健喬 (4114)-宏遠-桃園券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
40.30
漲跌
▲0.05
漲幅
+0.12%
成交量
3,139張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	20	40.80	40.30	-20	1,245	-1.61%
2024/05/17	0	0.00	1	39.85	40.25	-1	1,214	-0.08%
2024/05/07	0	0.00	4	39.20	39.10	-4	1,217	-0.33%
2024/05/03	0	0.00	1	38.90	38.75	-1	1,210	-0.08%
2024/04/29	0.2	38.70	0	0.00	38.85	0.2	1,214	0.02%
2024/04/25	0.1	38.10	0	0.00	38.10	0.1	1,219	0.01%
2024/04/17	1	38.10	0	0.00	38.25	1	1,251	0.08%
2024/04/16	1	38.10	0	0.00	37.95	1	1,257	0.08%
2024/04/15	0	0.00	1	38.75	38.65	-1	1,278	-0.08%
2024/04/02	10	39.80	0	0.00	39.85	10	1,450	0.69%
2024/04/01	10	39.90	0	0.00	39.95	10	1,452	0.69%
2024/03/29	3	39.22	0	0.00	39.25	3	1,433	0.21%
2024/03/27	0	0.00	10	39.46	39.85	-10	1,441	-0.69%
2024/03/25	0	0.00	1	39.25	39.15	-1	1,485	-0.07%
2024/03/22	0	0.00	1	39.00	38.95	-1	1,500	-0.07%
2024/03/21	0.4	38.95	0	0.00	38.95	0.4	1,523	0.03%
2024/03/19	0	39.15	1.6	39.15	39.15	-1.6	1,564	-0.10%
2024/03/18	0	0.00	9	38.85	38.85	-9	1,575	-0.57%
2024/03/15	1	38.60	0	0.00	38.60	1	1,628	0.06%
2024/03/13	0	0.00	2	38.75	38.65	-2	1,666	-0.12%
2024/03/12	2	37.75	0	0.00	37.95	2	1,667	0.12%
2024/03/08	5	37.83	0	0.00	37.55	5	1,864	0.27%
2024/03/07	2	38.85	2	38.80	38.80	0	1,972	0.00%
2024/03/05	1	38.80	0	0.00	38.80	1	2,315	0.04%
2024/03/04	2	38.65	0	0.00	38.75	2	2,434	0.08%
2024/03/01	3	38.83	0	0.00	38.90	3	3,161	0.09%
2024/02/23	1	38.40	12	38.87	38.50	-11	3,440	-0.32%
2024/02/22	0	0.00	1	39.30	39.05	-1	3,426	-0.03%
2024/02/15	0	0.00	1	38.60	38.70	-1	3,348	-0.03%
2024/01/17	1	37.50	0	0.00	37.40	1	3,431	0.03%
2024/01/12	4	38.23	16	38.65	38.20	-12	3,406	-0.35%
2024/01/09	2	38.55	0	0.00	38.40	2	3,408	0.06%
2024/01/04	2	39.23	0	0.00	39.15	2	3,316	0.06%
2024/01/03	15	39.77	1	39.80	39.35	14	3,307	0.42%
2024/01/02	0	0.00	1	38.95	38.85	-1	3,165	-0.03%
2023/12/29	1	38.50	0.1	38.75	38.65	0.9	3,159	0.03%
2023/12/26	1	38.55	0	0.00	38.55	1	3,141	0.03%
2023/12/25	1	38.50	0	0.00	38.50	1	3,137	0.03%
2023/12/22	3	39.35	0	0.00	39.15	3	3,119	0.10%
2023/12/21	1	39.35	1	39.80	39.75	0	3,101	0.00%
2023/12/20	1	39.35	1	39.65	39.30	0	3,043	0.00%
2023/12/19	1	38.75	2	39.35	38.95	-1	3,013	-0.03%
2023/12/18	1	39.00	2	39.58	39.10	-1	2,994	-0.03%
2023/12/13	1	38.85	0	0.00	38.65	1	2,934	0.03%
2023/12/12	2	39.35	1	39.75	38.90	1	2,911	0.03%
2023/12/11	1	40.00	1	40.35	39.65	0	2,855	0.00%
2023/12/07	1	40.75	0	0.00	40.75	1	2,789	0.04%
2023/12/06	1	41.35	0	0.00	41.50	1	2,751	0.04%
2023/12/05	7	42.25	5	41.97	41.50	2	2,718	0.07%
2023/12/04	12	41.78	27	41.99	41.95	-15	2,575	-0.58%
2023/12/01	25	41.14	30	41.65	41.30	-5	2,423	-0.21%
2023/11/30	4	40.70	11	40.60	40.20	-7	2,155	-0.32%
2023/11/29	25	41.41	20	41.10	41.10	5	2,056	0.24%
2023/11/28	42	41.90	18.1	41.06	42.00	23.9	1,935	1.23%
