健喬 (4114)-日盛-龍潭券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.55
漲跌
▲0.45
漲幅
+1.15%
成交量
1,263張
產業
上櫃生技醫療類股
255人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	47.00	2	47.25	47.20	-1	15,632	-0.01%
2023/03/31	1	45.50	1	45.75	45.75	0	17,427	0.00%
2023/03/30	2	45.90	0	0.00	45.65	2	18,029	0.01%
2023/03/28	0	0.00	5	45.40	44.40	-5	19,187	-0.03%
2023/03/27	7	44.88	2	45.10	45.00	5	20,402	0.02%
2023/03/24	0	0.00	5	44.30	44.50	-5	21,084	-0.02%
2023/03/22	6	44.05	0	0.00	43.90	6	22,585	0.03%
2023/03/21	2	44.00	0	0.00	43.85	2	23,877	0.01%
2023/03/20	2	43.25	2	44.15	43.70	0	24,698	0.00%
2023/03/16	8	44.74	0	0.00	43.90	8	27,136	0.03%
2023/03/15	1	45.35	6	45.35	45.40	-5	28,137	-0.02%
2023/03/14	0	0.00	6	45.58	45.25	-6	28,723	-0.02%
2023/03/10	4	44.81	4	44.40	44.55	0	28,767	0.00%
2023/03/09	8	46.78	2	46.55	46.05	6	28,666	0.02%
2023/03/08	6	47.26	7	47.11	47.05	-1	28,518	0.00%
2023/03/07	10	48.18	8	47.81	47.75	2	28,394	0.01%
2023/03/06	5	48.22	10	48.66	48.60	-5	28,290	-0.02%
2023/03/03	1	48.35	3	48.45	48.40	-2	28,177	-0.01%
2023/03/02	6	47.43	3	47.20	47.40	3	28,079	0.01%
2023/03/01	2	47.95	6	47.23	46.90	-4	28,058	-0.01%
2023/02/24	3	48.13	0	0.00	47.75	3	28,020	0.01%
2023/02/23	2	47.63	2	48.33	48.40	0	27,889	0.00%
2023/02/22	14	48.16	6	47.65	47.60	8	27,834	0.03%
2023/02/21	0	0.00	3	47.98	48.90	-3	27,624	-0.01%
2023/02/20	0	0.00	2	47.48	47.20	-2	27,415	-0.01%
2023/02/17	5	47.14	3	46.90	46.90	2	27,361	0.01%
2023/02/16	4	47.11	5	47.12	47.15	-1	27,315	0.00%
2023/02/15	5	46.75	2	47.03	47.00	3	27,265	0.01%
2023/02/14	8	47.94	4	48.08	48.15	4	27,087	0.01%
2023/02/13	7	48.42	8	48.38	48.80	-1	26,635	0.00%
2023/02/10	1	47.30	3	47.15	46.30	-2	26,062	-0.01%
2023/02/09	6	47.49	4	47.00	46.80	2	25,768	0.01%
2023/02/08	11	47.16	16	47.23	47.40	-5	25,344	-0.02%
2023/02/07	15	45.61	8	45.06	45.95	7	24,736	0.03%
2023/02/06	6	44.20	0	0.00	44.10	6	24,247	0.02%
2023/02/03	3	43.42	3	43.30	43.40	0	24,031	0.00%
2023/02/02	1	43.95	0	0.00	44.10	1	23,776	0.00%
2023/02/01	1	42.60	0	0.00	42.60	1	23,565	0.00%
2023/01/31	5	43.32	5	42.80	42.60	0	23,426	0.00%
2023/01/30	5	44.15	5	43.79	43.40	0	23,222	0.00%
2023/01/17	1	44.65	0	0.00	44.80	1	23,022	0.00%
2023/01/16	4	44.86	1	45.30	45.30	3	22,892	0.01%
2023/01/13	0	0.00	3	44.07	43.95	-3	22,776	-0.01%
2023/01/12	3	43.82	1	43.75	43.55	2	22,618	0.01%
