濟生 (4111)-凱基-三多券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
25.80
漲跌
▼0.25
漲幅
-0.96%
成交量
82張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	26.00	26.05	-1	98	-1.01%
2024/04/26	1	25.75	0	0.00	25.70	1	99	1.01%
2024/04/11	0	0.00	0.2	26.45	26.45	-0.2	88	-0.18%
2024/04/03	0	0.00	0	26.40	26.30	0	78	-0.03%
2023/10/18	0	0.00	1	24.80	24.75	-1	140	-0.71%
2023/08/30	0	0.00	0.3	26.50	26.60	-0.3	335	-0.09%
2023/08/24	0.3	26.00	0	0.00	25.80	0.3	351	0.09%
2023/08/17	1	26.90	0	0.00	27.10	1	365	0.27%
2023/08/15	0	0.00	0.1	26.80	26.90	-0.1	394	-0.03%
2023/08/14	0.1	26.59	0	0.00	26.35	0.1	400	0.02%
2023/07/26	0	0.00	28	28.11	28.10	-28	831	-3.37%
2023/07/25	0	0.00	1	28.50	28.50	-1	927	-0.11%
2023/07/24	0	0.00	1	28.60	28.55	-1	977	-0.10%
2023/07/21	0	0.00	6	28.75	28.55	-6	1,006	-0.60%
2023/07/14	0	0.00	5	28.79	28.80	-5	1,115	-0.45%
2023/07/13	3	28.47	0	0.00	28.45	3	1,120	0.27%
2023/07/11	1	28.75	0	0.00	28.75	1	1,127	0.09%
2023/06/27	0	0.00	1	30.10	29.50	-1	1,204	-0.08%
2023/06/20	0	0.00	1	29.20	29.15	-1	1,178	-0.08%
2023/06/13	2	28.88	0	0.00	28.90	2	1,209	0.17%
2023/06/12	1	29.20	0	0.00	29.10	1	1,204	0.08%
2023/06/07	0	29.75	0	0.00	29.65	0	1,213	0.00%
2023/06/05	0	0.00	0	29.70	29.70	0	1,208	0.00%
2023/05/22	0	0.00	1	28.90	29.70	-1	1,173	-0.09%
2023/05/19	1	28.55	0	0.00	28.55	1	1,152	0.09%
2023/05/10	0	0.00	1	29.90	29.90	-1	1,108	-0.09%
2023/05/05	2	30.30	0	0.00	30.25	2	1,058	0.19%
2023/05/03	1	34.70	0	0.00	34.95	1	913	0.11%
2023/05/02	3	35.88	0	0.00	35.95	3	860	0.35%
2023/04/28	0	0.00	2	36.05	36.05	-2	742	-0.27%
2023/04/26	0	0.00	1	31.55	31.40	-1	598	-0.17%
2023/04/21	0	0.00	7	28.94	29.15	-7	480	-1.46%
2023/04/07	0	0.00	2	30.25	30.25	-2	495	-0.40%
2023/04/06	0	0.00	1	29.50	29.80	-1	556	-0.18%
2023/03/31	0	0.00	1	29.00	28.60	-1	547	-0.18%
2023/03/30	0	0.00	1	28.35	28.55	-1	561	-0.18%
2023/03/22	0	27.90	0	0.00	27.50	0	862	0.00%
2023/03/09	1	27.00	0	0.00	27.00	1	904	0.11%
2023/03/03	0.1	28.00	0	0.00	27.65	0.1	894	0.01%
2023/02/09	3	27.40	0	0.00	27.35	3	876	0.34%
2023/02/08	0.1	28.00	0	0.00	27.60	0.1	869	0.01%
2023/01/12	2	26.55	0	0.00	26.55	2	800	0.25%
2022/12/27	0	0.00	8	28.47	29.00	-8	722	-1.11%
2022/12/26	8	29.20	2.1	28.91	29.40	5.9	684	0.86%
2022/12/23	0	0.00	1	27.80	27.55	-1	604	-0.17%