2023/11/27	0.1	41.50	2	41.55	41.55	-1.9	1,209	-0.16%
2023/11/21	0	0.00	5	37.75	37.80	-5	910	-0.55%
2023/11/20	0	0.00	15	37.80	37.65	-15	916	-1.64%
2023/11/17	0	0.00	45	37.60	37.60	-45	918	-4.90%
2023/11/16	0	0.00	10	37.55	37.55	-10	921	-1.09%
2023/11/15	0	0.00	1	37.10	37.05	-1	925	-0.11%
2023/11/14	0	0.00	1.8	36.80	36.80	-1.8	931	-0.19%
2023/11/13	0	0.00	0	37.00	36.60	0	948	0.00%
2023/11/10	0	0.00	13	37.10	37.00	-13	950	-1.37%
2023/11/09	0	0.00	1	38.00	37.25	-1	960	-0.10%
2023/11/08	0	0.00	8	37.74	37.70	-8	1,053	-0.76%
2023/11/07	2	37.95	157	37.99	37.75	-155	1,076	-14.39%	大賣/鉅額交易
2023/11/02	63	37.31	20.2	37.28	37.35	42.8	1,173	3.65%
2023/11/01	0	0.00	38	38.03	37.35	-38	1,269	-2.99%
2023/10/31	220	37.45	0	0.00	37.55	220	1,287	17.08%	大買/鉅額交易
2023/10/30	3	38.15	3	38.33	37.90	0	1,296	0.00%
2023/10/27	0	0.00	15.1	36.98	37.40	-15.1	1,247	-1.21%
2023/10/26	15	36.33	0	0.00	36.25	15	1,248	1.20%
2023/10/24	0	0.00	10	36.55	36.55	-10	1,274	-0.78%
2023/10/17	0	0.00	1	36.65	36.15	-1	1,396	-0.07%
2023/10/05	0	0.00	1	37.75	37.60	-1	1,567	-0.06%
2023/10/04	1	37.10	0	0.00	37.35	1	1,600	0.06%
2023/09/15	0	0.00	0	37.65	37.55	0	1,970	0.00%
2023/09/11	0	0.00	0.1	37.10	36.85	-0.1	2,115	0.00%
2023/09/05	0	0.00	2	36.50	36.50	-2	2,191	-0.09%
2023/08/23	0	0.00	11	35.80	35.70	-11	2,490	-0.44%
2023/08/11	1	39.15	0	0.00	38.70	1	2,657	0.04%
2023/08/09	1	39.80	0	0.00	39.70	1	2,683	0.04%
2023/08/08	0	0.00	1	40.65	39.90	-1	2,795	-0.04%
2023/08/07	0.1	44.40	3	44.40	44.45	-2.9	2,856	-0.10%
2023/08/04	0	0.00	10	42.83	43.90	-10	2,806	-0.36%
2023/08/02	2	43.05	0	0.00	43.10	2	2,867	0.07%
2023/07/31	0	0.00	1	43.50	43.30	-1	3,292	-0.03%
2023/07/28	1	43.05	0	0.00	43.15	1	3,478	0.03%
2023/07/26	1	43.30	0	0.00	43.25	1	3,622	0.03%
2023/07/24	1	43.30	0	0.00	42.95	1	3,814	0.03%
2023/07/19	0	0.00	1	43.95	43.90	-1	4,176	-0.02%
2023/07/17	0	0.00	1	43.45	43.85	-1	4,584	-0.02%
2023/07/13	0.4	42.70	0	0.00	42.50	0.4	4,870	0.01%
2023/07/12	1	42.90	0	0.00	42.60	1	5,127	0.02%
2023/07/10	1	43.45	0	0.00	43.50	1	5,397	0.02%
2023/07/07	1	43.45	0	0.00	43.40	1	5,761	0.02%
2023/07/05	0	0.00	1	43.65	43.20	-1	5,848	-0.02%
2023/07/04	1	43.10	0	0.00	43.10	1	5,966	0.02%
2023/06/28	7	44.10	7	43.10	43.70	0	6,305	0.00%
2023/06/27	0	0.00	1	43.90	43.55	-1	6,312	-0.02%
2023/06/26	0	0.00	1	42.70	43.25	-1	6,296	-0.02%
2023/06/21	1	42.30	7	42.20	42.15	-6	6,309	-0.10%
2023/06/20	2	43.10	1	43.10	43.00	1	6,279	0.02%
2023/06/15	4	44.54	1	44.50	44.65	3	6,288	0.05%
2023/06/14	0	0.00	5	44.85	44.80	-5	6,387	-0.08%
2023/06/09	0	45.40	1	45.10	45.55	-1	6,586	-0.02%
2023/06/08	2	44.65	0	0.00	44.55	2	6,624	0.03%
2023/06/07	2	45.70	8	45.95	45.35	-6	6,732	-0.09%
2023/06/06	0	0.00	2	45.08	45.30	-2	6,833	-0.03%
2023/05/31	2	43.80	0	0.00	44.45	2	7,420	0.03%