2023/01/11	6	45.10	1	44.55	44.55	5	22,398	0.02%
2023/01/10	9	45.33	3	45.05	45.05	6	22,217	0.03%
2023/01/09	0	0.00	2	45.70	46.35	-2	22,043	-0.01%
2023/01/06	18	46.08	19	46.20	44.80	-1	21,755	0.00%
2023/01/05	0	0.00	3	45.75	44.75	-3	21,172	-0.01%
2023/01/04	2	46.05	4	46.03	45.60	-2	20,962	-0.01%
2023/01/03	7	46.96	2	46.00	46.00	5	20,719	0.02%
2022/12/30	7	48.73	4	48.89	48.70	3	20,303	0.01%
2022/12/29	26	48.67	38	48.98	49.60	-12	19,937	-0.06%
2022/12/28	17	49.15	9	49.18	47.70	8	19,220	0.04%
2022/12/27	22	50.45	20	50.22	49.20	2	18,703	0.01%
2022/12/26	51	53.46	54	53.61	53.00	-3	17,936	-0.02%
2022/12/23	27	51.67	19	51.94	51.60	8	16,730	0.05%
2022/12/22	13	50.02	23.5	50.86	51.90	-10.5	16,072	-0.07%
2022/12/21	16	50.81	14	50.98	50.40	2	15,525	0.01%
2022/12/20	7	49.84	8	49.83	50.10	-1	15,041	-0.01%
2022/12/19	20	52.44	25.1	52.80	52.00	-5.1	14,377	-0.04%
2022/12/16	6	50.28	10	51.27	50.20	-4	13,240	-0.03%
2022/12/15	17	51.49	22.3	51.17	50.80	-5.3	12,817	-0.04%
2022/12/14	13.5	50.05	20.7	50.57	52.20	-7.2	12,383	-0.06%
2022/12/13	59	50.97	57	50.96	51.00	2	11,549	0.02%
2022/12/12	37	48.81	31.1	48.83	48.15	5.9	10,331	0.06%
2022/12/09	21	48.03	23	48.20	48.50	-2	9,634	-0.02%
2022/12/08	35	44.93	35	44.93	46.40	0	8,635	0.00%
2022/12/07	16	43.45	18.2	43.64	45.10	-2.2	7,546	-0.03%
2022/12/06	3	39.87	9	39.32	41.00	-6	6,731	-0.09%
2022/12/05	1	38.05	0	0.00	38.65	1	6,303	0.02%
2022/12/01	1	36.10	1	36.40	36.40	0	6,539	0.00%
2022/11/30	0	0.00	0	36.07	35.90	0	6,768	0.00%
2022/11/28	1	35.90	1	36.15	36.20	0	7,308	0.00%
2022/11/22	0	0.00	2	37.18	36.60	-2	8,770	-0.02%
2022/11/18	1	36.35	1	36.10	36.10	0	9,449	0.00%
2022/11/17	3	36.67	7	36.41	36.35	-4	10,198	-0.04%
2022/11/15	2	35.88	1	35.55	35.25	1	11,739	0.01%
2022/11/14	1	35.90	0	0.00	35.75	1	12,435	0.01%
2022/11/11	2	36.00	0	0.00	35.90	2	12,962	0.02%
2022/11/10	0	0.00	1	35.70	35.30	-1	13,028	-0.01%
2022/11/08	0	35.60	0	0.00	35.30	0	13,127	0.00%
2022/11/04	0	0.00	2	34.05	34.10	-2	13,377	-0.01%
2022/10/20	1	32.95	0	0.00	33.05	1	14,587	0.01%
2022/10/11	1	34.00	0	0.00	34.15	1	15,612	0.01%
2022/10/03	5	36.30	5	35.35	35.40	0	16,450	0.00%
2022/09/28	0	0.00	2	34.75	34.00	-2	16,511	-0.01%
2022/09/26	1	35.50	0	0.00	35.00	1	16,714	0.01%
2022/09/23	0	0.00	1	36.15	36.30	-1	16,860	-0.01%
2022/09/22	6	38.30	1	38.15	37.65	5	17,337	0.03%
