健喬 (4114)-宏遠-台南券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.75
漲跌
▼0.05
漲幅
-0.13%
成交量
690張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	38.75	0.2	38.60	38.80	0.8	1,209	0.07%
2024/04/25	0	0.00	1	38.15	38.10	-1	1,219	-0.08%
2024/04/19	0	0.00	1	37.90	37.90	-1	1,266	-0.08%
2024/04/10	1	39.40	0	0.00	39.40	1	1,331	0.08%
2024/04/01	0	0.00	1	39.70	39.95	-1	1,452	-0.07%
2024/03/27	0	0.00	0.9	39.60	39.85	-0.9	1,441	-0.07%
2024/03/22	0	0.00	6	39.00	38.95	-6	1,500	-0.40%
2024/03/14	0	0.00	1	38.70	39.05	-1	1,648	-0.06%
2024/03/13	0	0.00	5	39.05	38.65	-5	1,666	-0.30%
2024/03/07	0	0.00	4	38.85	38.80	-4	1,972	-0.20%
2024/03/05	0	0.00	0.3	38.80	38.80	-0.3	2,315	-0.01%
2024/03/01	1	38.85	0	0.00	38.90	1	3,161	0.03%
2024/02/29	5	39.00	0	39.00	39.00	5	3,461	0.14%
2024/02/22	0	0.00	2	39.05	39.05	-2	3,426	-0.06%
2024/02/20	0	0.00	10	39.23	39.25	-10	3,413	-0.29%
2024/02/15	1	38.50	0	0.00	38.70	1	3,348	0.03%
2024/02/05	1	37.45	0	0.00	37.45	1	3,321	0.03%
2024/01/31	1.1	37.60	0	0.00	37.55	1.1	3,338	0.03%
2024/01/15	1	38.40	0	0.00	38.60	1	3,405	0.03%
2024/01/05	0	0.00	2	39.55	39.50	-2	3,347	-0.06%
2024/01/03	0	0.00	1	40.20	39.35	-1	3,307	-0.03%
2023/12/29	0	0.00	1.4	38.58	38.65	-1.4	3,159	-0.04%
2023/12/18	0	0.00	8	39.39	39.10	-8	2,994	-0.27%
2023/12/15	1	38.60	0	0.00	38.70	1	2,972	0.03%
2023/12/14	5	38.42	1	39.10	38.35	4	2,962	0.14%
2023/12/12	6	38.98	0	0.00	38.90	6	2,911	0.21%
2023/12/11	1	39.85	0	0.00	39.65	1	2,855	0.04%
2023/12/08	1	40.10	5	40.46	40.10	-4	2,830	-0.14%
2023/12/05	4	42.08	2	41.33	41.50	2	2,718	0.07%
2023/12/04	0	0.00	3	41.95	41.95	-3	2,575	-0.12%
2023/12/01	6	41.97	0	0.00	41.30	6	2,423	0.25%
2023/11/30	2	41.10	0	0.00	40.20	2	2,155	0.09%
2023/11/29	7	41.15	0	0.00	41.10	7	2,056	0.34%
2023/11/28	9	42.11	0.4	41.80	42.00	8.7	1,935	0.45%
2023/11/27	0.4	41.55	1	41.50	41.55	-0.7	1,209	-0.05%
2023/11/22	0	0.00	0.3	37.80	37.60	-0.3	893	-0.03%
2023/11/20	1	37.60	0	0.00	37.65	1	916	0.11%
2023/11/01	1	37.80	0	0.00	37.35	1	1,269	0.08%
2023/10/30	0	38.10	0	0.00	37.90	0	1,296	0.00%
2023/10/04	1	37.25	0	0.00	37.35	1	1,600	0.06%
2023/10/03	0	0.00	1	37.90	37.50	-1	1,617	-0.06%
2023/09/25	0	0.00	1.1	38.18	38.15	-1.1	1,753	-0.06%
2023/09/19	0	0.00	0.1	38.10	38.05	-0.1	1,897	0.00%
2023/09/06	3	36.50	0	0.00	36.50	3	2,146	0.14%
2023/08/21	1	36.45	0	0.00	36.55	1	2,552	0.04%
2023/08/16	0	0.00	2	35.30	35.45	-2	2,686	-0.07%
2023/08/14	0	0.00	2	35.35	35.65	-2	2,730	-0.07%
2023/08/08	1	40.50	1	40.65	39.90	0	2,795	0.00%
2023/08/07	1.9	44.21	0	0.00	44.45	1.9	2,856	0.07%
2023/08/04	0	0.00	1	43.60	43.90	-1	2,806	-0.04%
2023/08/02	3	43.22	2	43.00	43.10	1	2,867	0.03%
2023/08/01	0	0.00	2	43.55	43.55	-2	2,931	-0.07%
2023/07/31	2	43.28	0	0.00	43.30	2	3,292	0.06%
2023/07/28	2	43.15	10	43.15	43.15	-8	3,478	-0.23%
2023/07/27	2	43.43	6	43.60	43.30	-4	3,539	-0.11%
2023/07/20	0	0.00	1	43.75	43.70	-1	4,080	-0.02%
2023/07/18	0	0.00	5	43.20	43.25	-5	4,285	-0.12%
2023/07/13	0	0.00	5	42.60	42.50	-5	4,870	-0.10%
2023/07/07	1	43.80	0	0.00	43.40	1	5,761	0.02%
2023/07/04	1	43.20	1	43.20	43.10	0	5,966	0.00%
2023/07/03	1	43.80	0	0.00	43.65	1	6,091	0.02%
2023/06/29	2	44.20	2	43.95	43.95	0	6,185	0.00%
