加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▲2.90
  • 漲幅
    +9.95%
  • 成交量
    2,311張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
濟生 (4111)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00025.8725.950102-0.01%
2024/04/26025.7000.0025.700990.00%
2024/04/18026.2500.0026.250940.00%
2024/04/11026.50026.4526.450880.00%
2024/04/09026.6500.0026.600820.00%
2024/04/08026.3000.0026.350780.00%
2024/04/03026.3100.0026.300780.01%
2024/03/29026.25026.3026.25076-0.02%
2024/03/2800.000.126.3026.20-0.176-0.17%
2024/03/27025.9500.0026.250750.00%
2024/03/26026.2000.0026.050740.00%
2024/03/25025.9000.0025.900740.00%
2024/03/22026.0500.0026.100710.00%
2024/03/21025.9000.0025.900700.00%
2024/03/19026.00027.9926.000710.00%
2024/03/18025.8300.0025.800710.00%
2024/03/15025.9500.0026.000690.01%
2024/03/14026.0000.0026.000690.00%
2024/03/13025.7000.0026.000670.00%
2024/03/12026.0300.0026.100680.00%
2024/03/11026.25026.4525.950670.00%
2024/03/08025.8000.0026.000690.00%
2024/03/07026.1000.0026.050700.01%
2024/03/06026.4000.0026.150680.00%
2024/03/05026.1500.0026.200680.00%
2024/03/04026.0400.0026.150700.01%
2024/02/27025.9500.0026.200750.00%
2024/02/26026.6000.0026.350760.00%
2024/02/21026.7000.0026.450750.00%
2024/02/20026.1500.0026.200750.00%
2024/02/19026.0500.0026.300750.00%
2024/02/16025.9000.0026.200760.00%
2024/01/3000.00125.7525.90-1102-0.98%
2024/01/29025.9000.0026.0501020.00%
2024/01/26125.7000.0025.9011020.97%
2024/01/24025.9000.0025.7001020.00%
2024/01/23026.8000.0025.6501020.00%
2024/01/16025.7000.0026.0001040.00%
2023/12/26026.70026.7526.7001140.00%
2023/12/25026.55026.9526.5501140.00%
2023/12/22026.4500.0026.7501140.00%
2023/12/20026.9500.0026.8501130.00%
2023/12/19027.1000.0026.8001140.00%
2023/12/18026.8000.0026.9001140.00%
2023/12/15027.0000.0026.7501140.00%
2023/12/14026.3500.0026.6001130.00%
2023/12/13026.6500.0026.6501120.00%
2023/12/12026.7000.0026.7001130.00%
2023/12/11026.30027.0026.6001130.00%
2023/12/08026.5000.0026.5001130.00%
2023/12/07026.5000.0026.6501130.00%
2023/12/06026.8000.0026.9501120.00%
2023/12/05027.3700.0027.1501110.00%
2023/12/04027.0000.0027.1501080.00%
2023/12/01027.0000.0027.1501060.00%
2023/11/30026.8000.0026.9501040.00%
2023/11/14026.3500.0026.5501140.01%
2023/11/0600.00025.4025.2501050.00%
2023/11/0100.00124.8024.90-1108-0.92%
2023/10/25024.9500.0024.9001250.00%
2023/10/1300.00025.0525.1501530.00%
2023/10/1200.00025.1525.1501540.00%
2023/09/20027.0000.0026.1502280.00%
2023/09/05027.0000.0026.4003030.00%
2023/08/2500.00025.7525.7503470.00%
2023/08/1500.00226.8326.90-2394-0.51%
2023/08/1100.00127.0526.90-1401-0.25%
2023/08/0800.00127.7027.70-1423-0.24%
2023/08/0400.00227.5027.65-2455-0.44%
2023/08/0200.00127.4027.40-1480-0.21%
2023/08/0100.00328.1027.95-3507-0.59%
2023/07/27128.2500.0028.1517110.14%
2023/06/01029.1500.0029.1001,1960.00%