2023/05/30	2	44.08	0	0.00	43.95	2	7,506	0.03%
2023/05/29	12	44.46	0	0.00	44.40	12	7,634	0.16%
2023/05/26	5	44.58	0	0.00	44.55	5	7,817	0.06%
2023/05/25	1	45.25	0	0.00	45.20	1	7,913	0.01%
2023/05/24	2	45.83	0	0.00	45.85	2	8,236	0.02%
2023/05/22	10	44.45	0	0.00	44.55	10	8,545	0.12%
2023/05/19	3	44.15	16	44.23	44.20	-13	8,617	-0.15%
2023/05/18	5	44.86	0	0.00	44.60	5	8,727	0.06%
2023/05/16	1	44.30	0	0.00	44.25	1	9,502	0.01%
2023/05/15	1	44.05	3	44.12	44.10	-2	10,171	-0.02%
2023/05/12	13	44.63	10	44.40	44.85	3	10,435	0.03%
2023/05/11	3	45.67	0	0.00	45.25	3	10,758	0.03%
2023/05/09	14	47.45	0	0.00	46.75	14	11,720	0.12%
2023/05/08	4	47.64	1	47.90	47.50	3	11,886	0.03%
2023/05/05	18	49.50	10	48.30	48.15	8	12,075	0.07%
2023/05/04	0	0.00	12	48.61	49.00	-12	11,930	-0.10%
2023/05/03	1	47.55	6	48.29	48.10	-5	11,896	-0.04%
2023/05/02	9	47.91	24	47.90	47.95	-15	12,059	-0.12%
2023/04/28	17	47.72	15	47.80	47.80	2	12,211	0.02%
2023/04/27	36	45.99	2	46.05	45.80	34	12,194	0.28%
2023/04/25	8	46.88	0	0.00	46.40	8	12,432	0.06%
2023/04/24	2	46.95	1	47.45	47.30	1	12,450	0.01%
2023/04/21	1	45.10	0	0.00	45.20	1	12,536	0.01%
2023/04/20	15	47.80	34	47.05	46.50	-19	12,613	-0.15%
2023/04/19	10	48.83	3	49.15	48.80	7	12,677	0.06%
2023/04/18	1	47.90	0	0.00	48.00	1	13,175	0.01%
2023/04/17	37	48.77	24	48.98	48.85	13	13,291	0.10%
2023/04/14	1	47.50	0	0.00	47.45	1	13,336	0.01%
2023/04/12	0	0.00	3	48.27	46.95	-3	13,914	-0.02%
2023/04/11	1	45.90	10	46.10	45.80	-9	14,347	-0.06%
2023/04/10	2	46.60	0	0.00	46.00	2	14,911	0.01%
2023/03/29	0	0.00	1	44.95	45.95	-1	18,545	-0.01%
2023/03/28	1	44.35	0	0.00	44.40	1	19,187	0.01%
2023/03/23	0	0.00	2	44.05	43.90	-2	21,599	-0.01%
2023/03/21	0	0.00	1	44.15	43.85	-1	23,877	0.00%
2023/03/16	10	44.34	5	44.50	43.90	5	27,136	0.02%
2023/03/15	0	0.00	11	45.65	45.40	-11	28,137	-0.04%
2023/03/14	2	45.60	0	0.00	45.25	2	28,723	0.01%
2023/03/13	1	44.60	0	0.00	44.30	1	28,816	0.00%
2023/03/10	13	46.00	2	46.40	44.55	11	28,767	0.04%
2023/03/09	5	46.44	2	46.75	46.05	3	28,666	0.01%
2023/03/08	6	47.13	15	47.26	47.05	-9	28,518	-0.03%
2023/03/07	4	48.16	13	47.83	47.75	-9	28,394	-0.03%
2023/03/06	36	48.60	32	48.66	48.60	4	28,290	0.01%
2023/03/03	10	48.36	3	48.27	48.40	7	28,177	0.02%
2023/03/02	0	0.00	2	47.15	47.40	-2	28,079	-0.01%
2023/03/01	3	47.62	7	47.60	46.90	-4	28,058	-0.01%
2023/02/24	9	47.84	25	47.76	47.75	-16	28,020	-0.06%
2023/02/23	0	0.00	3	48.10	48.40	-3	27,889	-0.01%
2023/02/22	38	48.43	27	47.89	47.60	11	27,834	0.04%
2023/02/21	13	48.68	6	48.29	48.90	7	27,624	0.03%
2023/02/20	2	47.05	4	47.40	47.20	-2	27,415	-0.01%
2023/02/17	11	47.14	0	0.00	46.90	11	27,361	0.04%
2023/02/16	2	47.10	3	47.10	47.15	-1	27,315	0.00%
2023/02/15	22	47.02	10	47.90	47.00	12	27,265	0.04%
2023/02/14	11	47.86	13	48.02	48.15	-2	27,087	-0.01%