2023/06/28	2	43.45	5	43.39	43.70	-3	6,305	-0.05%
2023/06/27	5	43.49	5	43.98	43.55	0	6,312	0.00%
2023/06/26	0	0.00	5	43.22	43.25	-5	6,296	-0.08%
2023/06/21	11	42.53	0	0.00	42.15	11	6,309	0.17%
2023/06/19	0	0.00	0.5	44.55	43.90	-0.5	6,249	-0.01%
2023/06/14	7	44.83	0	0.00	44.80	7	6,387	0.11%
2023/06/13	0	0.00	1	44.75	44.75	-1	6,449	-0.02%
2023/06/07	11	45.40	0	0.00	45.35	11	6,732	0.16%
2023/06/05	0	0.00	1	44.50	44.75	-1	6,935	-0.01%
2023/06/02	1	44.15	0	0.00	44.15	1	7,084	0.01%
2023/05/30	1	43.95	0	0.00	43.95	1	7,506	0.01%
2023/05/26	0	0.00	2	44.80	44.55	-2	7,817	-0.03%
2023/05/24	10	46.10	0	0.00	45.85	10	8,236	0.12%
2023/05/23	0	0.00	1	45.30	45.50	-1	8,478	-0.01%
2023/05/22	1	44.55	0	0.00	44.55	1	8,545	0.01%
2023/05/17	0	0.00	2	45.00	44.85	-2	8,980	-0.02%
2023/05/12	4	44.60	3	45.15	44.85	1	10,435	0.01%
2023/05/11	2	45.50	4	46.20	45.25	-2	10,758	-0.02%
2023/05/09	1	46.90	5	47.05	46.75	-4	11,720	-0.03%
2023/05/08	4	48.00	0	0.00	47.50	4	11,886	0.03%
2023/05/05	6	49.58	1	49.75	48.15	5	12,075	0.04%
2023/05/04	1	48.60	4	48.80	49.00	-3	11,930	-0.03%
2023/05/03	0	0.00	2	48.05	48.10	-2	11,896	-0.02%
2023/05/02	2	47.95	0	0.00	47.95	2	12,059	0.02%
2023/04/27	1	46.10	1	45.90	45.80	0	12,194	0.00%
2023/04/26	1	45.20	0	0.00	46.30	1	12,320	0.01%
2023/04/25	0	0.00	1	47.70	46.40	-1	12,432	-0.01%
2023/04/24	1	47.05	2	46.83	47.30	-1	12,450	-0.01%
2023/04/21	4	45.30	3	45.42	45.20	1	12,536	0.01%
2023/04/20	8	47.23	5.2	47.80	46.50	2.8	12,613	0.02%
2023/04/19	1	49.20	2	48.80	48.80	-1	12,677	-0.01%
2023/04/18	4	48.01	0	0.00	48.00	4	13,175	0.03%
2023/04/17	1	48.85	2	47.90	48.85	-1	13,291	-0.01%
2023/04/14	2	47.45	0	0.00	47.45	2	13,336	0.01%
2023/04/13	0	0.00	6	47.56	47.85	-6	13,703	-0.04%
2023/04/12	8	47.24	10.1	47.98	46.95	-2.1	13,914	-0.01%
2023/04/11	2	46.05	0	0.00	45.80	2	14,347	0.01%
2023/04/10	4	46.15	2	46.60	46.00	2	14,911	0.01%
2023/04/07	0	0.00	2	47.28	47.20	-2	15,632	-0.01%
2023/04/06	5	46.59	5	47.03	46.50	0	16,785	0.00%
2023/03/29	0	0.00	3	45.82	45.95	-3	18,545	-0.02%
2023/03/27	0	0.00	2	44.90	45.00	-2	20,402	-0.01%
2023/03/24	2	44.40	0	0.00	44.50	2	21,084	0.01%
2023/03/23	1	44.15	0	0.00	43.90	1	21,599	0.00%
2023/03/22	0	0.00	1	43.90	43.90	-1	22,585	0.00%
2023/03/15	0	0.00	1	45.30	45.40	-1	28,137	0.00%
2023/03/14	1	45.50	0	0.00	45.25	1	28,723	0.00%
2023/03/13	3	44.60	0	0.00	44.30	3	28,816	0.01%
2023/03/10	14	44.36	26	44.43	44.55	-12	28,767	-0.04%
2023/03/09	1	46.55	9	46.33	46.05	-8	28,666	-0.03%
2023/03/08	8	47.10	4	47.46	47.05	4	28,518	0.01%
2023/03/07	2	47.75	0	0.00	47.75	2	28,394	0.01%
2023/03/06	7	48.26	8	48.76	48.60	-1	28,290	0.00%
2023/03/03	5	48.30	3	48.27	48.40	2	28,177	0.01%
2023/03/01	2	48.20	3	47.48	46.90	-1	28,058	0.00%
2023/02/24	4	48.13	4	47.76	47.75	0	28,020	0.00%
2023/02/23	1	48.25	10	47.65	48.40	-9	27,889	-0.03%
2023/02/22	5	48.47	1	47.75	47.60	4	27,834	0.01%
2023/02/21	3	48.80	3	48.52	48.90	0	27,624	0.00%
2023/02/20	2	47.20	1	47.15	47.20	1	27,415	0.00%
2023/02/17	0	0.00	1	47.05	46.90	-1	27,361	0.00%
2023/02/16	2	47.15	0	0.00	47.15	2	27,315	0.01%
2023/02/15	2	47.30	1	46.95	47.00	1	27,265	0.00%
2023/02/14	14	47.95	0	0.00	48.15	14	27,087	0.05%
2023/02/13	10	48.47	19	48.42	48.80	-9	26,635	-0.03%