2023/05/2400.00329.4029.45-31,185-0.25%
2023/05/23329.9000.0029.9031,1820.25%
2023/05/10129.4500.0029.9011,1080.09%
2023/05/05530.15930.4730.25-41,058-0.38%
2023/05/04531.600.431.5431.504.69980.46%
2023/05/03235.13234.9534.9509130.00%
2023/05/02635.7700.0035.9568600.70%
2023/04/2800.00135.0036.05-1742-0.13%
2023/04/27131.75233.0032.80-1645-0.15%
2023/04/2600.00231.3031.40-2598-0.33%
2023/04/25332.47130.2530.5525710.35%
2023/04/240.231.0000.0031.450.25080.03%
2023/04/2100.000.129.4529.15-0.1480-0.01%
2023/04/12029.6500.0029.6504620.00%
2023/04/07030.2000.0030.2504950.00%
2023/04/06029.583629.5429.80-36556-6.47%
2023/03/31028.551029.0028.60-10547-1.83%
2023/03/30028.331028.7028.55-10561-1.78%
2023/03/29027.9500.0028.1005890.00%
2023/03/27027.8500.0027.9508290.00%
2023/03/23027.7000.0027.6508410.01%
2023/03/22027.6000.0027.5008620.00%
2023/03/21027.4500.0027.4009170.00%
2023/03/17028.9000.0026.9009360.00%
2023/03/16026.15027.4526.3009150.00%
2023/03/15027.10826.9026.80-8930-0.86%
2023/03/13826.5000.0027.1089280.86%
2023/03/10526.8200.0027.2059250.54%
2023/03/091027.0200.0027.00109041.11%
2023/03/08027.8600.0027.4008990.00%
2023/03/07027.7900.0027.7008960.00%
2023/03/06027.8300.0027.7508940.00%
2023/03/03327.6700.0027.6538940.34%
2023/03/02027.7000.0027.6008940.00%
2023/03/01027.5000.0027.4508920.00%
2023/02/24027.2000.0026.8508890.00%
2023/02/23028.0000.0027.1508880.00%
2023/02/22027.0500.0027.0008890.00%
2023/02/21027.7200.0027.0008880.00%
2023/02/20027.5800.0027.3508840.00%
2023/02/17027.4000.0027.2508810.00%
2023/02/16027.3700.0027.2508820.00%
2023/02/15029.0000.0027.1508820.00%
2023/02/13028.0000.0027.4008800.00%
2023/02/10027.9500.0027.2008770.00%
2023/02/06028.1000.0028.0008550.00%
2023/02/0200.00127.8027.80-1836-0.12%
2023/01/17027.5000.0027.1508140.00%
2023/01/13026.9000.0026.9008030.00%
2023/01/121726.6200.0026.55178002.12%
2023/01/11526.9000.0026.9057950.63%
2023/01/10226.8000.0026.8027880.25%
2023/01/09526.9500.0026.9557870.63%
2023/01/06026.5500.0026.4507810.00%
2023/01/04027.6000.0026.6007750.00%
2022/12/30027.1500.0027.1007650.00%
2022/12/29127.5000.0027.2017590.13%
2022/12/28128.8000.0027.4017420.13%
2022/12/26829.7300.0029.4086841.17%
2022/12/23027.4500.0027.5506040.00%
2022/12/2000.001628.6126.35-16518-3.08%
2022/12/19129.20928.6529.25-8405-1.97%
2022/12/162427.1500.0026.60242818.52%
2022/12/1400.00026.6526.7502630.00%
2022/12/1300.00528.0227.65-5241-2.07%
2022/12/12526.7300.0026.5051892.63%
2022/12/08025.8000.0025.4001610.00%
2022/12/02025.9800.0024.7001680.00%
2022/11/29024.6000.0024.6004020.00%
2022/11/03023.6000.0023.7004380.00%
2022/11/01023.0500.0023.2504380.00%
2022/10/25023.0000.0022.9004420.00%
2022/10/06023.4000.0023.6004360.00%
2022/10/04023.5000.0023.5004340.00%
2022/09/29023.2000.0023.3004320.00%
2022/09/1200.000.126.2026.25-0.1443-0.01%