2023/02/13	17	48.33	7	48.28	48.80	10	26,635	0.04%
2023/02/10	6	46.88	7	47.70	46.30	-1	26,062	0.00%
2023/02/09	26	47.24	33	46.89	46.80	-7	25,768	-0.03%
2023/02/08	2	46.98	25	47.00	47.40	-23	25,344	-0.09%
2023/02/07	58	44.86	23	45.01	45.95	35	24,736	0.14%
2023/02/06	15	44.61	10	44.35	44.10	5	24,247	0.02%
2023/02/03	17	43.39	4	43.75	43.40	13	24,031	0.05%
2023/02/02	2	43.15	2	43.20	44.10	0	23,776	0.00%
2023/02/01	1	42.60	0	0.00	42.60	1	23,565	0.00%
2023/01/31	10	42.90	10	43.90	42.60	0	23,426	0.00%
2023/01/30	6	44.57	6	43.95	43.40	0	23,222	0.00%
2023/01/17	6	45.10	16	44.57	44.80	-10	23,022	-0.04%
2023/01/16	11	44.08	11	44.15	45.30	0	22,892	0.00%
2023/01/13	10	43.95	10	44.10	43.95	0	22,776	0.00%
2023/01/12	5	43.75	5	44.35	43.55	0	22,618	0.00%
2023/01/10	10	45.20	19	45.88	45.05	-9	22,217	-0.04%
2023/01/09	12	46.11	11	45.05	46.35	1	22,043	0.00%
2023/01/06	21	45.47	21	45.56	44.80	0	21,755	0.00%
2023/01/05	10	45.05	11	45.73	44.75	-1	21,172	0.00%
2023/01/04	23	46.08	20	46.32	45.60	3	20,962	0.01%
2023/01/03	17	47.24	9	47.29	46.00	8	20,719	0.04%
2022/12/30	19	48.66	18	48.63	48.70	1	20,303	0.00%
2022/12/29	25	49.10	26	49.04	49.60	-1	19,937	-0.01%
2022/12/28	29	49.49	30	48.93	47.70	-1	19,220	-0.01%
2022/12/27	38	50.15	34	50.25	49.20	4	18,703	0.02%
2022/12/26	19	53.57	34	53.40	53.00	-15	17,936	-0.08%
2022/12/23	14	51.45	11	51.96	51.60	3	16,730	0.02%
2022/12/22	4	50.31	14	50.90	51.90	-10	16,072	-0.06%
2022/12/21	23	51.05	17	51.52	50.40	6	15,525	0.04%
2022/12/20	39	49.91	32	50.11	50.10	7	15,041	0.05%
2022/12/19	14	53.23	16	53.43	52.00	-2	14,377	-0.01%
2022/12/16	19	51.71	20	51.13	50.20	-1	13,240	-0.01%
2022/12/15	30	51.81	26	51.03	50.80	4	12,817	0.03%
2022/12/14	56	50.56	51	51.38	52.20	5	12,383	0.04%
2022/12/13	37	50.25	40	51.25	51.00	-3	11,549	-0.03%
2022/12/12	20	48.55	15	48.85	48.15	5	10,331	0.05%
2022/12/09	38	47.43	43	48.10	48.50	-5	9,634	-0.05%
2022/12/08	70	45.14	74	45.33	46.40	-4	8,635	-0.05%
2022/12/07	35	42.60	21	43.51	45.10	14	7,546	0.19%
2022/12/06	0	0.00	4	38.41	41.00	-4	6,731	-0.06%
2022/12/05	10	37.89	20	38.20	38.65	-10	6,303	-0.16%
2022/11/25	0	0.00	12	35.95	35.30	-12	7,745	-0.15%
2022/11/24	11	36.41	20	36.98	36.40	-9	8,558	-0.11%
2022/11/23	21	37.05	0	0.00	37.10	21	8,674	0.24%
2022/11/22	0	0.00	5	37.15	36.60	-5	8,770	-0.06%
2022/11/21	5	37.10	0	0.00	36.95	5	8,998	0.06%
2022/11/17	5	37.05	5	37.15	36.35	0	10,198	0.00%
2022/11/16	0	0.00	1	36.15	36.30	-1	10,604	-0.01%
2022/11/11	2	36.25	2	36.10	35.90	0	12,962	0.00%
2022/11/10	5	35.79	4	35.58	35.30	1	13,028	0.01%
2022/11/09	3	35.60	3	35.80	35.65	0	13,130	0.00%
2022/11/07	0	0.00	10	34.30	34.50	-10	13,250	-0.08%
2022/11/02	10	33.92	0	0.00	33.95	10	13,655	0.07%
2022/10/27	1	32.00	1	32.10	32.25	0	14,146	0.00%