2023/02/10	18	47.11	5	47.26	46.30	13	26,062	0.05%
2023/02/09	7	47.01	9	47.19	46.80	-2	25,768	-0.01%
2023/02/08	6	47.03	3	47.10	47.40	3	25,344	0.01%
2023/02/07	9	45.00	9	45.39	45.95	0	24,736	0.00%
2023/02/06	6	44.31	5	44.26	44.10	1	24,247	0.00%
2023/02/03	5	44.03	3	43.30	43.40	2	24,031	0.01%
2023/02/01	0	0.00	3	42.85	42.60	-3	23,565	-0.01%
2023/01/30	1	44.80	1	43.40	43.40	0	23,222	0.00%
2023/01/17	1	44.65	0	0.00	44.80	1	23,022	0.00%
2023/01/16	0	0.00	1	43.50	45.30	-1	22,892	0.00%
2023/01/13	1	44.30	0	0.00	43.95	1	22,776	0.00%
2023/01/12	5	43.53	15	43.83	43.55	-10	22,618	-0.04%
2023/01/11	5.1	45.13	1	44.55	44.55	4.1	22,398	0.02%
2023/01/10	2	45.50	1	45.05	45.05	1	22,217	0.00%
2023/01/09	0	0.00	2	45.55	46.35	-2	22,043	-0.01%
2023/01/06	7	45.23	0	0.00	44.80	7	21,755	0.03%
2023/01/05	0	0.00	1	44.95	44.75	-1	21,172	0.00%
2023/01/04	1	46.40	0	0.00	45.60	1	20,962	0.00%
2023/01/03	4	46.75	17	46.77	46.00	-13	20,719	-0.06%
2022/12/30	3	48.85	16	48.65	48.70	-13	20,303	-0.06%
2022/12/29	20	49.00	1	49.15	49.60	19	19,937	0.10%
2022/12/28	6	49.61	15	48.58	47.70	-9	19,220	-0.05%
2022/12/27	6	49.98	19	50.16	49.20	-13	18,703	-0.07%
2022/12/26	15	53.51	6	53.35	53.00	9	17,936	0.05%
2022/12/23	24	51.79	12	51.63	51.60	12	16,730	0.07%
2022/12/22	26	51.45	7	50.73	51.90	19	16,072	0.12%
2022/12/21	7	51.11	8	50.60	50.40	-1	15,525	-0.01%
2022/12/20	8.7	50.12	5	49.94	50.10	3.7	15,041	0.02%
2022/12/19	6	53.27	6	52.75	52.00	0	14,377	0.00%
2022/12/16	13	51.63	13	51.49	50.20	0	13,240	0.00%
2022/12/15	11	51.20	7.1	51.73	50.80	3.9	12,817	0.03%
2022/12/14	14	49.57	28	50.94	52.20	-14	12,383	-0.11%
2022/12/13	33	51.13	28	51.04	51.00	5	11,549	0.04%
2022/12/12	11	48.52	9	48.66	48.15	2	10,331	0.02%
2022/12/09	16	47.95	20.5	47.91	48.50	-4.5	9,634	-0.05%
2022/12/08	18	44.88	23	45.30	46.40	-5	8,635	-0.06%
2022/12/07	4	43.20	38	43.74	45.10	-34	7,546	-0.45%
2022/12/06	22	38.46	47.3	39.46	41.00	-25.3	6,731	-0.38%
2022/12/05	2	38.05	8	37.51	38.65	-6	6,303	-0.10%
2022/11/29	4	35.88	0	0.00	35.90	4	6,997	0.06%
2022/11/28	1	35.55	2	36.25	36.20	-1	7,308	-0.01%
2022/11/25	1	36.00	0	0.00	35.30	1	7,745	0.01%
2022/11/24	4	36.45	0	0.00	36.40	4	8,558	0.05%
2022/11/23	0	0.00	2	37.10	37.10	-2	8,674	-0.02%
2022/11/22	4	37.51	4	36.55	36.60	0	8,770	0.00%
2022/11/21	3	36.75	2	36.98	36.95	1	8,998	0.01%
2022/11/18	0	0.00	7	36.00	36.10	-7	9,449	-0.07%
2022/11/17	11	36.65	5	36.91	36.35	6	10,198	0.06%
2022/11/11	1	35.90	6	36.13	35.90	-5	12,962	-0.04%
2022/11/10	4	35.66	13	35.77	35.30	-9	13,028	-0.07%
2022/11/09	4	36.01	1	35.80	35.65	3	13,130	0.02%
2022/11/08	3	35.57	3	35.62	35.30	0	13,127	0.00%
2022/11/04	1	34.30	1	33.95	34.10	0	13,377	0.00%
2022/11/03	1	33.85	1	34.20	34.10	0	13,565	0.00%
2022/11/01	1	33.75	0	0.00	33.60	1	13,774	0.01%
2022/10/31	2	32.65	0	0.00	32.55	2	13,962	0.01%
2022/10/27	0	0.00	2	32.10	32.25	-2	14,146	-0.01%
2022/10/25	2	31.50	0	0.00	31.20	2	14,342	0.01%
2022/10/24	5	32.20	5	32.50	31.85	0	14,402	0.00%
2022/10/21	0	0.00	1	31.70	31.70	-1	14,550	-0.01%
2022/10/20	1	32.85	0	0.00	33.05	1	14,587	0.01%
2022/10/19	0	0.00	1	33.75	33.85	-1	14,875	-0.01%
2022/10/18	0	0.00	14	33.90	33.90	-14	15,267	-0.09%