2022/09/20	1	36.90	1	37.20	37.20	0	17,765	0.00%
2022/09/15	0	0.00	2	38.20	38.10	-2	18,246	-0.01%
2022/09/14	3	39.23	0	0.00	38.90	3	18,213	0.02%
2022/09/13	0	0.00	1	39.55	39.50	-1	17,954	-0.01%
2022/09/12	0	0.00	1	38.65	39.10	-1	18,058	-0.01%
2022/09/06	1	37.70	46.1	36.99	36.80	-45.1	17,490	-0.26%
2022/09/05	1	38.30	13.1	38.20	38.05	-12.1	17,235	-0.07%
2022/09/02	2.1	38.60	21	38.67	38.95	-19	17,038	-0.11%
2022/09/01	11.1	38.57	2	39.65	38.50	9.1	16,780	0.05%
2022/08/31	26	39.56	10.2	39.52	39.15	15.9	16,307	0.10%
2022/08/30	5.1	37.45	7	37.91	38.20	-2	15,420	-0.01%
2022/08/29	14	37.27	3.1	37.34	36.85	10.9	15,276	0.07%
2022/08/26	13.1	38.01	14	38.26	37.70	-0.9	15,086	-0.01%
2022/08/25	55.1	38.32	5	38.26	38.40	50.1	14,733	0.34%
2022/08/24	1	38.30	41.2	37.40	38.60	-40.2	14,197	-0.28%
2022/08/23	47	36.72	17	36.38	36.25	30	13,374	0.22%
2022/08/22	9	39.32	9	38.70	38.80	0	12,812	0.00%
2022/08/19	12	36.52	13.3	36.83	37.80	-1.3	11,549	-0.01%
2022/08/18	11	34.46	6.5	34.72	34.40	4.5	10,791	0.04%
2022/08/17	10	33.45	10	32.90	32.45	0	10,213	0.00%
2022/08/16	11	32.62	11	32.49	32.75	0	10,044	0.00%
2022/08/11	2	33.40	0	0.00	32.85	2	9,496	0.02%
2022/08/10	5	33.38	6	33.36	33.15	-1	9,336	-0.01%
2022/08/01	0	0.00	1	31.65	31.80	-1	8,336	-0.01%
2022/07/29	0	0.00	5	31.30	31.20	-5	8,250	-0.06%
2022/07/28	10	32.20	10	31.76	31.90	0	8,149	0.00%
2022/07/27	0	0.00	1	30.90	30.90	-1	7,973	-0.01%
2022/07/26	3	32.43	7	31.64	31.50	-4	7,878	-0.05%
2022/07/25	3	32.27	2	32.30	32.60	1	7,561	0.01%
2022/07/22	8	30.23	4	31.03	31.55	4	7,174	0.06%
2022/07/20	0	0.00	2	30.30	30.10	-2	6,930	-0.03%
2022/07/19	12	32.06	12	31.23	31.00	0	6,846	0.00%
2022/07/14	3	32.20	0	0.00	31.90	3	6,479	0.05%
2022/07/12	2	29.70	2	29.95	30.00	0	5,992	0.00%
2022/07/06	2	33.35	4	32.70	31.40	-2	5,707	-0.04%
2022/07/04	1	31.90	0	0.00	32.00	1	5,325	0.02%
2022/07/01	3	31.47	3	31.62	31.50	0	5,171	0.00%
2022/06/30	13	34.65	15	34.66	33.05	-2	4,930	-0.04%
2022/06/29	5	34.65	1	34.75	34.85	4	4,321	0.09%
2022/06/28	4	34.09	3	33.15	32.40	1	3,774	0.03%
2022/06/27	1	32.70	0	0.00	33.95	1	3,544	0.03%
2022/06/24	0	0.00	1	31.60	33.50	-1	3,251	-0.03%
2022/06/23	3	30.98	3	30.75	30.90	0	2,785	0.00%
2022/06/22	1	30.60	1	29.90	29.85	0	2,629	0.00%
2022/06/20	0	0.00	11	31.34	29.30	-11	2,363	-0.47%
2022/06/16	0	0.00	0.7	29.20	28.85	-0.7	1,952	-0.03%