2022/10/20	2	33.15	2	32.75	33.05	0	14,587	0.00%
2022/10/18	2	34.38	2	34.18	33.90	0	15,267	0.00%
2022/10/14	4	34.09	4	34.31	34.70	0	15,441	0.00%
2022/10/13	1	33.75	1	33.65	32.40	0	15,470	0.00%
2022/10/12	1	34.45	1	34.10	34.70	0	15,513	0.00%
2022/10/11	2	35.08	3	34.95	34.15	-1	15,612	-0.01%
2022/10/07	2	36.40	2	36.33	35.80	0	15,792	0.00%
2022/10/06	1	35.70	0	0.00	35.85	1	16,075	0.01%
2022/10/05	10	36.40	0	0.00	35.60	10	16,332	0.06%
2022/10/04	4	36.44	4	36.39	36.40	0	16,389	0.00%
2022/10/03	2	35.88	2	35.88	35.40	0	16,450	0.00%
2022/09/27	1	35.30	1	35.15	36.05	0	16,676	0.00%
2022/09/26	0	0.00	21	34.85	35.00	-21	16,714	-0.13%
2022/09/23	2	36.20	4	36.10	36.30	-2	16,860	-0.01%
2022/09/22	2	38.30	5	37.95	37.65	-3	17,337	-0.02%
2022/09/21	26	37.23	1	37.30	37.50	25	17,598	0.14%
2022/09/16	0	0.00	0	37.05	37.00	0	18,239	0.00%
2022/09/15	11	38.29	1	38.85	38.10	10	18,246	0.05%
2022/09/14	5	39.30	15	39.82	38.90	-10	18,213	-0.05%
2022/09/13	0	0.00	21	38.96	39.50	-21	17,954	-0.12%
2022/09/12	15	38.83	0	0.00	39.10	15	18,058	0.08%
2022/09/07	6	37.45	0	0.00	37.45	6	17,718	0.03%
2022/09/06	0	0.00	10	36.15	36.80	-10	17,490	-0.06%
2022/09/05	21	38.81	11	38.16	38.05	10	17,235	0.06%
2022/09/02	0	0.00	1	38.20	38.95	-1	17,038	-0.01%
2022/09/01	16	39.53	15	38.63	38.50	1	16,780	0.01%
2022/08/31	21	39.45	23	39.70	39.15	-2	16,307	-0.01%
2022/08/30	2	37.60	1	37.45	38.20	1	15,420	0.01%
2022/08/29	2	36.93	2	37.10	36.85	0	15,276	0.00%
2022/08/26	2	38.40	6	38.51	37.70	-4	15,086	-0.03%
2022/08/25	5	38.23	13	37.93	38.40	-8	14,733	-0.05%
2022/08/24	22	37.03	19	38.42	38.60	3	14,197	0.02%
2022/08/23	7	36.66	87	36.77	36.25	-80	13,374	-0.60%
2022/08/22	97	38.87	7	38.98	38.80	90	12,812	0.70%
2022/08/19	5	36.28	11.4	37.09	37.80	-6.4	11,549	-0.06%
2022/08/18	1	34.85	13	34.30	34.40	-12	10,791	-0.11%
2022/08/17	1	32.45	0.2	32.55	32.45	0.8	10,213	0.01%
2022/08/16	1	32.60	0	0.00	32.75	1	10,044	0.01%
2022/08/15	1	31.35	1	31.75	31.85	0	9,833	0.00%
2022/08/12	10	32.00	10	31.75	31.75	0	9,737	0.00%
2022/08/11	3	33.10	2	32.70	32.85	1	9,496	0.01%
2022/08/10	0	0.00	11	32.96	33.15	-11	9,336	-0.12%
2022/08/09	2	32.50	0	0.00	32.25	2	9,134	0.02%
2022/08/08	10	31.95	25	32.12	32.00	-15	9,054	-0.17%
2022/08/05	15	32.40	9	32.31	32.45	6	8,903	0.07%
2022/08/04	51	31.52	33	31.43	31.60	18	8,694	0.21%
2022/08/03	10	31.35	0	0.00	31.40	10	8,557	0.12%
2022/08/02	6	31.53	0	0.00	31.15	6	8,478	0.07%
2022/07/28	1	31.90	1	32.30	31.90	0	8,149	0.00%
2022/07/27	10	31.00	10	30.90	30.90	0	7,973	0.00%
2022/07/26	20	32.45	20	31.50	31.50	0	7,878	0.00%
2022/07/25	11	32.00	11	32.42	32.60	0	7,561	0.00%
2022/07/22	0	0.00	1	30.40	31.55	-1	7,174	-0.01%
2022/07/19	1	31.85	0	0.00	31.00	1	6,846	0.01%
2022/07/18	0	0.00	4	30.85	31.60	-4	6,753	-0.06%
2022/07/15	4	31.80	0	0.00	31.70	4	6,673	0.06%
