	0	92	0.00%
2024/04/15	0	0.00	1	26.30	26.25	-1	90	-1.11%
2024/04/12	0	0.00	3	26.40	26.45	-3	90	-3.32%
2024/04/09	0	0.00	4	26.45	26.60	-4	82	-4.83%
2024/04/03	1	26.35	0	0.00	26.30	1	78	1.28%
2024/03/22	0	26.10	0	0.00	26.10	0	71	0.00%
2024/03/18	1	25.65	0	0.00	25.80	1	71	1.40%
2024/03/14	0	0.00	1	26.00	26.00	-1	69	-1.45%
2024/03/12	6	26.10	0	0.00	26.10	6	68	8.81%
2024/03/07	1	26.10	0	0.00	26.05	1	70	1.43%
2024/03/04	1	26.10	1	26.10	26.15	0	70	0.00%
2024/02/16	1	26.15	0	0.00	26.20	1	76	1.30%
2024/01/23	1	25.60	0	0.00	25.65	1	102	0.97%
2023/12/28	0	0.00	1	26.40	26.40	-1	114	-0.88%
2023/12/26	0	0.00	1	26.60	26.70	-1	114	-0.88%
2023/11/27	0	0.00	1	27.00	27.05	-1	101	-0.98%
2023/11/15	0	0.00	2	26.55	26.50	-2	112	-1.78%
2023/11/14	1	26.40	0	0.00	26.55	1	114	0.87%
2023/11/13	1	27.25	0	0.00	26.35	1	113	0.88%
2023/11/10	0	0.00	1.7	25.35	26.75	-1.7	102	-1.68%
2023/10/19	0	0.00	1	24.75	24.75	-1	138	-0.72%
2023/08/25	1	25.90	0	0.00	25.75	1	347	0.29%
2023/07/27	0	0.00	1	28.10	28.15	-1	711	-0.14%
2023/07/25	1	28.40	0	0.00	28.50	1	927	0.11%
2023/07/18	0	0.00	2	28.70	28.50	-2	1,110	-0.18%
2023/07/17	1	28.60	0	0.00	28.95	1	1,113	0.09%
2023/07/13	0.3	28.55	0	0.00	28.45	0.3	1,120	0.03%
2023/07/04	1	29.60	1	29.55	29.50	0	1,181	0.00%
2023/06/30	0.1	29.95	0	0.00	29.90	0.1	1,217	0.00%
2023/06/20	0	28.85	0	0.00	29.15	0	1,178	0.00%
2023/06/14	0	0.00	1	28.90	28.90	-1	1,210	-0.08%
2023/06/12	0	0.00	1	29.05	29.10	-1	1,204	-0.08%
2023/06/09	0	0.00	1	29.50	29.65	-1	1,200	-0.08%
2023/06/07	2	29.70	0	0.00	29.65	2	1,213	0.16%
2023/06/05	1	29.65	5	29.25	29.70	-4	1,208	-0.33%
2023/06/02	0	0.00	1	29.20	29.20	-1	1,198	-0.08%
2023/05/25	1	29.15	0	0.00	29.25	1	1,188	0.08%
2023/05/19	0.1	29.00	6	28.80	28.55	-6	1,152	-0.52%
2023/05/18	0	0.00	4	29.10	28.95	-4	1,146	-0.35%
2023/05/17	1.1	28.91	1	29.05	29.05	0.1	1,141	0.01%
2023/05/16	1.1	28.54	0	0.00	29.00	1.1	1,135	0.09%
2023/05/15	0.1	28.95	0	0.00	28.75	0.1	1,131	0.01%
2023/05/12	1.1	29.46	1	29.25	29.50	0.1	1,121	0.01%
2023/05/11	2.1	29.23	0	0.00	28.95	2.1	1,118	0.19%
2023/05/09	1	29.30	2	29.33	29.15	-1	1,098	-0.09%
2023/05/08	1	29.80	0	0.00	29.80	1	1,082	0.09%
2023/05/05	19	30.56	0	0.00	30.25	19	1,058	1.80%
2023/05/04	4.2	31.50	0	0.00	31.50	4.2	998	0.42%
2023/05/03	1	35.45	0	0.00	34.95	1	913	0.11%
2023/05/02	1	36.00	3	36.20	35.95	-2	860	-0.23%
2023/04/28	3	34.28	6	35.18	36.05	-3	742	-0.40%
2023/04/25	5	32.19	2	30.60	30.55	3	571	0.53%