2022/06/10	0	0.00	1	28.40	28.85	-1	1,784	-0.06%
2022/06/06	0	0.00	1	26.80	27.00	-1	1,608	-0.06%
2022/04/22	0	0.00	4	28.25	28.25	-4	1,574	-0.25%
2022/04/20	0	0.00	1	27.30	27.85	-1	1,444	-0.07%
2022/04/19	1	27.80	0	0.00	27.95	1	1,384	0.07%
2022/04/18	4	28.66	0	0.00	28.95	4	1,321	0.30%
2022/04/12	0	0.00	0.6	26.65	26.70	-0.6	1,055	-0.06%
2022/04/11	0	0.00	4	26.50	26.40	-4	1,031	-0.39%
2022/04/06	0	0.00	5	26.00	26.00	-5	983	-0.51%
2022/03/24	0	0.00	1	24.75	24.90	-1	870	-0.11%
2022/03/10	0	0.00	1	24.60	24.55	-1	991	-0.10%
2022/03/07	1	24.75	2.2	24.61	24.35	-1.2	966	-0.13%
2022/02/25	0	0.00	0.1	24.50	24.70	-0.1	900	-0.01%
2022/02/14	0	0.00	1	24.15	24.10	-1	765	-0.13%
2022/01/06	0	0.00	1	23.95	23.75	-1	596	-0.17%
2021/12/14	2	24.43	1	24.80	23.85	1	551	0.18%
2021/11/08	1	23.20	0	0.00	23.20	1	439	0.23%
2021/09/22	2	25.43	0	0.00	25.50	2	628	0.32%
2021/09/14	2	25.58	0	0.00	25.60	2	603	0.33%
2021/09/08	1	25.55	0	0.00	25.50	1	602	0.17%
2021/08/17	0	0.00	0.1	24.70	24.85	-0.1	748	-0.01%
2021/07/20	2	25.95	2	25.80	25.75	0	1,141	0.00%
2021/07/02	10	25.70	0	0.00	25.75	10	1,281	0.78%
2021/06/29	0.1	25.90	0	0.00	26.00	0.1	1,280	0.00%
2021/06/16	0	0.00	1	25.15	25.05	-1	1,340	-0.07%
2021/05/31	0	0.00	1	25.15	25.10	-1	1,433	-0.07%
2021/05/07	0	0.00	1	25.85	25.95	-1	1,217	-0.08%
2021/05/06	0	0.00	1	25.45	25.55	-1	1,230	-0.08%
2021/05/03	1	26.65	0	0.00	26.45	1	1,502	0.07%
2021/04/27	0	0.00	2	26.65	26.75	-2	1,482	-0.13%
2021/04/23	0	0.00	1	26.05	26.05	-1	1,435	-0.07%
2021/04/21	0	0.00	5	26.45	26.35	-5	1,417	-0.35%
2021/04/20	2	26.50	0	0.00	26.50	2	1,416	0.14%
2021/04/09	1	27.20	0	0.00	27.20	1	1,355	0.07%
2021/03/25	0	26.70	0	0.00	26.35	0	1,289	0.00%
2021/03/22	1	26.30	0	0.00	26.30	1	1,225	0.08%
2021/02/26	0	0.00	0.1	25.50	25.65	-0.1	1,120	-0.01%
2021/01/26	20	25.33	20	25.33	24.50	0	1,094	0.00%
2021/01/25	0	0.00	1	24.95	26.05	-1	937	-0.11%
2021/01/19	1	24.40	0	0.00	24.50	1	787	0.13%
2020/12/24	0.1	24.80	0	0.00	24.95	0.1	758	0.01%
2020/11/25	0	0.00	14	25.38	25.30	-14	1,330	-1.05%
2020/09/08	1	27.30	1	27.55	27.60	0	4,067	0.00%
2020/09/01	1	26.40	0	0.00	26.25	1	3,832	0.03%
2020/08/31	2	26.73	0	0.00	26.70	2	3,814	0.05%
2020/08/27	2	26.90	0	0.00	26.80	2	3,743	0.05%
2020/08/11	10	27.53	6	26.70	26.95	4	3,652	0.11%
2020/08/10	0	0.00	4	26.78	26.65	-4	3,546	-0.11%
