濟生 (4111)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
32.05
漲跌
▲2.90
漲幅
+9.95%
成交量
2,311張
產業
上櫃生技醫療類股▼0.39%
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	32.05	3	32.05	32.05	-2	171	-1.16%
2024/04/23	1	25.85	0	0.00	25.80	1	98	1.02%
2024/04/03	0	26.40	0	0.00	26.30	0	78	0.02%
2024/03/15	0	28.45	0	0.00	26.00	0	69	0.01%
2023/12/08	0	0.00	1	26.50	26.50	-1	113	-0.88%
2023/12/05	0	27.05	0	0.00	27.15	0	111	0.00%
2023/11/28	1	27.10	0	0.00	26.80	1	103	0.97%
2023/11/27	1	27.25	1	26.90	27.05	0	101	0.00%
2023/11/13	0	0.00	1	26.50	26.35	-1	113	-0.88%
2023/11/10	1	26.80	0	0.00	26.75	1	102	0.98%
2023/10/19	1	24.80	0	0.00	24.75	1	138	0.72%
2023/09/27	0	26.05	0	0.00	25.80	0	179	0.02%
2023/08/31	0	26.40	0	0.00	26.70	0	324	0.00%
2023/08/23	0	0.00	0.4	25.80	25.90	-0.4	353	-0.10%
2023/08/22	0	0.00	0.1	26.00	25.80	-0.1	360	-0.02%
2023/08/21	0	0.00	1.2	27.39	27.45	-1.2	361	-0.32%
2023/08/17	0	0.00	0.3	27.30	27.10	-0.3	365	-0.08%
2023/08/16	0	0.00	1.1	26.97	26.80	-1.1	385	-0.29%
2023/08/15	0	0.00	3	26.92	26.90	-3	394	-0.76%
2023/08/14	0.5	26.20	0	0.00	26.35	0.5	400	0.12%
2023/08/04	1	27.55	0	0.00	27.65	1	455	0.22%
2023/08/02	0.5	27.65	0	0.00	27.40	0.5	480	0.11%
2023/08/01	0	0.00	0	28.40	27.95	0	507	0.00%
2023/07/28	8	28.35	8	28.25	28.25	0	659	0.00%
2023/07/27	2	28.25	0	0.00	28.15	2	711	0.28%
2023/07/26	0.2	28.15	0	0.00	28.10	0.2	831	0.03%
2023/07/06	1.2	29.43	0	0.00	29.05	1.2	1,153	0.10%
2023/07/04	0.1	29.60	0	0.00	29.50	0.1	1,181	0.01%
2023/06/29	1	29.80	0	0.00	30.05	1	1,217	0.08%
2023/06/27	1	29.75	0	0.00	29.50	1	1,204	0.08%
2023/06/20	1	28.90	0	0.00	29.15	1	1,178	0.08%
2023/06/12	0.1	29.05	0	0.00	29.10	0.1	1,204	0.01%
2023/06/07	39	29.71	2	29.65	29.65	37	1,213	3.05%
2023/06/05	0.1	29.55	0	0.00	29.70	0.1	1,208	0.01%
2023/05/30	1	28.90	0	0.00	28.90	1	1,195	0.08%
2023/05/26	0	0.00	3	29.10	28.90	-3	1,193	-0.25%
2023/05/25	1	29.20	17	29.15	29.25	-16	1,188	-1.35%
2023/05/22	5	29.00	5	29.45	29.70	0	1,173	0.00%
2023/05/18	3	29.10	0	0.00	28.95	3	1,146	0.26%
2023/05/15	1	28.85	0	0.00	28.75	1	1,131	0.09%
2023/05/12	0	0.00	1	29.00	29.50	-1	1,121	-0.09%
2023/05/10	2	29.55	0	0.00	29.90	2	1,108	0.18%
2023/05/09	0.1	29.90	0	0.00	29.15	0.1	1,098	0.01%
2023/05/08	10	30.22	11	29.80	29.80	-1	1,082	-0.09%
2023/05/05	13	30.40	35	30.22	30.25	-22	1,058	-2.08%
2023/05/04	9.2	31.61	4	32.10	31.50	5.2	998	0.52%
2023/05/03	29	34.91	8	34.95	34.95	21	913	2.30%
