濟生 (4111)-兆豐-新竹券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
32.05
漲跌
▲2.90
漲幅
+9.95%
成交量
2,311張
產業
上櫃生技醫療類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	32.05	32.05	-3	171	-1.75%
2024/05/08	1.1	25.58	0	0.00	25.95	1.1	101	1.10%
2024/04/25	2	25.68	0	0.00	25.85	2	98	2.03%
2024/04/19	5	25.92	0	0.00	25.85	5	96	5.18%
2024/04/18	1	26.25	0	0.00	26.25	1	94	1.06%
2024/04/16	3	26.28	0	0.00	26.20	3	92	3.23%
2024/04/15	1	26.30	0	0.00	26.25	1	90	1.11%
2024/04/09	0.1	26.50	0	0.00	26.60	0.1	82	0.14%
2024/03/28	0	0.00	2	26.30	26.20	-2	76	-2.62%
2024/03/26	0.3	26.17	0	0.00	26.05	0.3	74	0.44%
2024/03/18	0.1	25.95	0	0.00	25.80	0.1	71	0.15%
2024/03/15	0	25.95	0	0.00	26.00	0	69	0.00%
2024/03/13	0.1	26.00	0	0.00	26.00	0.1	67	0.17%
2024/03/08	0.1	25.90	0	0.00	26.00	0.1	69	0.09%
2024/02/29	0	0.00	1	26.30	26.25	-1	76	-1.31%
2024/02/21	1	26.25	0	0.00	26.45	1	75	1.32%
2024/01/31	0	0.00	3	25.90	26.00	-3	102	-2.94%
2024/01/30	0	25.75	0	0.00	25.90	0	102	0.01%
2024/01/17	0.1	25.75	0	0.00	25.70	0.1	104	0.09%
2024/01/16	0	26.00	0	0.00	26.00	0	104	0.00%
2024/01/04	0	0.00	1	26.65	26.50	-1	111	-0.90%
2024/01/03	1	26.55	0	0.00	26.50	1	112	0.89%
2023/12/28	0.1	26.35	0	0.00	26.40	0.1	114	0.12%
2023/12/21	0	26.75	0	0.00	26.70	0	113	0.04%
2023/12/20	0.1	26.80	0	0.00	26.85	0.1	113	0.11%
2023/12/07	0.1	26.65	0	0.00	26.65	0.1	113	0.12%
2023/11/09	1	25.45	1	25.60	25.50	0	92	0.00%
2023/10/11	0.1	25.60	0	0.00	25.15	0.1	156	0.04%
2023/08/22	0.1	26.25	0	0.00	25.80	0.1	360	0.04%
2023/08/09	0.1	27.85	0	0.00	27.45	0.1	414	0.01%
2023/08/07	0.1	27.70	0	0.00	27.90	0.1	441	0.01%
2023/07/27	1.1	28.21	0	0.00	28.15	1.1	711	0.15%
2023/07/25	0.1	28.60	0	0.00	28.50	0.1	927	0.01%
2023/07/17	0.1	29.00	0	0.00	28.95	0.1	1,113	0.00%
2023/07/14	0	0.00	3	28.75	28.80	-3	1,115	-0.27%
2023/07/13	0	0.00	1	28.55	28.45	-1	1,120	-0.09%
2023/07/12	0	0.00	2	28.55	28.55	-2	1,125	-0.18%
2023/07/11	0.1	28.80	0	0.00	28.75	0.1	1,127	0.00%
2023/07/06	0.1	29.50	0	0.00	29.05	0.1	1,153	0.00%
2023/06/26	1	28.90	0	0.00	28.90	1	1,180	0.08%
2023/06/14	0.1	29.00	0	0.00	28.90	0.1	1,210	0.01%
2023/06/09	0.1	29.65	0	0.00	29.65	0.1	1,200	0.00%
2023/06/07	1	29.65	0	0.00	29.65	1	1,213	0.08%
2023/05/31	2	28.90	0	0.00	28.85	2	1,194	0.17%