2023/04/24	2	31.38	0	0.00	31.45	2	508	0.39%
2023/04/21	0	0.00	2	28.85	29.15	-2	480	-0.42%
2023/04/20	2	29.45	2	30.50	29.35	0	469	0.00%
2023/04/19	0	0.00	2	30.45	30.15	-2	467	-0.43%
2023/04/11	1	29.50	0	0.00	29.35	1	472	0.21%
2023/03/31	2	28.65	0	0.00	28.60	2	547	0.37%
2023/02/22	0	0.00	1	27.00	27.00	-1	889	-0.11%
2023/01/04	0	0.00	1	26.70	26.60	-1	775	-0.13%
2022/12/29	0	0.00	1	27.40	27.20	-1	759	-0.13%
2022/12/27	0	0.00	1	29.00	29.00	-1	722	-0.14%
2022/12/26	3	29.20	4	28.81	29.40	-1	684	-0.15%
2022/12/23	2	27.55	0	0.00	27.55	2	604	0.33%
2022/12/22	0	0.00	1	27.15	27.15	-1	572	-0.17%
2022/12/20	3	27.12	0	0.00	26.35	3	518	0.58%
2022/12/19	0	0.00	4	29.23	29.25	-4	405	-0.99%
2022/12/15	2	26.33	0	0.00	26.35	2	269	0.74%
2022/12/14	0	0.00	2	26.50	26.75	-2	263	-0.76%
2022/12/13	2	27.65	0	0.00	27.65	2	241	0.83%
2022/12/08	1	25.65	0	0.00	25.40	1	161	0.62%
2022/11/17	1	24.45	0	0.00	24.60	1	432	0.23%
2022/11/09	0	0.00	0.2	24.25	24.10	-0.2	440	-0.04%
2022/11/04	0.2	23.60	0	0.00	23.90	0.2	439	0.04%
2022/10/04	0	0.00	0.1	23.30	23.50	-0.1	434	-0.02%
2022/09/13	0	0.00	20	25.75	25.80	-20	447	-4.47%
2022/09/07	0	0.00	1	26.55	26.60	-1	417	-0.24%
2022/09/06	3	27.68	2	28.70	27.70	1	401	0.25%
2022/09/05	20	28.15	3.2	28.15	28.15	16.8	309	5.41%
2022/08/17	5	24.20	5	24.10	24.10	0	122	0.00%
2022/08/05	0	0.00	3	23.10	23.10	-3	117	-2.55%
2022/08/04	3	22.85	0	0.00	22.95	3	119	2.51%
2022/07/20	0	0.00	3	23.10	22.95	-3	147	-2.04%
2022/07/11	0	0.00	2	22.90	23.05	-2	231	-0.86%
2022/07/06	1	22.90	0	0.00	22.80	1	234	0.43%
2022/07/04	1	22.90	0	0.00	22.90	1	241	0.41%
2022/07/01	2	23.38	0	0.00	23.35	2	242	0.82%
2022/06/23	0	0.00	1	24.20	24.35	-1	227	-0.44%
2022/06/22	3	24.53	1	24.45	24.50	2	223	0.89%
2022/06/20	1	23.15	1	23.80	23.75	0	190	0.00%
2022/06/15	0	0.00	1	23.65	23.70	-1	188	-0.53%
2022/06/14	1	23.25	0	0.00	23.45	1	188	0.53%
2022/06/07	0	0.00	3	23.50	23.60	-3	188	-1.59%
2022/06/06	1	23.20	0	0.00	23.50	1	188	0.53%
2022/06/02	2	23.35	0	0.00	23.35	2	188	1.06%
2022/05/31	0	0.00	4	23.60	23.55	-4	189	-2.11%
2022/05/30	1	23.30	0	0.00	23.60	1	189	0.53%
2022/05/27	1	23.15	0	0.00	23.30	1	189	0.53%
2022/05/26	2	23.20	0	0.00	23.25	2	189	1.06%
2022/05/09	0	0.00	2	23.60	23.35	-2	191	-1.04%
2022/05/06	0	0.00	3	23.85	23.95	-3	190	-1.58%
2022/04/29	0	0.00	0.5	24.15	24.25	-0.5	183	-0.25%
2022/04/25	3	25.85	7	25.94	25.00	-4	157	-2.53%