2020/08/06	2	25.73	0	0.00	25.55	2	3,440	0.06%
2020/08/04	1	26.35	0	0.00	26.30	1	3,385	0.03%
2020/08/03	0	0.00	1	25.10	25.90	-1	3,222	-0.03%
2020/07/28	0	0.00	4	23.00	22.90	-4	3,166	-0.13%
2020/07/24	1	24.55	0	0.00	24.20	1	3,103	0.03%
2020/07/22	0	0.00	1	25.65	25.30	-1	3,056	-0.03%
2020/07/21	1	24.50	3	24.78	24.75	-2	2,987	-0.07%
2020/07/20	0	0.00	2	24.83	24.80	-2	2,963	-0.07%
2020/07/17	2	24.40	0	0.00	24.45	2	2,932	0.07%
2020/07/10	1	28.60	0	0.00	26.90	1	2,657	0.04%
2020/07/09	5	26.76	0	0.00	26.00	5	2,273	0.22%
2020/07/08	0	0.00	1	27.05	27.05	-1	2,109	-0.05%
2020/07/06	2	27.35	2	27.00	26.70	0	1,976	0.00%
2020/07/03	0	0.00	14	26.46	26.25	-14	1,934	-0.72%
2020/07/01	14	26.49	3	26.42	26.45	11	1,891	0.58%
2020/06/30	17	27.41	4	27.35	26.90	13	1,882	0.69%
2020/06/29	2	25.78	21	25.64	26.60	-19	1,657	-1.15%
2020/06/19	5	25.05	0	0.00	25.10	5	1,459	0.34%
2020/06/18	16	25.63	2.3	25.56	25.90	13.7	1,407	0.98%
2020/06/17	0	0.00	1	24.85	25.40	-1	1,241	-0.08%
2020/06/11	1	23.70	0	0.00	23.30	1	1,170	0.09%
2020/05/26	0	0.00	1	26.45	25.35	-1	1,098	-0.09%
2020/05/25	1	26.40	0	0.00	26.40	1	898	0.11%
2020/04/27	0	0.00	1	22.85	22.80	-1	1,102	-0.09%
2020/04/22	0	0.00	2	21.30	21.85	-2	1,088	-0.18%
2020/04/20	2	21.65	1	21.95	22.00	1	1,075	0.09%
2020/04/01	2	20.03	0	0.00	19.65	2	1,021	0.20%
2020/02/11	0	0.00	0.1	23.60	23.60	-0.1	925	-0.01%
2020/01/30	5	26.00	5	26.45	26.45	0	761	0.00%
2020/01/13	0	0.00	6	24.15	24.20	-6	606	-0.99%
2019/11/21	0.1	24.25	0	0.00	24.25	0.1	578	0.01%
2019/10/04	0	0.00	4	25.15	25.00	-4	610	-0.65%
2019/09/25	0.2	25.45	0	0.00	25.45	0.2	599	0.04%
2019/09/10	0	0.00	0.1	25.70	25.60	-0.1	596	-0.01%
2019/06/06	0	0.00	0.1	28.65	28.80	-0.1	689	-0.01%
2019/04/26	0.1	29.40	0	0.00	29.45	0.1	631	0.02%
2019/03/28	1	29.05	5	29.08	28.90	-4	736	-0.54%
2019/03/18	0	0.00	0	28.65	28.65	0	762	0.00%
2019/03/13	5	29.05	0	0.00	29.10	5	760	0.66%
2019/03/12	0	0.00	2	29.00	29.05	-2	756	-0.26%
2019/02/15	0	29.05	2	29.60	29.15	-2	702	-0.28%
2019/02/14	0	0.00	8	28.79	28.90	-8	662	-1.21%
2019/01/16	0	27.75	0	0.00	27.65	0	687	0.00%
2019/01/03	2	28.50	5	28.40	28.60	-3	735	-0.41%
2018/12/20	5	28.05	0	0.00	28.20	5	933	0.54%
2018/12/19	0	0.00	1	28.40	28.50	-1	929	-0.11%
2018/12/17	5	28.05	0	0.00	28.05	5	882	0.57%
2018/12/07	1	27.00	0	0.00	27.90	1	893	0.11%
2018/12/03	2	27.55	0	0.00	27.50	2	944	0.21%