2022/10/17	1	33.85	0	0.00	33.80	1	15,449	0.01%
2022/10/14	0	0.00	1	34.70	34.70	-1	15,441	-0.01%
2022/10/13	0	0.00	1	33.50	32.40	-1	15,470	-0.01%
2022/10/11	3	34.10	1	34.45	34.15	2	15,612	0.01%
2022/10/07	4	36.21	0	0.00	35.80	4	15,792	0.03%
2022/10/05	1	36.40	0	0.00	35.60	1	16,332	0.01%
2022/10/04	2	36.80	3	36.50	36.40	-1	16,389	-0.01%
2022/09/29	1	35.55	6	35.50	35.65	-5	16,499	-0.03%
2022/09/28	2	34.48	5	34.95	34.00	-3	16,511	-0.02%
2022/09/27	1	35.30	1	35.20	36.05	0	16,676	0.00%
2022/09/26	1	35.15	2	34.75	35.00	-1	16,714	-0.01%
2022/09/23	6	37.09	1	36.25	36.30	5	16,860	0.03%
2022/09/22	19	37.79	18	38.18	37.65	1	17,337	0.01%
2022/09/21	7	37.15	0	0.00	37.50	7	17,598	0.04%
2022/09/20	5	36.95	6	37.28	37.20	-1	17,765	-0.01%
2022/09/19	11	36.25	4	36.35	36.20	7	17,885	0.04%
2022/09/16	14	37.52	4	37.40	37.00	10	18,239	0.05%
2022/09/15	18	38.29	10	38.26	38.10	8	18,246	0.04%
2022/09/14	17	39.37	7	39.10	38.90	10	18,213	0.05%
2022/09/13	6	38.89	4	39.68	39.50	2	17,954	0.01%
2022/09/12	11	38.10	15	38.42	39.10	-4	18,058	-0.02%
2022/09/08	5	37.95	21	38.34	38.60	-16	17,869	-0.09%
2022/09/07	13	37.53	5	37.42	37.45	8	17,718	0.05%
2022/09/06	14	36.77	5	36.60	36.80	9	17,490	0.05%
2022/09/05	1	38.40	2	38.68	38.05	-1	17,235	-0.01%
2022/09/02	5	38.40	8	38.61	38.95	-3	17,038	-0.02%
2022/09/01	31	38.93	21	39.12	38.50	10	16,780	0.06%
2022/08/31	17	39.37	16	39.91	39.15	1	16,307	0.01%
2022/08/30	0.6	38.10	11	38.01	38.20	-10.4	15,420	-0.07%
2022/08/29	14	37.16	4	36.81	36.85	10	15,276	0.07%
2022/08/26	11	38.12	3	38.05	37.70	8	15,086	0.05%
2022/08/25	6	38.46	1	38.05	38.40	5	14,733	0.03%
2022/08/24	23	37.52	28	37.66	38.60	-5	14,197	-0.04%
2022/08/23	7	36.41	7	36.21	36.25	0	13,374	0.00%
2022/08/22	13.1	39.76	14	39.00	38.80	-0.9	12,812	-0.01%
2022/08/19	5	36.93	43	37.15	37.80	-38	11,549	-0.33%
2022/08/18	10	34.73	5	34.29	34.40	5	10,791	0.05%
2022/08/17	0	0.00	1.2	33.20	32.45	-1.2	10,213	-0.01%
2022/08/16	2	32.90	6.4	32.87	32.75	-4.4	10,044	-0.04%
2022/08/15	2	31.30	4	31.83	31.85	-2	9,833	-0.02%
2022/08/12	24	32.04	2	32.00	31.75	22	9,737	0.23%
2022/08/11	1	33.00	0	0.00	32.85	1	9,496	0.01%
2022/08/10	5	33.25	3	33.02	33.15	2	9,336	0.02%
2022/08/09	0	0.00	10	32.43	32.25	-10	9,134	-0.11%
2022/08/08	10	31.40	1	32.00	32.00	9	9,054	0.10%
2022/08/05	1	32.50	15	32.60	32.45	-14	8,903	-0.16%
2022/08/04	0	0.00	3	31.15	31.60	-3	8,694	-0.03%
2022/08/03	1	31.35	3	31.38	31.40	-2	8,557	-0.02%
2022/08/02	1	31.40	0	0.00	31.15	1	8,478	0.01%
2022/08/01	16	31.50	6	31.67	31.80	10	8,336	0.12%
2022/07/29	4	31.35	2	31.25	31.20	2	8,250	0.02%
2022/07/28	9	31.89	25	32.07	31.90	-16	8,149	-0.20%
2022/07/27	10	31.03	0	0.00	30.90	10	7,973	0.13%
2022/07/26	24	31.92	21	32.10	31.50	3	7,878	0.04%
2022/07/25	4	32.01	12.1	32.34	32.60	-8.1	7,561	-0.11%
2022/07/22	0	0.00	12	31.22	31.55	-12	7,174	-0.17%
2022/07/21	0.1	29.75	4	29.70	29.65	-4	6,983	-0.06%
2022/07/20	14	30.37	0	0.00	30.10	14	6,930	0.20%
2022/07/19	10	31.37	5	31.70	31.00	5	6,846	0.07%
2022/07/18	8	31.18	0	0.00	31.60	8	6,753	0.12%
2022/07/15	8	31.88	0	0.00	31.70	8	6,673	0.12%
2022/07/14	8	31.69	3	31.58	31.90	5	6,479	0.08%
2022/07/13	1	31.95	9	31.42	31.90	-8	6,177	-0.13%