2023/05/02	1	35.95	3	36.40	35.95	-2	860	-0.23%
2023/04/28	3	34.00	2.1	34.03	36.05	0.9	742	0.12%
2023/04/27	2	32.50	1	32.10	32.80	1	645	0.15%
2023/04/26	1	31.10	0	0.00	31.40	1	598	0.17%
2023/04/25	6	30.53	7	31.71	30.55	-1	571	-0.18%
2023/04/24	1	31.00	0	0.00	31.45	1	508	0.20%
2023/04/20	2	30.28	1	29.35	29.35	1	469	0.21%
2023/04/18	3	30.55	1	30.20	30.20	2	467	0.43%
2023/04/17	2	30.80	0	0.00	30.70	2	464	0.43%
2023/04/13	2	29.40	0	0.00	29.80	2	461	0.43%
2023/04/12	0	0.00	0.1	29.40	29.65	-0.1	462	-0.02%
2023/04/11	1.5	29.58	0.1	29.80	29.35	1.4	472	0.29%
2023/04/10	2.1	30.38	1.4	30.60	30.70	0.8	474	0.16%
2023/04/07	2	29.75	0	0.00	30.25	2	495	0.40%
2023/04/06	0.2	30.86	0	0.00	29.80	0.2	556	0.04%
2023/03/31	1	28.70	0	0.00	28.60	1	547	0.18%
2023/03/30	2	28.65	0	0.00	28.55	2	561	0.36%
2023/03/27	0	27.95	0	0.00	27.95	0	829	0.00%
2023/03/24	0	0.00	8	27.66	27.55	-8	835	-0.96%
2023/03/21	0	27.65	0	0.00	27.40	0	917	0.00%
2023/03/20	0	27.50	0	27.80	27.70	0	942	0.00%
2023/03/10	0	0.00	0	28.80	27.20	0	925	0.00%
2023/03/09	3	27.08	0	0.00	27.00	3	904	0.33%
2023/03/08	1	27.55	0	0.00	27.40	1	899	0.11%
2023/03/03	4	27.65	0	0.00	27.65	4	894	0.45%
2023/02/22	0	0.00	1	26.85	27.00	-1	889	-0.11%
2023/02/08	0	0.00	0	27.60	27.60	0	869	0.00%
2023/02/02	1	27.85	0	0.00	27.80	1	836	0.12%
2022/12/29	0	0.00	0	27.50	27.20	0	759	0.00%
2022/12/27	0	0.00	1	28.75	29.00	-1	722	-0.14%
2022/12/26	2	29.20	1	29.40	29.40	1	684	0.15%
2022/12/21	1	27.00	1	26.80	27.10	0	553	0.00%
2022/12/20	0.1	28.00	2	26.40	26.35	-2	518	-0.38%
2022/12/19	1	29.20	1	28.75	29.25	0	405	0.00%
2022/12/14	0	26.65	0	0.00	26.75	0	263	0.00%
2022/12/13	15	27.48	14	27.68	27.65	1	241	0.41%
2022/12/12	0	0.00	1	26.35	26.50	-1	189	-0.53%
2022/12/08	0	0.00	2	25.60	25.40	-2	161	-1.24%
2022/12/07	2	25.90	0	0.00	25.90	2	156	1.28%
2022/10/17	0	0.00	0	23.00	23.45	0	445	0.00%
2022/09/28	0	0.00	2	23.00	23.00	-2	430	-0.46%
2022/09/05	0	0.00	7	27.97	28.15	-7	309	-2.26%
2022/09/02	0	0.00	2	25.60	25.60	-2	181	-1.10%
2022/08/31	0	0.00	1	24.60	24.45	-1	159	-0.63%
2022/08/26	3	24.05	0	0.00	24.00	3	154	1.94%
2022/08/24	0	0.00	1	24.75	24.20	-1	150	-0.67%
2022/08/18	0	24.60	0	24.60	24.20	0	125	0.00%
2022/08/15	0	23.95	0	0.00	24.15	0	120	0.01%
2022/08/04	0	23.70	0	0.00	22.95	0	119	0.00%
2022/08/03	0.1	23.35	0	0.00	23.00	0.1	117	0.04%
2022/05/20	0	23.98	1	23.55	23.55	-1	190	-0.52%