2022/09/0600.00226.6527.70-2401-0.50%
2022/09/0500.001.228.1528.15-1.2309-0.38%
2022/08/18026.0000.0024.2001250.00%
2022/08/1100.000.123.4523.45-0.1116-0.07%
2022/08/08223.3300.0023.1021181.69%
2022/07/2600.00023.6023.7001260.00%
2022/07/15023.0000.0022.9002070.00%
2022/06/30024.70424.6624.15-4238-1.67%
2022/06/29024.5500.0024.3002350.00%
2022/06/24124.2000.0024.2012300.43%
2022/06/23324.4500.0024.3532271.32%
2022/05/1800.00022.8023.6501910.00%
2022/04/29024.1500.0024.2501830.00%
2022/04/15024.4000.0024.550720.00%
2022/04/08024.4900.0024.350640.08%
2022/04/070.224.2000.0024.200.2590.41%
2022/04/06023.85023.8523.950560.00%
2022/03/31023.3000.0023.450540.00%
2022/03/29024.9500.0023.550540.00%
2022/03/25023.5000.0023.650520.01%
2022/03/24023.2500.0023.050470.01%
2022/03/23023.2700.0023.100470.01%
2022/03/22023.2000.0023.000470.01%
2022/03/21022.9000.0023.050470.01%
2022/03/18023.0000.0023.050460.01%
2022/03/17023.1000.0023.100460.01%
2022/03/16023.0000.0023.000460.01%
2022/03/04023.5000.0023.300440.00%
2022/03/01023.0000.0023.200440.00%
2022/02/22023.5500.0023.400430.01%
2022/02/21023.6000.0023.500430.00%
2022/02/08023.2000.0023.050360.00%
2022/01/17023.0000.0022.900330.00%
2021/12/22022.7000.0022.850280.00%
2021/12/100.322.9000.0022.850.3290.87%
2021/11/2500.00022.5522.650280.00%
2021/11/0800.001022.4022.40-1028-35.36%
2021/10/2000.00322.2022.30-331-9.59%
2021/10/0100.00222.3522.25-238-5.22%
2021/09/0200.00022.3022.100760.00%
2021/07/1300.00022.7022.9001100.00%
2021/06/2300.00023.1023.1501200.00%
2021/04/29023.8000.0024.000920.00%
2021/04/1500.00024.0023.700840.00%
2021/04/13024.0300.0023.800830.01%
2021/04/12023.9500.0023.850830.00%
2021/04/09024.0000.0023.600800.00%
2021/04/08023.2000.0023.350780.00%
2021/04/07023.1500.0023.150770.00%
2021/04/01023.8800.0023.150770.01%
2021/03/31023.3000.0023.300800.00%
2021/03/30023.2500.0023.250790.00%
2021/03/29023.3300.0023.200800.01%
2021/03/26022.9500.0023.100810.00%
2021/03/25022.9500.0023.100820.00%
2021/03/24022.9500.0022.950810.00%
2021/03/22022.7000.0022.900800.00%
2021/03/19022.5000.0022.800800.00%
2021/03/18022.90022.7022.850800.00%
2021/03/17022.6000.0022.800810.00%
2021/03/16022.7000.0022.850810.00%
2021/03/11022.8000.0023.000810.00%
2021/03/10023.2000.0023.000820.00%
2021/03/09022.7000.0022.900820.00%
2021/03/08025.05023.9523.000820.00%
2021/03/05023.0000.0022.800820.00%
2021/02/26023.2000.0023.000820.00%
2021/02/25024.0300.0023.000820.00%
2021/02/22024.9500.0023.200810.00%
2021/02/03024.9500.0022.750760.00%
2021/02/01022.5500.0022.400780.00%
2021/01/11023.9000.0023.600620.00%
2020/12/23025.0000.0023.850550.00%
2020/12/0700.00025.0023.900580.00%
2020/12/02023.9000.0023.850600.00%
2020/12/01024.1000.0024.000600.00%
2020/11/18023.9500.0024.000820.00%
2020/11/11026.3000.0024.3501070.00%
2020/11/09023.8000.0023.9501100.00%