2022/07/12	2	29.80	3	29.63	30.00	-1	5,992	-0.02%
2022/07/11	7	29.45	5	29.90	29.60	2	5,961	0.03%
2022/07/08	2	32.28	19	32.47	32.10	-17	5,857	-0.29%
2022/07/07	6	31.70	1	31.60	32.05	5	5,767	0.09%
2022/07/06	12	32.06	3	32.25	31.40	9	5,707	0.16%
2022/07/05	6	33.18	12	33.43	33.55	-6	5,586	-0.11%
2022/07/04	11	31.69	2	31.85	32.00	9	5,325	0.17%
2022/07/01	7.1	31.89	0	0.00	31.50	7.1	5,171	0.14%
2022/06/30	19	33.83	26	34.78	33.05	-7	4,930	-0.14%
2022/06/29	27	34.35	31.1	34.29	34.85	-4.1	4,321	-0.10%
2022/06/28	13	33.79	4	33.13	32.40	9	3,774	0.24%
2022/06/27	7	33.74	12	33.89	33.95	-5	3,544	-0.14%
2022/06/24	14	32.61	9	32.18	33.50	5	3,251	0.15%
2022/06/23	4	30.84	2	30.78	30.90	2	2,785	0.07%
2022/06/22	8	29.94	4	29.94	29.85	4	2,629	0.15%
2022/06/21	12	29.36	3	29.63	30.15	9	2,485	0.36%
2022/06/20	10	30.16	19	30.69	29.30	-9	2,363	-0.38%
2022/06/16	2	29.30	5	29.07	28.85	-3	1,952	-0.15%
2022/06/15	5	28.75	5	28.82	28.85	0	1,889	0.00%
2022/06/13	1	28.95	3	28.85	28.25	-2	1,835	-0.11%
2022/06/10	6	28.40	3	28.95	28.85	3	1,784	0.17%
2022/06/09	4	28.05	0	0.00	27.95	4	1,705	0.23%
2022/05/25	0	0.00	2	26.40	26.30	-2	1,692	-0.12%
2022/05/10	0	0.00	1	26.45	26.75	-1	1,742	-0.06%
2022/05/09	1	26.15	0	0.00	26.15	1	1,739	0.06%
2022/05/03	1	27.55	0	0.00	27.30	1	1,698	0.06%
2022/04/29	5	27.70	0	0.00	27.40	5	1,702	0.29%
2022/04/28	0	0.00	5	28.00	28.00	-5	1,692	-0.30%
2022/04/27	2	27.38	2	27.33	27.65	0	1,662	0.00%
2022/04/26	0	0.00	1	27.70	27.30	-1	1,634	-0.06%
2022/04/25	1	27.55	0	0.00	27.30	1	1,620	0.06%
2022/04/21	0	0.00	3.5	28.43	28.70	-3.5	1,524	-0.23%
2022/04/20	3	27.62	0	0.00	27.85	3	1,444	0.21%
2022/04/19	2	28.15	0	0.00	27.95	2	1,384	0.14%
2022/04/18	2	28.90	3	28.87	28.95	-1	1,321	-0.08%
2022/04/15	0	0.00	14	27.99	27.65	-14	1,223	-1.14%
2022/04/13	0	0.00	1	26.70	26.80	-1	1,077	-0.09%
2022/04/11	3	26.37	0	0.00	26.40	3	1,031	0.29%
2022/04/08	10	26.15	0	0.00	26.10	10	1,004	1.00%
2022/04/01	3	25.30	0	0.00	25.50	3	948	0.32%
2022/03/31	0	0.00	2	25.30	25.10	-2	945	-0.21%
2022/03/30	7	25.50	0	0.00	25.40	7	925	0.76%
2022/03/29	0	0.00	4	24.85	24.90	-4	863	-0.46%
2022/03/22	0	0.00	0.3	24.75	24.80	-0.3	876	-0.04%
2022/02/23	0	0.00	11.2	24.60	24.70	-11.2	855	-1.31%
2022/02/16	2	24.45	0	0.00	24.50	2	777	0.26%
2022/01/03	5	23.70	0	0.00	23.75	5	574	0.87%
2021/12/17	0	0.00	2	23.50	23.40	-2	540	-0.37%
2021/12/14	2	24.80	10	24.40	23.85	-8	551	-1.45%
2021/12/13	0	22.85	0	0.00	22.80	0	431	0.00%
2021/12/09	10	23.20	0	0.00	22.80	10	443	2.26%
2021/11/30	0	0.00	22.4	22.50	22.50	-22.4	452	-4.95%
2021/05/11	0	0.00	5	25.55	25.25	-5	1,223	-0.41%
2021/04/28	0	0.00	0.3	26.75	26.65	-0.3	1,483	-0.02%
2021/03/19	0	0.00	0.3	26.05	26.15	-0.3	1,205	-0.02%
2021/03/15	0	0.00	1	26.00	26.05	-1	1,189	-0.08%
2021/02/23	0	0.00	1	25.60	25.60	-1	1,112	-0.09%
2021/01/29	0	0.00	1	24.05	23.90	-1	1,131	-0.09%
2021/01/27	1	24.85	0	0.00	24.35	1	1,114	0.09%
2021/01/26	5	25.70	5	24.48	24.50	0	1,094	0.00%
2021/01/25	4	25.19	3	25.80	26.05	1	937	0.11%
2021/01/12	1	25.00	1	25.15	25.00	0	796	0.00%
2020/12/31	0.3	25.80	1	25.65	25.50	-0.7	806	-0.09%
2020/11/24	0	0.00	1	25.35	25.40	-1	1,386	-0.07%
2020/11/11	0	0.00	1	24.85	24.95	-1	1,579	-0.06%