2022/07/14	30	32.04	20	32.03	31.90	10	6,479	0.15%
2022/07/13	2	31.23	4	31.59	31.90	-2	6,177	-0.03%
2022/07/11	0	0.00	10	29.60	29.60	-10	5,961	-0.17%
2022/07/08	10	32.15	0	0.00	32.10	10	5,857	0.17%
2022/07/07	6	31.90	6	32.05	32.05	0	5,767	0.00%
2022/07/06	19	32.99	20	31.60	31.40	-1	5,707	-0.02%
2022/07/05	7	33.22	0	0.00	33.55	7	5,586	0.13%
2022/07/04	4	31.65	9	32.07	32.00	-5	5,325	-0.09%
2022/07/01	11	32.00	9	32.47	31.50	2	5,171	0.04%
2022/06/30	2	34.80	7	34.56	33.05	-5	4,930	-0.10%
2022/06/29	22	33.67	16	33.96	34.85	6	4,321	0.14%
2022/06/28	2	34.58	17	33.11	32.40	-15	3,774	-0.40%
2022/06/27	5	33.45	5	33.05	33.95	0	3,544	0.00%
2022/06/24	11	31.36	11	32.40	33.50	0	3,251	0.00%
2022/06/20	16	30.55	6	30.24	29.30	10	2,363	0.42%
2022/06/16	2	29.25	0	0.00	28.85	2	1,952	0.10%
2022/06/14	0	0.00	1	27.90	28.75	-1	1,859	-0.05%
2022/06/13	6	28.58	0	0.00	28.25	6	1,835	0.33%
2022/06/10	0	0.00	5	29.20	28.85	-5	1,784	-0.28%
2022/06/09	5	28.00	0	0.00	27.95	5	1,705	0.29%
2022/04/21	3	28.80	3	28.60	28.70	0	1,524	0.00%
2022/04/19	0	0.00	1	28.05	27.95	-1	1,384	-0.07%
2022/04/15	1	28.50	0	0.00	27.65	1	1,223	0.08%
2022/03/03	0	0.00	6	25.10	25.15	-6	946	-0.63%
2021/11/29	0	0.00	1	22.55	22.30	-1	450	-0.22%
2021/11/26	0	0.00	9	22.60	22.50	-9	444	-2.03%
2021/11/08	10	23.15	0	0.00	23.20	10	439	2.28%
2021/07/28	0	0.00	1.6	25.21	25.20	-1.6	1,043	-0.15%
2021/07/27	0	0.00	3	25.30	25.30	-3	1,068	-0.28%
2021/07/15	1	25.55	0	0.00	25.55	1	1,151	0.09%
2021/07/14	0	0.00	1	25.10	25.15	-1	1,154	-0.09%
2021/07/13	1	25.55	0	0.00	25.35	1	1,165	0.09%
2021/07/08	0	0.00	29	25.80	25.80	-29	1,188	-2.44%
2021/07/05	0	0.00	21	25.85	25.80	-21	1,251	-1.68%
2021/06/29	50	26.29	0	0.00	26.00	50	1,280	3.90%
2021/06/23	3	25.20	0	0.00	25.15	3	1,242	0.24%
2021/05/24	34	26.02	34.1	26.23	26.15	-0.1	1,416	-0.01%
2021/05/17	0	0.00	6	23.85	23.60	-6	1,316	-0.46%
2021/05/04	1	25.60	0	0.00	25.55	1	1,400	0.07%
2021/04/19	3	26.65	0	0.00	26.50	3	1,418	0.21%
2021/04/15	20	26.20	0	0.00	26.20	20	1,399	1.43%
2021/03/30	0	0.00	0	26.60	26.50	0	1,310	0.00%
2021/03/29	0	0.00	0.4	26.60	26.60	-0.4	1,306	-0.03%
2021/03/24	2	26.90	0	0.00	26.90	2	1,282	0.16%
2021/03/11	0	0.00	1	26.30	26.05	-1	1,186	-0.08%
2021/01/25	0	0.00	1	26.05	26.05	-1	937	-0.11%
2021/01/13	0	0.00	20	24.85	24.85	-20	801	-2.50%
2020/12/30	20	25.70	0	0.00	25.20	20	756	2.64%
2020/11/25	0	0.00	1	25.30	25.30	-1	1,330	-0.08%
2020/11/16	2	25.40	0	0.00	25.50	2	1,475	0.14%
2020/11/05	0	0.00	0.1	24.50	24.80	-0.1	1,881	0.00%
2020/09/24	0	0.00	7	25.20	25.15	-7	3,506	-0.20%
2020/09/11	1	25.90	0	0.00	25.90	1	4,159	0.02%
2020/09/10	3	26.92	1	26.70	26.70	2	4,189	0.05%
2020/09/09	1	26.85	0	0.00	26.90	1	4,144	0.02%
2020/09/08	1	27.40	0	0.00	27.60	1	4,067	0.02%