2023/05/30	0.1	29.05	0	0.00	28.90	0.1	1,195	0.00%
2023/05/26	2.1	29.13	0	0.00	28.90	2.1	1,193	0.17%
2023/05/24	1	29.55	0	0.00	29.45	1	1,185	0.09%
2023/05/23	0	0.00	1	29.75	29.90	-1	1,182	-0.08%
2023/05/18	1.1	29.10	1	29.05	28.95	0.1	1,146	0.00%
2023/05/12	0	28.95	0	0.00	29.50	0	1,121	0.00%
2023/05/11	0	29.15	0	0.00	28.95	0	1,118	0.00%
2023/05/09	5	29.51	6	29.15	29.15	-1	1,098	-0.09%
2023/05/08	4	29.88	0	0.00	29.80	4	1,082	0.37%
2023/05/04	1.1	31.50	0	0.00	31.50	1.1	998	0.11%
2023/05/03	1.1	34.78	0	0.00	34.95	1.1	913	0.12%
2023/05/02	1	36.00	0.3	35.75	35.95	0.8	860	0.09%
2023/04/28	0.3	34.80	0	0.00	36.05	0.3	742	0.03%
2023/04/26	0.1	30.80	0	0.00	31.40	0.1	598	0.01%
2023/04/24	0	0.00	2	31.03	31.45	-2	508	-0.39%
2023/04/13	0	0.00	1	29.80	29.80	-1	461	-0.22%
2023/04/12	1	29.60	0	0.00	29.65	1	462	0.22%
2023/04/06	15	30.47	13	30.23	29.80	2	556	0.36%
2023/03/27	0	0.00	2	28.00	27.95	-2	829	-0.24%
2023/03/21	0	27.70	0	0.00	27.40	0	917	0.00%
2023/03/17	0	0.00	2	28.00	26.90	-2	936	-0.21%
2023/02/21	1	27.20	0	0.00	27.00	1	888	0.11%
2023/02/09	2	27.35	0	0.00	27.35	2	876	0.23%
2023/02/02	1	27.40	0	0.00	27.80	1	836	0.12%
2022/12/27	8	29.00	8.3	29.35	29.00	-0.3	722	-0.04%
2022/12/26	4.3	29.48	7	28.23	29.40	-2.7	684	-0.39%
2022/12/22	6	27.15	6	27.30	27.15	0	572	0.00%
2022/12/21	6	27.10	6	26.35	27.10	0	553	0.00%
2022/12/20	0	0.00	3	26.40	26.35	-3	518	-0.58%
2022/12/19	5	28.80	0	0.00	29.25	5	405	1.23%
2022/12/14	1	26.45	0	0.00	26.75	1	263	0.38%
2022/12/07	0	0.00	10	25.18	25.90	-10	156	-6.38%
2022/11/28	0	0.00	2	24.50	24.60	-2	423	-0.47%
2022/10/25	1	22.70	0	0.00	22.90	1	442	0.23%
2022/10/04	0	0.00	5	23.52	23.50	-5	434	-1.15%
2022/10/03	1	23.40	0	0.00	23.25	1	433	0.23%
2022/09/29	0	0.00	2	23.45	23.30	-2	432	-0.46%
2022/09/28	0	0.00	7	22.91	23.00	-7	430	-1.62%
2022/09/27	0	0.00	3	23.55	23.55	-3	427	-0.70%
2022/09/23	1	24.50	0	0.00	24.55	1	420	0.24%
2022/09/07	10	26.60	0	0.00	26.60	10	417	2.40%
2022/09/05	0	0.00	14	28.15	28.15	-14	309	-4.52%
2022/09/02	0	0.00	4	25.60	25.60	-4	181	-2.21%
2022/08/22	0	0.00	1	23.80	23.70	-1	135	-0.74%
2022/08/19	1	24.60	0	0.00	24.65	1	132	0.76%
2022/05/12	2	23.20	0	0.00	22.65	2	190	1.05%
2022/04/26	2	24.20	0	0.00	24.15	2	165	1.21%