2022/05/12	0	0.00	2	22.95	22.65	-2	190	-1.05%
2022/04/27	4	24.05	4	24.25	24.60	0	177	0.00%
2022/04/26	0	0.00	1	25.10	24.15	-1	165	-0.60%
2022/04/25	20	25.58	1	25.75	25.00	19	157	12.03%
2022/04/21	1	25.45	0	0.00	25.30	1	114	0.87%
2022/04/18	3	25.28	1	25.55	24.90	2	87	2.29%
2022/04/11	0	24.70	0	0.00	24.35	0	67	0.00%
2022/03/25	0	0.00	2	23.60	23.65	-2	52	-3.81%
2022/03/17	0	22.80	0	0.00	23.10	0	46	0.00%
2022/02/24	1	23.35	0	0.00	23.25	1	44	2.24%
2022/02/21	1.9	24.39	0	0.00	23.50	1.9	43	4.41%
2022/02/17	0.1	23.35	0	0.00	23.45	0.1	43	0.23%
2021/12/16	0.1	22.90	0	0.00	22.80	0.1	30	0.17%
2021/12/09	0	23.05	0	0.00	22.80	0	29	0.07%
2021/08/06	0.1	24.00	0	0.00	22.90	0.1	84	0.06%
2021/08/05	0.1	23.25	0	0.00	22.95	0.1	86	0.06%
2021/07/22	0.1	23.10	0	0.00	22.95	0.1	103	0.08%
2021/07/19	0.1	23.20	0	0.00	22.80	0.1	106	0.06%
2021/07/15	0.1	23.10	0	0.00	22.90	0.1	108	0.06%
2021/07/12	0	23.05	0	0.00	23.00	0	112	0.04%
2021/07/08	0	23.15	0	0.00	23.15	0	113	0.04%
2021/06/21	0	23.35	0	0.00	23.10	0	122	0.03%
2021/06/16	0.1	23.40	0	0.00	23.35	0.1	124	0.08%
2021/06/15	0.2	23.60	0	0.00	23.35	0.2	123	0.12%
2021/06/01	0.1	23.30	0	0.00	23.10	0.1	91	0.14%
2021/05/26	0.1	23.10	0	0.00	23.00	0.1	92	0.11%
2021/05/24	0.1	23.15	0	0.00	23.00	0.1	93	0.11%
2021/05/20	0	22.95	0	0.00	22.80	0	96	0.02%
2021/05/14	0	0.00	0	23.05	22.90	0	96	0.00%
2021/05/11	1	23.05	0	0.00	23.00	1	88	1.13%
2021/05/06	1	23.20	0	0.00	23.00	1	93	1.06%
2021/05/03	0	0.00	1	24.15	24.10	-1	95	-1.05%
2021/04/29	4	24.19	3	24.03	24.00	1	92	1.08%
2021/04/26	1	23.65	0	0.00	23.55	1	86	1.15%
2021/04/22	1	23.65	0	0.00	23.60	1	86	1.16%
2021/04/15	1	23.60	0	0.00	23.70	1	84	1.19%
2021/04/12	3	23.78	0	0.00	23.85	3	83	3.59%
2021/04/09	0	0.00	0.1	23.61	23.60	-0.1	80	-0.10%
2021/03/30	0	0.00	0	24.70	23.25	0	79	-0.05%
2021/03/26	0	23.25	0	0.00	23.10	0	81	0.02%
2021/03/10	0	22.85	0	0.00	23.00	0	82	0.00%
2021/01/26	0	0.00	0	23.05	23.10	0	70	0.00%
2020/12/14	0	23.70	0	0.00	23.60	0	58	0.00%
2020/12/07	1	23.90	0	0.00	23.90	1	58	1.71%
2020/10/06	0	0.00	0.2	24.20	24.00	-0.2	215	-0.09%
2020/08/31	0.2	26.15	0	0.00	26.30	0.2	760	0.03%
2020/08/19	1	27.00	0	0.00	27.00	1	764	0.13%
2020/08/10	0	0.00	1	27.35	27.20	-1	854	-0.12%
2020/08/07	2	27.00	0	0.00	27.00	2	851	0.23%
2020/07/17	3	27.53	0	0.00	27.00	3	865	0.35%
2020/07/09	0	0.00	1	30.15	30.85	-1	818	-0.12%
2020/07/08	1	29.60	0	0.00	29.65	1	794	0.13%