2022/12/14	1	26.60	0	0.00	26.75	1	263	0.38%
2022/12/13	0	0.00	1	27.60	27.65	-1	241	-0.41%
2022/12/12	0	0.00	2	26.88	26.50	-2	189	-1.05%
2022/11/25	5	24.65	0	0.00	24.45	5	425	1.17%
2022/11/24	5	24.90	0	0.00	24.90	5	426	1.17%
2022/09/12	0	0.00	1	25.80	26.25	-1	443	-0.23%
2022/09/08	0	0.00	2	26.00	26.50	-2	427	-0.47%
2022/09/06	0	0.00	1	26.90	27.70	-1	401	-0.25%
2022/09/05	0	0.00	1	28.15	28.15	-1	309	-0.32%
2022/09/02	0	0.00	2	25.75	25.60	-2	181	-1.10%
2022/06/20	0	0.00	1	23.65	23.75	-1	190	-0.53%
2022/05/30	0	0.00	0	23.85	23.60	0	189	0.00%
2022/04/21	0	0.00	1	25.00	25.30	-1	114	-0.87%
2022/04/18	0	0.00	1	25.15	24.90	-1	87	-1.14%
2022/04/08	0	0.00	1	24.70	24.35	-1	64	-1.54%
2022/03/28	0	24.95	0	0.00	23.50	0	54	0.00%
2022/03/25	0	0.00	2	23.50	23.65	-2	52	-3.81%
2021/07/01	1	23.10	0	0.00	23.10	1	120	0.83%
2021/05/07	0	0.00	0	23.20	23.40	0	92	0.00%
2021/04/16	5	23.60	0	0.00	23.70	5	85	5.83%
2021/04/14	10	23.85	0	0.00	23.80	10	84	11.83%
2021/03/19	0	23.00	0	0.00	22.80	0	80	0.00%
2021/03/18	0	0.00	5	22.95	22.85	-5	80	-6.21%
2021/03/05	0	23.00	0	0.00	22.80	0	82	0.00%
2021/02/03	0	0.00	0	22.60	22.75	0	76	0.00%
2021/02/02	0	0.00	5	22.80	22.70	-5	77	-6.43%
2021/01/29	0	0.00	4	22.50	22.55	-4	78	-5.08%
2021/01/28	0	0.00	1	22.55	22.55	-1	74	-1.35%
2020/12/11	0	0.00	1	23.80	23.70	-1	57	-1.74%
2020/10/26	0.1	23.90	5	24.05	23.85	-5	145	-3.41%
2020/10/22	0.1	24.30	0	0.00	24.40	0.1	157	0.03%
2020/08/21	1	24.50	0	0.00	25.10	1	762	0.13%
2020/07/09	0	0.00	1	30.80	30.85	-1	818	-0.12%
2020/07/08	1	29.90	2	29.80	29.65	-1	794	-0.13%
2020/07/07	3	28.97	0	0.00	28.90	3	777	0.39%
2020/07/02	0	0.00	3	30.25	30.25	-3	751	-0.40%
2020/06/24	2	29.65	1	29.15	29.15	1	715	0.14%
2020/06/19	3	29.90	1	29.95	29.95	2	638	0.31%
2020/06/18	2	29.50	2	30.58	31.65	0	560	0.00%
2020/06/17	0	0.00	1	28.80	28.80	-1	415	-0.24%
2020/06/15	0	0.00	2	27.88	27.90	-2	395	-0.51%
2020/06/12	2	26.60	0	0.00	26.90	2	386	0.52%
2020/06/09	1	28.10	0	0.00	28.30	1	337	0.30%
2020/05/22	1	28.25	0	0.00	27.80	1	443	0.23%
2020/05/19	0	0.00	3	29.57	29.80	-3	393	-0.76%
2020/05/04	0	0.00	2	27.10	27.15	-2	317	-0.63%
2020/04/08	3	24.50	0	0.00	24.50	3	323	0.93%
2020/03/16	0	23.50	0	0.00	23.10	0	298	0.00%
2020/03/09	1	29.60	2	29.90	27.30	-1	245	-0.41%