2020/09/02	0	0.00	0.4	26.10	26.10	-0.4	3,837	-0.01%
2020/08/28	3	26.85	0	0.00	26.85	3	3,797	0.08%
2020/08/21	0	0.00	2	26.65	26.50	-2	3,743	-0.05%
2020/08/20	2	26.40	0	0.00	26.30	2	3,763	0.05%
2020/08/12	2	26.55	0	0.00	27.00	2	3,751	0.05%
2020/08/10	0	0.00	2	26.50	26.65	-2	3,546	-0.06%
2020/08/05	2	25.70	0	0.00	25.70	2	3,415	0.06%
2020/08/04	4	27.20	0	0.00	26.30	4	3,385	0.12%
2020/08/03	1	24.35	1	24.80	25.90	0	3,222	0.00%
2020/07/22	5	25.75	5	25.55	25.30	0	3,056	0.00%
2020/07/17	4	24.25	4	24.25	24.45	0	2,932	0.00%
2020/07/14	0	0.00	10	25.50	25.50	-10	2,832	-0.35%
2020/07/13	10	26.83	11	27.35	26.90	-1	2,762	-0.04%
2020/07/10	12	26.74	9	28.28	26.90	3	2,657	0.11%
2020/07/09	0	0.00	1	25.50	26.00	-1	2,273	-0.04%
2020/07/08	1	26.80	0	0.00	27.05	1	2,109	0.05%
2020/07/07	0	0.00	10	26.15	26.10	-10	2,011	-0.50%
2020/07/06	0	0.00	0.1	26.50	26.70	-0.1	1,976	0.00%
2020/07/01	2	26.40	1	26.35	26.45	1	1,891	0.05%
2020/06/30	15	27.53	1	27.90	26.90	14	1,882	0.74%
2020/06/18	0	0.00	0.5	25.60	25.90	-0.5	1,407	-0.03%
2020/06/17	1	25.25	0	0.00	25.40	1	1,241	0.08%
2020/06/01	0	0.00	7	23.80	23.75	-7	1,165	-0.60%
2020/05/26	9	27.23	0	0.00	25.35	9	1,098	0.82%
2020/05/04	0	23.00	0	0.00	23.00	0	833	0.00%
2020/02/03	0	0.00	1	25.20	24.20	-1	848	-0.12%
2020/01/31	1	25.25	0	0.00	24.80	1	846	0.12%
2020/01/08	0	0.00	1	24.05	24.10	-1	616	-0.16%
2019/12/30	0	0.00	1	24.45	24.25	-1	664	-0.15%
2019/12/23	2	24.65	0	0.00	24.60	2	685	0.29%
2019/12/06	0	0.00	18	24.41	24.30	-18	630	-2.86%
2019/12/04	3	24.30	0	0.00	24.35	3	663	0.45%
2019/12/02	3	24.60	0	0.00	24.55	3	717	0.42%
2019/11/29	12	24.94	0	0.00	24.80	12	711	1.69%
2019/09/19	2	25.45	2	25.50	25.50	0	591	0.00%
2019/09/05	2	25.98	3	25.93	25.85	-1	560	-0.18%
2019/09/02	1	25.10	0	0.00	25.05	1	498	0.20%
2019/08/28	1	24.75	1	24.90	24.85	0	476	0.00%
2019/08/20	0	0.00	0.6	25.15	25.10	-0.6	475	-0.12%
2019/08/19	0	0.00	0.8	25.10	25.10	-0.8	478	-0.17%
2019/07/30	0	0.00	5	25.33	25.25	-5	635	-0.79%
2019/07/12	1	26.75	6	26.78	26.75	-5	622	-0.80%
2019/07/10	1	30.30	0	0.00	30.25	1	590	0.17%
2019/07/05	6	30.50	0	0.00	30.65	6	576	1.04%
2019/07/03	1	30.25	0	0.00	30.30	1	597	0.17%
2019/07/02	2	30.38	0	0.00	30.40	2	596	0.34%
2019/05/13	0	0.00	0.2	30.05	30.20	-0.2	739	-0.03%
2019/04/22	0	0.00	2	29.10	29.10	-2	630	-0.32%
2019/03/28	0	0.00	1	28.95	28.90	-1	736	-0.14%
2019/03/20	1	28.05	0	0.00	28.05	1	766	0.13%
2019/02/19	2	29.45	0	0.00	29.30	2	744	0.27%
2019/02/18	0	0.00	4.5	29.77	29.70	-4.5	729	-0.62%
2019/02/11	1	27.70	3	27.75	27.75	-2	640	-0.31%
2019/01/28	2	27.60	0	0.00	27.60	2	647	0.31%
2019/01/23	0	0.00	2	28.00	28.00	-2	652	-0.31%
2019/01/21	2	27.80	0	0.00	27.65	2	651	0.31%
2019/01/08	0	0.00	2	29.25	29.00	-2	781	-0.26%
2019/01/04	0	0.00	1	28.35	28.60	-1	761	-0.13%
2019/01/02	0	0.00	2	28.65	28.65	-2	778	-0.26%