2022/04/11	15	24.48	0	0.00	24.35	15	67	22.27%
2022/04/07	5	23.95	0	0.00	24.20	5	59	8.46%
2022/03/29	0	24.90	0	0.00	23.55	0	54	0.00%
2022/02/09	0	0.00	1	23.05	23.25	-1	38	-2.62%
2022/02/08	1	23.05	0	0.00	23.05	1	36	2.73%
2021/07/15	0	0.00	0	23.10	22.90	0	108	-0.01%
2021/06/25	0	0.00	58	23.08	23.05	-58	120	-48.15%
2021/06/22	0	0.00	28	22.98	23.10	-28	122	-22.84%
2021/06/16	30	23.31	0	0.00	23.35	30	124	24.17%
2021/06/15	28	23.42	0	0.00	23.35	28	123	22.59%
2021/06/10	28	23.81	0	0.00	23.75	28	122	22.86%
2021/05/26	0	0.00	0.2	22.92	23.00	-0.2	92	-0.22%
2021/05/11	0.2	22.80	0	0.00	23.00	0.2	88	0.23%
2021/05/03	0	0.00	15	24.12	24.10	-15	95	-15.78%
2021/04/20	0	0.00	10	23.95	23.85	-10	86	-11.60%
2021/03/29	0	0.00	5	23.30	23.20	-5	80	-6.21%
2021/03/24	0	0.00	5	23.10	22.95	-5	81	-6.16%
2021/01/26	6	23.10	0	0.00	23.10	6	70	8.56%
2021/01/19	5	23.50	0	0.00	23.45	5	64	7.74%
2021/01/14	19	23.55	0	0.00	23.60	19	63	29.70%
2021/01/08	5	23.50	0	0.00	23.60	5	61	8.08%
2021/01/07	5	23.60	0	0.00	23.60	5	61	8.17%
2021/01/06	5	23.60	0	0.00	23.60	5	61	8.18%
2020/10/28	0	0.00	10	23.96	23.90	-10	141	-7.07%
2020/09/01	0	0.00	20	25.97	26.00	-20	760	-2.63%
2020/08/20	20	24.60	0	0.00	24.40	20	763	2.62%
2020/08/07	1	27.25	1	27.10	27.00	0	851	0.00%
2020/08/04	0	0.00	10	27.21	27.20	-10	844	-1.18%
2020/07/20	0	0.00	8	26.66	27.50	-8	870	-0.92%
2020/07/17	0	0.00	1	27.10	27.00	-1	865	-0.12%
2020/07/16	0	0.00	3	28.37	28.20	-3	858	-0.35%
2020/07/09	4	30.95	0	0.00	30.85	4	818	0.49%
2020/07/08	4	29.96	0	0.00	29.65	4	794	0.50%
2020/06/30	10	29.35	0	0.00	29.35	10	728	1.37%
2020/06/18	4	31.65	30	30.45	31.65	-26	560	-4.64%
2020/06/17	0	0.00	10	28.80	28.80	-10	415	-2.41%
2020/06/15	0	0.00	20	27.69	27.90	-20	395	-5.06%
2020/06/12	0	0.00	4	26.68	26.90	-4	386	-1.03%
2020/06/10	4	28.05	0	0.00	27.75	4	383	1.04%
2020/05/27	0	0.00	0.1	27.55	27.80	-0.1	458	-0.02%
2020/05/22	0	0.00	10	28.06	27.80	-10	443	-2.26%
2020/05/18	0	0.00	5	27.55	27.80	-5	359	-1.39%
2020/05/15	5	27.45	0	0.00	27.30	5	355	1.41%
2020/05/14	0	0.00	5	27.29	27.35	-5	354	-1.41%
2020/05/06	0	0.00	10	27.91	27.50	-10	340	-2.94%
2020/04/16	0	0.00	1	24.70	24.50	-1	328	-0.30%
2020/04/15	1	24.50	0	0.00	24.20	1	327	0.31%