2020/11/0600.00023.6023.9501120.00%
2020/10/2100.00024.4524.4501610.00%
2020/09/08025.0500.0025.0506910.00%
2020/08/2800.00025.7025.7007510.00%
2020/08/0600.00027.2027.2008490.00%
2020/08/0500.00126.8527.05-1844-0.12%
2020/07/1500.001028.8028.30-10854-1.17%
2020/07/10029.4000.0029.4008380.00%
2020/07/0700.00329.0028.90-3777-0.39%
2020/07/021030.5300.0030.25107511.33%
2020/06/23230.80030.6030.7027010.28%
2020/06/1900.00132.0029.95-1638-0.16%
2020/06/182829.792731.6331.6515600.18%
2020/06/08227.7000.0028.2023540.56%
2020/05/11027.0500.0027.2503520.00%
2020/04/22024.0000.0024.2003310.00%
2020/04/15024.2000.0024.2003270.00%
2020/04/14024.5500.0024.6003260.00%
2020/04/10023.9500.0023.9503260.00%
2020/04/08024.3000.0024.5003230.00%
2020/04/07024.4000.0024.6003220.00%
2020/04/01023.9000.0024.0503190.00%
2020/03/31023.9500.0024.1003190.00%
2020/03/19022.2000.0022.0003070.00%
2020/03/16023.5000.0023.1002980.00%
2020/02/21026.5000.0026.7001900.00%
2020/02/18025.9000.0026.0001830.00%
2020/02/13025.2000.0025.4501780.00%
2020/02/04024.9500.0024.9501670.00%
2019/12/1300.001425.1425.05-14125-11.17%
2019/12/0200.00125.6025.45-1120-0.83%
2019/11/251527.6300.0026.501510114.85%
2019/06/2600.00224.2524.60-253-3.74%
2019/06/1700.00024.0024.200510.00%
2019/06/1200.00024.1024.250560.00%
2019/06/1000.00024.2024.350590.00%
2019/05/3100.00024.1524.300660.00%
2019/04/10025.6500.0025.800740.00%
2019/04/09025.7500.0025.950720.00%
2019/04/02025.6500.0025.800700.00%
2019/04/01025.7500.0025.900700.00%
2019/03/25025.9000.0025.900700.01%
2019/03/18026.2500.0026.300640.00%
2019/03/15026.4000.0026.500630.00%
2019/03/14026.5000.0026.500620.01%
2019/03/13026.7500.0026.750620.01%
2019/02/27026.0000.0026.000520.00%
2019/02/25026.1500.0026.150510.00%
2018/05/25127.3500.0027.3019820.10%
2018/05/18328.2000.0028.1539660.31%
2018/05/1700.00328.4028.25-3964-0.31%
2018/05/11229.55128.3528.4019480.11%
2018/05/09228.80428.8028.80-2936-0.21%
2018/05/0300.001031.1530.55-10893-1.12%
2018/05/021332.4300.0031.50138741.49%
2018/04/3000.00229.8530.00-2816-0.24%
2018/04/26234.13334.3030.05-1757-0.13%
2018/04/2500.00132.4532.45-1614-0.16%
2018/04/24132.7500.0029.5015540.18%
2018/04/18726.8500.0027.1073981.76%
2018/04/17626.7100.0026.4563971.51%
2018/04/11132.0000.0029.6512540.39%
2018/03/26024.8500.0025.0501150.00%
虎門科技啟動員工持股信託 換算每年調薪幅度4至10％UDN聯合新聞網－2023/09/18
虎門科技（6791）為強化留才機制，增進員工對公司的向心力，並保障員工未來退休經濟生活的穩定，今日由虎門總經理楊涪嵐與玉......詳全文
65歲勞工退休月領僅2萬，不想成為下流老人怎自求多福？UDN聯合新聞網－2023/03/16
根據勞保局統計，65歲以上勞工目前月領勞保年金及勞退金，中位數是23,075元，以目前勞保平均投保薪資為39,232元來計算，所得替代率達58%，還超越OECD國家平均。台灣65歲以上退休勞工經濟生活看似不錯，但事實上仍低於基本工資；而且，預期未來世代領到退休金將會愈來愈少，勞工若不想成為下流老人，要怎麼自求多福？...詳全文
救國保靠抱這幾檔股票 股災也站得穩UDN聯合新聞網－2023/01/16
國民年金保險攸關近300萬家庭主婦、沒有工作的國民於65歲退休後的經濟生活保障，國保最新精算報告出爐，40年未提存潛藏負債達7,385億元；加入國保多為經濟弱勢者，繳費率僅約五成五，更加深現金流量不足之疑慮。國保基金目前投資績效為何？都抱那些股票？能解救國保財務危機？...詳全文
濟生 相關文章
濟生 相關影音