2020/11/10	0	0.00	1	24.70	24.60	-1	1,615	-0.06%
2020/10/28	1	24.80	0	0.00	24.50	1	2,308	0.04%
2020/10/13	0	0.00	2	25.40	25.05	-2	2,593	-0.08%
2020/10/12	2	25.05	0	0.00	24.75	2	2,596	0.08%
2020/10/08	0	0.00	1	25.10	25.05	-1	2,634	-0.04%
2020/10/07	1	25.15	0	0.00	25.10	1	2,702	0.04%
2020/10/05	2	25.28	0	0.00	25.20	2	3,192	0.06%
2020/09/25	0	0.00	1	24.25	24.15	-1	3,503	-0.03%
2020/09/14	3	25.97	0	0.00	25.85	3	3,997	0.08%
2020/09/10	10	26.70	6	26.85	26.70	4	4,189	0.10%
2020/09/09	2	27.00	3	27.08	26.90	-1	4,144	-0.02%
2020/09/08	18	27.32	9.7	27.18	27.60	8.3	4,067	0.20%
2020/09/07	1	25.90	0	0.00	25.85	1	3,817	0.03%
2020/09/02	1	26.15	2	26.15	26.10	-1	3,837	-0.03%
2020/08/28	10	27.55	22	27.40	26.85	-12	3,797	-0.32%
2020/08/25	2	26.75	0.1	26.70	26.70	1.9	3,744	0.05%
2020/08/21	0	0.00	1	26.65	26.50	-1	3,743	-0.03%
2020/08/20	2	26.08	3	26.00	26.30	-1	3,763	-0.03%
2020/08/19	1	27.15	1	27.05	26.90	0	3,896	0.00%
2020/08/18	2	27.13	5	27.02	27.05	-3	3,931	-0.08%
2020/08/17	0	0.00	2	26.85	26.85	-2	3,879	-0.05%
2020/08/14	2	27.30	3.1	27.13	26.90	-1.1	3,847	-0.03%
2020/08/13	0	0.00	3	27.10	27.10	-3	3,795	-0.08%
2020/08/12	1	26.90	6	27.01	27.00	-5	3,751	-0.13%
2020/08/11	0	0.00	1	27.90	26.95	-1	3,652	-0.03%
2020/08/10	0	0.00	9	26.64	26.65	-9	3,546	-0.25%
2020/08/06	1	25.95	0	0.00	25.55	1	3,440	0.03%
2020/08/04	5	26.75	0	0.00	26.30	5	3,385	0.15%
2020/08/03	0	0.00	1	25.25	25.90	-1	3,222	-0.03%
2020/07/31	0	0.00	1	23.95	23.90	-1	3,135	-0.03%
2020/07/30	2	23.68	2	23.88	23.90	0	3,179	0.00%
2020/07/29	1	23.55	1	23.30	23.50	0	3,168	0.00%
2020/07/27	0	0.00	1	23.10	23.20	-1	3,144	-0.03%
2020/07/24	0	0.00	5	24.37	24.20	-5	3,103	-0.16%
2020/07/23	6	25.08	3	25.10	24.90	3	3,078	0.10%
2020/07/22	1	25.55	4	25.26	25.30	-3	3,056	-0.10%
2020/07/21	1	25.05	0	0.00	24.75	1	2,987	0.03%
2020/07/14	10	26.30	0	0.00	25.50	10	2,832	0.35%
2020/07/13	36	26.95	6	27.15	26.90	30	2,762	1.09%
2020/07/10	18	27.61	1	28.00	26.90	17	2,657	0.64%
2020/07/09	6	26.50	0	0.00	26.00	6	2,273	0.26%
2020/07/08	0	0.00	1	26.70	27.05	-1	2,109	-0.05%
2020/07/02	1	26.90	0	0.00	26.55	1	1,910	0.05%
2020/06/30	3	27.62	1	26.65	26.90	2	1,882	0.11%
2020/06/29	2	26.00	1	24.90	26.60	1	1,657	0.06%
2020/06/24	1	24.35	0	0.00	24.20	1	1,482	0.07%
2020/06/19	0	0.00	1	24.90	25.10	-1	1,459	-0.07%
2020/06/18	1	25.60	0	0.00	25.90	1	1,407	0.07%
2020/06/17	0	0.00	1	24.90	25.40	-1	1,241	-0.08%
2020/06/15	0	0.00	1	24.40	23.80	-1	1,184	-0.08%
2020/06/05	1	23.50	0	0.00	23.50	1	1,177	0.08%
2020/05/28	1	24.15	0	0.00	24.20	1	1,149	0.09%
2020/05/06	0	0.00	1	24.15	24.35	-1	839	-0.12%
2020/04/21	2	22.50	2	22.33	21.70	0	1,086	0.00%
2020/04/07	0	0.00	1	20.20	20.15	-1	1,040	-0.10%
2020/03/27	0	0.00	1	18.45	18.30	-1	983	-0.10%
2020/03/26	1	17.15	0	0.00	17.50	1	995	0.10%
2020/03/17	0	0.00	20	17.80	17.80	-20	962	-2.08%
2020/03/13	1	19.00	1	19.00	19.55	0	938	0.00%
2020/03/12	1	21.05	0	0.00	21.10	1	902	0.11%
2020/03/10	0	0.00	1	22.10	22.50	-1	877	-0.11%
2020/03/06	1	23.10	0	0.00	23.10	1	842	0.12%
2020/03/05	0	0.00	1	22.95	22.65	-1	843	-0.12%
2020/03/04	2	22.90	0	0.00	22.80	2	851	0.23%
2020/02/13	5	24.06	5	23.60	23.60	0	965	0.00%
2020/02/04	20	23.88	2	24.50	23.85	18	878	2.05%