2020/03/18	0	0.00	1	23.20	23.30	-1	301	-0.33%
2020/03/16	10	23.07	0	0.00	23.10	10	298	3.35%
2020/03/09	0	0.00	2	30.60	27.30	-2	245	-0.81%
2020/03/03	0	0.00	5	26.25	26.40	-5	144	-3.45%
2020/02/20	0	0.00	5	26.00	26.00	-5	186	-2.68%
2020/02/18	0	0.00	5	26.00	26.00	-5	183	-2.73%
2020/02/05	15	25.00	0	0.00	24.90	15	168	8.92%
2020/02/03	5	24.45	4	24.50	25.00	1	164	0.61%
2020/01/31	6	25.58	6	27.45	25.70	0	157	0.00%
2020/01/30	1	27.30	20	27.14	27.30	-19	147	-12.89%
2019/12/20	2	25.50	0	0.00	25.50	2	126	1.58%
2019/12/10	20	25.35	0	0.00	25.65	20	123	16.24%
2019/11/26	2	26.90	20	26.78	26.50	-18	108	-16.59%
2019/03/04	0	0.00	1	25.80	25.65	-1	54	-1.85%
2019/02/20	0	0.00	20	26.14	26.30	-20	49	-40.71%
2019/01/29	1	25.60	0	0.00	25.55	1	40	2.48%
2019/01/18	0	24.40	0	0.00	24.55	0	32	0.00%
2019/01/16	0	0.00	1	24.50	24.60	-1	32	-3.07%
2019/01/08	2	23.98	1	24.40	24.25	1	30	3.28%
2018/09/27	4	23.99	0	0.00	24.00	4	119	3.36%
2018/09/26	16	23.85	0	0.00	23.85	16	125	12.79%
2018/08/10	0	0.00	0.5	25.35	25.35	-0.5	181	-0.29%
2018/06/25	1	26.60	1	26.40	26.40	0	1,025	0.00%
2018/06/14	0	0.00	4	26.55	26.50	-4	1,018	-0.39%
2018/06/13	3	27.45	0	0.00	27.00	3	1,017	0.29%
2018/06/08	0	0.00	11	26.75	26.70	-11	1,015	-1.08%
2018/05/31	2	27.10	0	0.00	27.50	2	995	0.20%
2018/05/28	0	0.00	10	26.71	26.80	-10	988	-1.01%
2018/05/16	5	29.40	0	0.00	28.35	5	962	0.52%
2018/05/04	0	0.00	10	30.00	30.00	-10	909	-1.10%
2018/05/02	4	32.00	4	32.35	31.50	0	874	0.00%
2018/04/27	10	30.95	0	0.00	30.40	10	800	1.25%
2018/04/26	6	33.38	6	33.98	30.05	0	757	0.00%
2018/04/25	10	32.45	0	0.00	32.45	10	614	1.63%
2018/04/24	5	31.40	72	32.34	29.50	-67	554	-12.08%
2018/04/23	72	30.80	0	0.00	30.80	72	455	15.80%
2018/04/13	0	0.00	1	28.80	28.75	-1	365	-0.27%
2018/04/12	11	31.42	10	31.63	28.70	1	351	0.28%
2018/04/09	0	0.00	5	27.23	28.05	-5	144	-3.46%
2018/04/03	2	25.15	2	25.45	25.50	0	126	0.00%
2018/04/02	2	25.45	0	0.00	25.30	2	125	1.60%
2018/03/31	3	25.35	0	0.00	25.45	3	125	2.40%
2018/03/30	0	0.00	2	25.50	25.30	-2	124	-1.60%
2018/03/29	0	0.00	7	26.20	25.75	-7	125	-5.57%
2018/03/27	0	0.00	1	25.20	25.20	-1	115	-0.86%
2018/03/26	2	24.90	0	0.00	25.05	2	115	1.72%
2018/03/21	6	24.93	0	0.00	24.90	6	114	5.25%
2018/03/19	2	25.00	0	0.00	24.90	2	113	1.76%