2020/03/06	0	0.00	3	27.33	27.85	-3	160	-1.87%
2020/02/21	0	0.00	1	26.70	26.70	-1	190	-0.52%
2020/02/03	2	24.80	1	24.60	25.00	1	164	0.61%
2020/01/31	1	27.30	0	0.00	25.70	1	157	0.63%
2020/01/30	0	0.00	5	27.20	27.30	-5	147	-3.39%
2019/12/09	0	0.00	2	25.75	25.30	-2	123	-1.62%
2019/12/05	5	25.60	0	0.00	25.50	5	121	4.10%
2019/11/26	0	0.00	5	26.55	26.50	-5	108	-4.61%
2019/11/25	7	26.56	5	28.05	26.50	2	101	1.98%
2019/07/31	5	25.05	0	0.00	25.50	5	62	8.06%
2019/07/30	5	25.24	0	0.00	25.15	5	61	8.10%
2019/07/16	0	0.00	4	25.80	25.85	-4	63	-6.25%
2019/07/09	0	0.00	1	25.15	25.30	-1	53	-1.89%
2019/06/19	5	24.05	0	0.00	24.05	5	49	10.11%
2019/04/02	0	0.00	0	25.65	25.80	0	70	-0.06%
2019/03/19	0	0.00	0.4	26.10	26.25	-0.4	66	-0.55%
2019/02/20	0	26.10	0	0.00	26.30	0	49	0.00%
2019/02/19	0	26.25	0	0.00	26.40	0	47	0.00%
2018/11/26	0	23.10	0	0.00	23.25	0	47	0.00%
2018/10/08	5	23.30	0	0.00	23.50	5	109	4.55%
2018/10/02	5	24.10	0	0.00	24.10	5	113	4.40%
2018/08/10	0	0.00	0	25.35	25.35	0	181	0.00%
2018/07/26	0	0.00	6	25.63	25.40	-6	273	-2.20%
2018/07/25	0	0.00	2	25.60	25.50	-2	339	-0.59%
2018/07/23	0	0.00	2	25.45	25.40	-2	403	-0.50%
2018/07/20	2	26.20	0	0.00	25.80	2	548	0.36%
2018/07/18	2	26.30	0	0.00	26.20	2	706	0.28%
2018/07/17	6	26.88	0	0.00	26.80	6	739	0.81%
2018/07/10	0	0.00	5	24.80	24.75	-5	779	-0.64%
2018/07/09	5	25.00	0	0.00	25.35	5	792	0.63%
2018/06/15	5	26.40	0	0.00	26.55	5	1,019	0.49%
2018/06/07	5	27.40	0	0.00	27.25	5	1,010	0.49%
2018/05/07	0	0.00	0	30.05	30.05	0	916	0.00%
2018/05/04	5	30.00	0	0.00	30.00	5	909	0.55%
2018/04/30	5	29.85	0	0.00	30.00	5	816	0.61%
2018/04/26	12	33.89	12	33.23	30.05	0	757	0.00%
2018/04/24	0	0.00	1	30.10	29.50	-1	554	-0.18%
2018/04/17	5	27.90	0	0.00	26.45	5	397	1.26%
2018/04/13	0	0.00	2	28.60	28.75	-2	365	-0.55%
2018/04/12	6	29.12	0	0.00	28.70	6	351	1.71%
2018/04/10	5	30.30	5	30.85	30.85	0	180	0.00%
2018/04/09	0	0.00	10	28.05	28.05	-10	144	-6.92%
2018/03/31	0	0.00	8	25.40	25.45	-8	125	-6.39%
2018/03/30	5	25.35	0	0.00	25.30	5	124	4.01%
2018/03/29	5	25.85	12	26.05	25.75	-7	125	-5.57%
2018/03/28	0	24.90	0	0.00	24.85	0	116	0.00%
2018/03/27	0	25.00	0	0.00	25.20	0	115	0.00%
2018/03/19	5	25.05	0	0.00	24.90	5	113	4.39%
2018/03/16	15	25.00	0	0.00	24.85	15	113	13.19%
2018/02/09	0	0.00	2	23.15	23.50	-2	171	-1.17%