2022/04/22	13.5	25.93	7	26.24	26.00	6.5	137	4.69%
2022/04/21	16	25.37	13	25.34	25.30	3	114	2.62%
2022/04/20	2	24.25	2	24.60	24.35	0	96	0.00%
2022/04/19	0	0.00	13	24.30	24.20	-13	94	-13.77%
2022/04/18	17	25.17	4	25.69	24.90	13	87	14.86%
2022/01/06	0	0.00	0.2	22.90	23.00	-0.2	30	-0.60%
2021/12/30	0	0.00	0	23.00	23.10	0	29	-0.07%
2021/12/06	0	22.95	0	0.00	22.90	0	28	0.00%
2021/11/19	0	0.00	1	22.40	22.45	-1	27	-3.66%
2021/10/26	0	0.00	0	22.10	22.15	0	27	-0.01%
2021/09/15	0	0.00	1	22.15	22.15	-1	42	-2.36%
2021/09/09	1	22.20	0	0.00	22.20	1	43	2.30%
2021/09/02	0	0.00	0	22.30	22.10	0	76	-0.05%
2021/08/05	0	0.00	1	22.95	22.95	-1	86	-1.15%
2021/07/30	0	0.00	1	22.70	23.00	-1	95	-1.05%
2021/07/28	0	0.00	1	22.65	22.65	-1	96	-1.04%
2021/07/27	3	22.88	0	0.00	22.85	3	98	3.04%
2021/05/03	0	0.00	0	24.00	24.10	0	95	-0.01%
2021/04/29	0	23.55	11.9	23.85	24.00	-11.9	92	-12.78%
2021/04/28	0	0.00	2	23.68	23.55	-2	87	-2.30%
2021/04/27	0	0.00	8	23.70	23.55	-8	88	-9.03%
2021/04/26	0.1	23.15	0	23.55	23.55	0.1	86	0.07%
2021/04/23	0	0.00	0.1	24.95	23.55	-0.1	86	-0.12%
2021/04/22	0	0.00	19.2	23.85	23.60	-19.2	86	-22.25%
2021/04/20	0.1	23.70	21	23.90	23.85	-20.9	86	-24.21%
2021/04/19	0	0.00	0	24.10	23.85	0	86	-0.05%
2021/04/16	2	23.60	0	23.95	23.70	2	85	2.33%
2021/04/15	2.8	23.59	0	23.93	23.70	2.7	84	3.26%
2021/04/14	14	23.65	0.1	24.33	23.80	13.9	84	16.43%
2021/04/12	16	23.79	0	0.00	23.85	16	83	19.17%
2021/04/09	27.4	23.66	0	0.00	23.60	27.4	80	34.00%
2021/04/08	0	23.15	0	0.00	23.35	0	78	0.00%
2021/03/18	0	0.00	1	22.95	22.85	-1	80	-1.24%
2021/02/05	0	22.20	0	0.00	22.45	0	77	0.01%
2021/01/15	0	0.00	1	23.50	23.45	-1	63	-1.57%
2021/01/12	0	0.00	2	23.70	23.30	-2	63	-3.14%
2020/12/24	0.3	23.85	0	0.00	23.75	0.3	55	0.52%
2020/12/18	0	0.00	0.2	23.85	23.70	-0.2	57	-0.35%
2020/11/17	0	0.00	2	24.00	24.00	-2	84	-2.35%
2020/08/24	0	0.00	1	24.75	24.75	-1	761	-0.13%
2020/08/19	1	27.10	0	0.00	27.00	1	764	0.13%
2020/08/06	2	27.00	0	0.00	27.20	2	849	0.24%
2020/07/17	1	27.50	0	0.00	27.00	1	865	0.12%
2020/07/08	2	29.65	3	30.00	29.65	-1	794	-0.13%
2020/07/06	0	0.00	3	29.20	29.60	-3	770	-0.39%
2020/06/19	4	31.13	1	30.05	29.95	3	638	0.47%
2020/06/18	6	31.47	2	31.60	31.65	4	560	0.71%
2020/06/17	3	28.70	0	0.00	28.80	3	415	0.72%
2020/06/15	1	27.75	1	27.75	27.90	0	395	0.00%
2020/05/25	4	28.10	4	28.20	28.20	0	450	0.00%
2020/05/20	0	0.00	2	30.25	28.70	-2	434	-0.46%
2020/05/19	2	29.90	0	0.00	29.80	2	393	0.51%