2018/12/27	2	27.35	0	0.00	27.40	2	805	0.25%
2018/12/25	0	0.00	3	27.50	27.60	-3	927	-0.32%
2018/12/20	0	0.00	1	28.55	28.20	-1	933	-0.11%
2018/12/18	0	0.00	1	28.40	28.35	-1	919	-0.11%
2018/12/13	0	0.00	1	27.70	27.85	-1	868	-0.12%
2018/12/07	2	27.90	0	0.00	27.90	2	893	0.22%
2018/12/06	3	26.45	0	0.00	26.70	3	896	0.33%
2018/12/05	1	27.20	0	0.00	27.05	1	909	0.11%
2018/12/03	0	0.00	2	27.55	27.50	-2	944	-0.21%
2018/11/28	2	26.53	0	0.00	26.75	2	930	0.21%
2018/10/17	5	27.73	2	28.05	27.45	3	1,454	0.21%
2018/10/03	0	0.00	2	28.50	29.20	-2	1,480	-0.14%
2018/08/30	0	0.00	4	28.69	28.60	-4	1,636	-0.24%
2018/08/29	2	28.23	5	28.30	28.25	-3	1,645	-0.18%
2018/08/28	2	28.30	0	0.00	28.30	2	1,677	0.12%
2018/08/14	0	0.00	2	30.30	30.50	-2	2,000	-0.10%
2018/08/09	0	0.00	4	31.61	31.70	-4	2,068	-0.19%
2018/08/08	6	34.74	0	0.00	34.35	6	2,311	0.26%
2018/08/06	4	35.35	2	34.38	35.45	2	2,304	0.09%
2018/07/23	0	0.00	1	33.00	32.80	-1	2,997	-0.03%
2018/07/20	0	0.00	2	33.63	32.85	-2	3,027	-0.07%
2018/07/18	0	0.00	5	32.85	32.95	-5	3,068	-0.16%
2018/07/17	1	33.85	7	33.87	33.25	-6	3,073	-0.20%
2018/07/16	8	33.69	31	33.87	33.60	-23	3,053	-0.75%
2018/07/13	31	33.52	0	0.00	33.45	31	3,045	1.02%
2018/07/11	3	32.58	4	33.10	33.55	-1	2,937	-0.03%
2018/06/22	5	33.40	0	0.00	33.00	5	3,400	0.15%
2018/06/13	0	0.00	13	34.10	33.75	-13	3,533	-0.37%
2018/06/07	0	0.00	2	33.75	33.25	-2	3,665	-0.05%
2018/06/04	7	34.80	5	34.75	34.35	2	3,699	0.05%
2018/05/30	0	0.00	40	31.86	31.80	-40	3,574	-1.12%
2018/05/25	6	32.96	1	33.35	32.65	5	3,525	0.14%
2018/05/23	2	33.30	6	33.48	33.60	-4	3,467	-0.12%
2018/05/22	6	33.18	0	0.00	32.85	6	3,420	0.18%
2018/05/21	1	33.75	0	0.00	33.65	1	3,393	0.03%
2018/05/18	5	33.81	0	0.00	33.65	5	3,374	0.15%
2018/05/17	11	34.37	3	34.13	33.60	8	3,329	0.24%
2018/05/16	39	34.98	3	34.70	34.70	36	3,257	1.10%
2018/05/09	1	30.95	1	31.15	30.95	0	2,786	0.00%
2018/05/04	11	32.25	11	31.87	31.80	0	2,672	0.00%
2018/05/03	1	32.95	5	32.86	31.95	-4	2,570	-0.16%
2018/05/02	5	32.92	0	0.00	33.05	5	2,180	0.23%
2018/04/25	0	0.00	1	29.85	30.30	-1	1,828	-0.05%
2018/04/13	1	32.25	0	0.00	31.10	1	1,682	0.06%
2018/04/11	1	31.55	0	0.00	31.65	1	1,573	0.06%
2018/04/10	3	32.23	0	0.00	31.05	3	1,546	0.19%
2018/04/09	7	32.81	7	33.19	32.55	0	1,485	0.00%
2018/03/30	0	0.00	2	30.15	30.25	-2	1,171	-0.17%
2018/03/29	2	31.20	0	0.00	30.55	2	1,148	0.17%
2018/03/26	0	29.95	0	0.00	30.00	0	1,016	0.00%
2018/03/23	1	28.70	0	0.00	28.70	1	971	0.10%
2018/03/22	3	30.10	3	30.00	29.50	0	944	0.00%
2018/03/20	7	31.11	7	31.19	31.20	0	870	0.00%
2018/03/12	0	0.00	1	28.80	28.15	-1	516	-0.19%
2018/03/09	1	29.85	1	29.60	29.20	0	496	0.00%
2018/03/08	1	28.85	0	0.00	29.00	1	444	0.22%
2018/03/05	0	0.00	1	27.80	27.70	-1	319	-0.31%
2018/01/16	0	0.00	1	27.65	27.60	-1	244	-0.41%