2020/01/31	0	0.00	1	25.45	24.80	-1	846	-0.12%
2020/01/30	3	26.12	30	26.23	26.45	-27	761	-3.55%
2020/01/20	0	0.00	10	24.08	24.05	-10	582	-1.72%
2020/01/07	0	0.00	6	24.18	24.10	-6	620	-0.97%
2019/12/26	2	24.30	0	0.00	24.25	2	665	0.30%
2019/12/20	0	0.00	1	24.70	24.95	-1	657	-0.15%
2019/12/04	1	24.30	0	0.00	24.35	1	663	0.15%
2019/12/02	4	24.73	0	0.00	24.55	4	717	0.56%
2019/11/29	10	24.90	0	0.00	24.80	10	711	1.41%
2019/11/28	0	0.00	1	25.45	25.35	-1	699	-0.14%
2019/11/25	0	0.00	1	24.80	24.65	-1	607	-0.16%
2019/11/21	0	0.00	1	24.40	24.25	-1	578	-0.17%
2019/11/11	0	0.00	4	24.00	23.90	-4	596	-0.67%
2019/11/08	0	0.00	10	24.00	24.00	-10	614	-1.63%
2019/11/05	0	0.00	5	24.15	24.20	-5	637	-0.78%
2019/11/01	0	0.00	5	24.25	24.25	-5	635	-0.79%
2019/10/31	5	24.45	0	0.00	24.20	5	633	0.79%
2019/10/30	5	24.05	0	0.00	24.30	5	629	0.79%
2019/10/23	20	24.08	0	0.00	24.05	20	606	3.30%
2019/10/21	3	24.23	0	0.00	24.25	3	596	0.50%
2019/10/01	0.6	25.60	0	0.00	25.65	0.6	611	0.10%
2019/09/26	0	0.00	1	26.00	26.05	-1	612	-0.16%
2019/09/20	1	25.60	0	0.00	25.65	1	595	0.17%
2019/09/05	4	26.15	0	0.00	25.85	4	560	0.71%
2019/09/04	0	0.00	1	25.70	25.40	-1	524	-0.19%
2019/09/03	1	25.15	0	0.00	25.15	1	503	0.20%
2019/08/30	0	0.00	0.8	25.15	25.15	-0.8	506	-0.16%
2019/08/29	0	0.00	2	25.35	25.25	-2	508	-0.39%
2019/08/28	0	0.00	1	24.75	24.85	-1	476	-0.21%
2019/08/23	0.2	25.00	0	0.00	24.90	0.2	488	0.04%
2019/08/21	2	24.93	0	0.00	25.00	2	485	0.41%
2019/07/18	0	0.00	2	26.70	26.60	-2	625	-0.32%
2019/07/11	0	0.00	1	27.10	27.00	-1	613	-0.16%
2019/07/08	0	0.00	1	30.65	30.50	-1	572	-0.17%
2019/07/03	6	30.28	0	0.00	30.30	6	597	1.00%
2019/07/02	5	30.39	0	0.00	30.40	5	596	0.84%
2019/05/23	0	0.00	1	29.85	30.05	-1	695	-0.14%
2019/05/08	1	29.90	1	29.90	30.00	0	669	0.00%
2019/04/10	0	0.00	1	29.55	29.50	-1	764	-0.13%
2019/03/28	1	29.00	0	0.00	28.90	1	736	0.14%
2019/03/21	0	0.00	33	28.05	28.05	-33	764	-4.32%
2019/03/12	0	0.00	4	28.69	29.05	-4	756	-0.53%
2019/03/08	1	29.25	0	0.00	29.20	1	759	0.13%
2019/02/21	0	0.00	1	29.25	29.10	-1	754	-0.13%
2019/02/20	4	29.36	0	0.00	29.30	4	752	0.53%
2019/02/18	0	0.00	5	29.60	29.70	-5	729	-0.69%
2019/02/15	2	29.60	3	29.43	29.15	-1	702	-0.14%
2019/02/14	1	28.55	1	28.70	28.90	0	662	0.00%
2019/02/12	0	0.00	1	28.00	28.00	-1	640	-0.16%
2019/02/11	1	27.80	0	0.00	27.75	1	640	0.16%
2019/01/24	0	0.00	1	27.95	27.80	-1	651	-0.15%
2019/01/23	1	28.00	1	28.20	28.00	0	652	0.00%
2019/01/18	1	27.85	3	27.80	27.85	-2	658	-0.30%
2019/01/16	3	27.80	0	0.00	27.65	3	687	0.44%
2019/01/07	5	28.85	0	0.00	28.85	5	766	0.65%
2019/01/04	3	29.33	3	28.78	28.60	0	761	0.00%
2019/01/03	0	0.00	10	28.45	28.60	-10	735	-1.36%
2018/12/14	10	28.00	1	28.00	28.00	9	875	1.03%
2018/12/03	0	0.00	1	27.50	27.50	-1	944	-0.11%
2018/11/29	0	0.00	1	26.90	26.75	-1	933	-0.11%
2018/11/23	0	0.00	1	26.00	26.00	-1	933	-0.11%
2018/11/02	0	0.00	1	25.30	25.20	-1	1,112	-0.09%
2018/10/31	2	24.83	0	0.00	24.95	2	1,225	0.16%
2018/10/24	7	26.00	0	0.00	26.00	7	1,366	0.51%
2018/10/23	41	27.06	0	0.00	26.60	41	1,413	2.90%
2018/10/22	2	27.20	0	0.00	27.20	2	1,420	0.14%
2018/10/17	1	28.00	3	27.77	27.45	-2	1,454	-0.14%
2018/10/16	1	26.55	16	26.59	27.30	-15	1,395	-1.08%