2020/05/11	0	0.00	2	26.85	27.25	-2	352	-0.57%
2020/05/08	2	26.60	0	0.00	27.00	2	353	0.57%
2020/04/28	2	25.20	2	25.40	25.40	0	312	0.00%
2020/04/17	1	24.90	1	24.35	24.60	0	329	0.00%
2020/03/24	0	0.00	1	23.45	23.50	-1	311	-0.32%
2020/03/20	0	0.00	1	23.15	23.25	-1	309	-0.32%
2020/03/19	0	0.00	1	21.20	22.00	-1	307	-0.32%
2020/03/16	2	22.95	0	0.00	23.10	2	298	0.67%
2020/03/10	8	27.10	18	25.64	25.85	-10	262	-3.80%
2020/03/09	19	30.25	14	28.36	27.30	5	245	2.04%
2020/03/06	11	26.89	3	27.30	27.85	8	160	5.00%
2020/02/24	2	26.70	2	26.40	26.35	0	195	0.00%
2020/02/03	1	24.85	1	24.90	25.00	0	164	0.00%
2020/01/31	0	0.00	1	25.85	25.70	-1	157	-0.63%
2020/01/30	2	27.15	0	0.00	27.30	2	147	1.36%
2020/01/20	0	0.00	2	25.20	25.20	-2	121	-1.65%
2019/11/14	0	24.40	0	0.00	24.45	0	52	0.08%
2019/10/18	0	0.00	0.1	24.85	25.00	-0.1	62	-0.11%
2019/09/27	0	0.00	2	26.30	25.85	-2	66	-3.03%
2019/09/10	0	0.00	1	24.30	24.30	-1	65	-1.52%
2019/07/04	0	0.00	1	25.00	25.00	-1	53	-1.85%
2019/02/18	0	0.00	2	26.20	26.40	-2	47	-4.24%
2018/11/14	0	0.00	1	22.95	22.95	-1	54	-1.84%
2018/10/26	0	0.00	1	21.35	21.50	-1	72	-1.39%
2018/10/25	0	0.00	2	21.05	21.35	-2	73	-2.72%
2018/10/12	2	21.35	0	0.00	21.65	2	83	2.40%
2018/09/13	2	24.20	0	0.00	24.30	2	135	1.47%
2018/08/23	1	24.15	0	0.00	24.15	1	164	0.61%
2018/08/13	2	24.85	0	0.00	24.35	2	182	1.10%
2018/07/23	2	25.55	0	0.00	25.40	2	403	0.50%
2018/07/20	2	25.90	0	0.00	25.80	2	548	0.36%
2018/07/17	0	0.00	2	27.50	26.80	-2	739	-0.27%
2018/07/12	2	25.70	0	0.00	25.70	2	747	0.27%
2018/06/25	1	26.75	0	0.00	26.40	1	1,025	0.10%
2018/05/10	2	29.20	1	29.00	29.20	1	942	0.11%
2018/05/02	10	30.60	10	31.40	31.50	0	874	0.00%
2018/04/27	1	30.65	0	0.00	30.40	1	800	0.12%
2018/04/26	2	33.88	9	31.89	30.05	-7	757	-0.92%
2018/04/25	5	30.70	0	0.00	32.45	5	614	0.81%
2018/04/24	7	31.82	6	32.23	29.50	1	554	0.18%
2018/04/23	5	29.95	5	30.80	30.80	0	455	0.00%
2018/04/17	0	0.00	5	28.12	26.45	-5	397	-1.26%
2018/04/13	0	0.00	3	28.77	28.75	-3	365	-0.82%
2018/04/12	19	31.22	12	31.90	28.70	7	351	1.99%
2018/04/11	2	29.65	0	0.00	29.65	2	254	0.79%
2018/04/10	0	0.00	2	30.30	30.85	-2	180	-1.11%
2018/04/02	1	25.40	0	0.00	25.30	1	125	0.80%
2018/03/30	0	0.00	5	25.30	25.30	-5	124	-4.01%
2018/03/29	5	25.95	0	0.00	25.75	5	125	3.98%
2018/03/28	2	25.00	2	24.90	24.85	0	116	0.00%
2018/01/23	0	0.00	0.1	25.45	26.00	-0.1	154	-0.06%
2018/01/18	2	25.60	0	0.00	25.55	2	151	1.32%