2020/06/29	0	0.00	10	28.85	29.75	-10	723	-1.38%
2020/06/23	0	0.00	3	31.00	30.70	-3	701	-0.43%
2020/06/22	1	30.35	3	30.47	30.25	-2	663	-0.30%
2020/06/19	15	30.89	3	29.95	29.95	12	638	1.88%
2020/06/18	3	31.40	0	0.00	31.65	3	560	0.54%
2020/06/10	0	0.00	1	27.30	27.75	-1	383	-0.26%
2020/06/09	0	0.00	1	28.25	28.30	-1	337	-0.30%
2020/06/04	2	27.00	0	0.00	27.25	2	367	0.54%
2020/05/22	0	0.00	3	28.02	27.80	-3	443	-0.68%
2020/05/20	3	29.00	0.2	28.50	28.70	2.8	434	0.65%
2020/05/19	1	29.60	1	29.95	29.80	0	393	0.00%
2020/05/18	0	0.00	1	28.00	27.80	-1	359	-0.28%
2020/05/05	0	0.00	1	27.50	27.50	-1	323	-0.31%
2020/05/04	3.2	27.03	4	26.98	27.15	-0.8	317	-0.25%
2020/04/30	0	0.00	1	25.90	26.00	-1	300	-0.33%
2020/04/09	0	24.50	0	0.00	24.50	0	324	0.00%
2020/03/17	0	0.00	1	22.50	22.90	-1	300	-0.33%
2020/03/12	2	25.00	1	24.10	23.90	1	286	0.35%
2020/03/10	1	25.60	3	26.05	25.85	-2	262	-0.76%
2020/03/09	3	27.87	1	29.50	27.30	2	245	0.81%
2020/03/06	1	27.55	0	0.00	27.85	1	160	0.62%
2020/01/30	2	27.00	0.6	27.30	27.30	1.4	147	0.95%
2019/11/25	1	26.70	1	26.95	26.50	0	101	0.00%
2019/04/10	0	25.65	0	0.00	25.80	0	74	0.00%
2019/03/18	0	0.00	5	26.23	26.30	-5	64	-7.79%
2019/03/15	0	26.40	2	26.40	26.50	-2	63	-3.13%
2019/03/08	7	25.99	0	0.00	26.25	7	55	12.57%
2019/02/20	0	0.00	9	26.15	26.30	-9	49	-18.32%
2019/02/14	0	0.00	1	25.35	25.65	-1	42	-2.35%
2019/01/08	5	24.40	0	0.00	24.25	5	30	16.38%
2019/01/07	5	23.80	0	0.00	23.70	5	28	17.72%
2018/12/17	0	0.00	1	23.90	23.90	-1	39	-2.56%
2018/12/06	0	0.00	1	23.50	23.55	-1	41	-2.44%
2018/08/24	0	0.00	0.1	24.05	24.00	-0.1	161	-0.06%
2018/07/17	1	27.40	0	0.00	26.80	1	739	0.14%
2018/06/13	0	0.00	0	27.30	27.00	0	1,017	0.00%
2018/05/18	0	0.00	1	28.20	28.15	-1	966	-0.10%
2018/05/11	1	28.40	1	28.35	28.40	0	948	0.00%
2018/05/07	1	30.20	0	0.00	30.05	1	916	0.11%
2018/05/03	0	0.00	1	31.05	30.55	-1	893	-0.11%
2018/05/02	2	32.18	3	31.18	31.50	-1	874	-0.11%
2018/04/30	2	30.00	0	0.00	30.00	2	816	0.24%
2018/04/27	0	0.00	0.2	30.30	30.40	-0.2	800	-0.03%
2018/04/26	1	33.90	0	0.00	30.05	1	757	0.13%
2018/04/25	0	0.00	3	31.00	32.45	-3	614	-0.49%
2018/04/24	3	29.65	0	0.00	29.50	3	554	0.54%
2018/04/17	0	0.00	2	28.65	26.45	-2	397	-0.50%
2018/04/16	2	28.50	0	0.00	28.50	2	375	0.53%
2018/04/13	0	0.00	2	28.80	28.75	-2	365	-0.55%
2018/04/12	3	29.98	2	30.95	28.70	1	351	0.28%
2018/04/10	0	0.00	4	30.20	30.85	-4	180	-2.22%
2018/02/06	0	0.00	0	24.05	23.80	0	172	0.00%