2018/10/12	1	26.05	0	0.00	26.35	1	1,415	0.07%
2018/10/11	0.1	25.65	0	0.00	25.65	0.1	1,428	0.01%
2018/10/09	2	29.20	2	28.25	28.20	0	1,419	0.00%
2018/10/04	3.1	28.89	6	28.58	28.50	-2.9	1,463	-0.20%
2018/10/02	0	0.00	3	27.90	27.60	-3	1,423	-0.21%
2018/10/01	0	0.00	2	27.80	27.80	-2	1,468	-0.14%
2018/09/28	0	0.00	3	27.90	27.60	-3	1,474	-0.20%
2018/09/20	0	0.00	0.1	27.50	27.50	-0.1	1,500	-0.01%
2018/09/19	8	27.65	0	0.00	27.60	8	1,501	0.53%
2018/09/17	3	27.90	0	0.00	27.70	3	1,505	0.20%
2018/09/13	1	28.40	0	0.00	28.30	1	1,512	0.07%
2018/09/10	1	28.20	1	27.85	27.55	0	1,512	0.00%
2018/08/31	1	28.90	0	0.00	28.50	1	1,626	0.06%
2018/08/21	0	0.00	1	28.80	29.00	-1	1,885	-0.05%
2018/08/16	0	0.00	10	29.20	29.15	-10	1,952	-0.51%
2018/08/13	0	0.00	5	29.65	29.85	-5	2,015	-0.25%
2018/08/09	15	31.63	0	0.00	31.70	15	2,068	0.73%
2018/08/07	11	35.01	1	35.10	34.70	10	2,341	0.43%
2018/08/06	0	0.00	14	35.10	35.45	-14	2,304	-0.61%
2018/08/02	5	33.75	0	0.00	33.80	5	2,251	0.22%
2018/08/01	0	0.00	11	33.72	33.75	-11	2,257	-0.49%
2018/07/31	10	33.85	0	0.00	33.60	10	2,278	0.44%
2018/07/30	10	34.33	0	0.00	33.85	10	2,309	0.43%
2018/07/26	2	33.65	1	33.55	33.60	1	2,728	0.04%
2018/07/24	1	33.00	0	0.00	32.95	1	2,996	0.03%
2018/07/19	0	0.00	2	32.80	32.75	-2	3,055	-0.07%
2018/07/17	2	33.95	2	33.25	33.25	0	3,073	0.00%
2018/07/16	2	33.90	2	33.60	33.60	0	3,053	0.00%
2018/07/12	2	33.85	1	34.00	33.90	1	3,025	0.03%
2018/07/10	2	32.10	2	32.50	32.05	0	2,901	0.00%
2018/07/09	0	0.00	1	31.70	32.50	-1	2,948	-0.03%
2018/07/04	1	31.20	0	0.00	30.55	1	3,005	0.03%
2018/07/03	2	32.00	0	0.00	31.10	2	3,174	0.06%
2018/06/28	2	32.05	0	0.00	32.05	2	3,272	0.06%
2018/06/21	0	0.00	4	32.68	33.40	-4	3,430	-0.12%
2018/06/19	1	32.55	0	0.00	32.50	1	3,457	0.03%
2018/06/15	0	0.00	3	33.15	33.00	-3	3,475	-0.09%
2018/06/14	7	33.65	2	33.55	33.20	5	3,521	0.14%
2018/06/11	6	34.02	0	0.00	33.80	6	3,678	0.16%
2018/06/04	0	0.00	6	34.73	34.35	-6	3,699	-0.16%
2018/05/30	2	31.85	0	0.00	31.80	2	3,574	0.06%
2018/05/24	0	0.00	2	33.75	33.40	-2	3,497	-0.06%
2018/05/21	3	33.85	0	0.00	33.65	3	3,393	0.09%
2018/05/18	0	0.00	3	33.65	33.65	-3	3,374	-0.09%
2018/05/17	2	34.08	0	0.00	33.60	2	3,329	0.06%
2018/05/16	6	35.11	4	35.24	34.70	2	3,257	0.06%
2018/05/15	0	0.00	1	31.40	32.95	-1	2,953	-0.03%
2018/05/14	0	0.00	2	30.90	31.70	-2	2,885	-0.07%
2018/05/08	1	32.20	4	32.04	31.50	-3	2,755	-0.11%
2018/05/07	2	32.63	2	32.60	32.00	0	2,724	0.00%
2018/05/04	3	31.52	11	31.44	31.80	-8	2,672	-0.30%
2018/05/03	15	33.06	6	34.23	31.95	9	2,570	0.35%
2018/05/02	0	0.00	3	31.92	33.05	-3	2,180	-0.14%
2018/04/30	3	30.12	0	0.00	30.05	3	1,896	0.16%
2018/04/26	3	30.32	2	30.05	29.35	1	1,864	0.05%
2018/04/24	2	29.65	0	0.00	29.10	2	1,763	0.11%
2018/04/23	2	29.70	0	0.00	29.65	2	1,744	0.11%
2018/04/20	1	29.50	0	0.00	29.15	1	1,759	0.06%
2018/04/13	2	32.60	2	32.13	31.10	0	1,682	0.00%
2018/04/09	0	0.00	1	32.50	32.55	-1	1,485	-0.07%
2018/03/29	1	31.30	0	0.00	30.55	1	1,148	0.09%
2018/03/27	3	29.85	0	0.00	29.65	3	1,034	0.29%
2018/03/26	1	29.60	1	30.00	30.00	0	1,016	0.00%
2018/03/16	2	31.13	2	30.83	30.70	0	782	0.00%
2018/03/08	0	0.00	4	28.70	29.00	-4	444	-0.90%
2018/01/10	0	0.00	1	25.85	26.00	-1	189	-0.53%