2018/11/21	0	0.00	2.9	26.20	26.30	-2.9	939	-0.31%
2018/10/29	0	0.00	6	24.41	24.50	-6	1,340	-0.45%
2018/10/24	0.1	26.00	0	0.00	26.00	0.1	1,366	0.01%
2018/10/18	1	27.55	0	0.00	27.30	1	1,454	0.07%
2018/10/05	6	27.90	0	0.00	27.90	6	1,380	0.43%
2018/10/03	4	28.25	0	0.00	29.20	4	1,480	0.27%
2018/09/25	0	0.00	0.2	27.75	27.75	-0.2	1,491	-0.01%
2018/09/19	0.1	27.60	0	0.00	27.60	0.1	1,501	0.01%
2018/08/27	1	28.40	0	0.00	28.35	1	1,803	0.06%
2018/08/15	1	29.60	1	29.90	29.55	0	1,984	0.00%
2018/08/06	0	0.00	2	34.30	35.45	-2	2,304	-0.09%
2018/08/03	0	0.00	1	34.15	34.00	-1	2,239	-0.04%
2018/07/31	0	0.00	1	33.60	33.60	-1	2,278	-0.04%
2018/07/30	1	34.45	0	0.00	33.85	1	2,309	0.04%
2018/07/25	3	33.30	0	0.00	33.20	3	2,989	0.10%
2018/07/23	1	32.95	1	32.90	32.80	0	2,997	0.00%
2018/07/20	1	33.65	0	0.00	32.85	1	3,027	0.03%
2018/07/16	0	0.00	1	33.70	33.60	-1	3,053	-0.03%
2018/07/13	0	0.00	1	33.65	33.45	-1	3,045	-0.03%
2018/07/11	1	32.95	0	0.00	33.55	1	2,937	0.03%
2018/06/28	0	0.00	2	32.20	32.05	-2	3,272	-0.06%
2018/06/25	0	0.00	5	33.31	32.85	-5	3,392	-0.15%
2018/06/22	0	0.00	4	33.10	33.00	-4	3,400	-0.12%
2018/06/21	7	33.14	0	0.00	33.40	7	3,430	0.20%
2018/06/13	2	34.10	0	0.00	33.75	2	3,533	0.06%
2018/06/08	2	33.05	0	0.00	33.00	2	3,679	0.05%
2018/06/01	0	0.00	2	33.90	33.90	-2	3,653	-0.05%
2018/05/31	2	31.90	0	0.00	32.95	2	3,601	0.06%
2018/05/29	0	0.00	0.2	32.35	32.35	-0.2	3,554	-0.01%
2018/05/21	3	33.70	0	0.00	33.65	3	3,393	0.09%
2018/05/17	0	0.00	1	33.65	33.60	-1	3,329	-0.03%
2018/05/16	5	35.19	6	35.43	34.70	-1	3,257	-0.03%
2018/05/15	3.2	32.01	4	32.65	32.95	-0.8	2,953	-0.03%
2018/05/08	2	32.35	0	0.00	31.50	2	2,755	0.07%
2018/05/04	1	31.35	0	0.00	31.80	1	2,672	0.04%
2018/05/03	0	0.00	3	32.73	31.95	-3	2,570	-0.12%
2018/05/02	4	32.95	4	32.95	33.05	0	2,180	0.00%
2018/04/20	0	0.00	6	29.26	29.15	-6	1,759	-0.34%
2018/04/17	0	0.00	1	29.90	29.20	-1	1,731	-0.06%
2018/04/13	1	31.90	1	31.95	31.10	0	1,682	0.00%
2018/04/12	1	31.50	1	31.50	31.70	0	1,614	0.00%
2018/04/11	1	31.15	0	0.00	31.65	1	1,573	0.06%
2018/04/10	10	32.25	0	0.00	31.05	10	1,546	0.65%
2018/03/29	0	0.00	1	30.95	30.55	-1	1,148	-0.09%
2018/03/16	1	30.75	3	31.33	30.70	-2	782	-0.26%
2018/03/09	1	29.35	0	0.00	29.20	1	496	0.20%
2018/03/07	2	29.00	1	28.85	29.30	1	415	0.24%
2018/01/16	1	27.90	1	28.50	27.60	0	244	0.00%