健喬 (4114)-宏遠-光隆券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.55
漲跌
▲0.45
漲幅
+1.15%
成交量
1,263張
產業
上櫃生技醫療類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	8	39.35	39.55	-8	1,236	-0.65%
2024/05/07	24	39.15	10	39.10	39.10	14	1,217	1.15%
2024/05/06	0	0.00	2	39.00	39.10	-2	1,216	-0.16%
2024/04/26	0	0.00	1	38.25	38.10	-1	1,213	-0.08%
2024/04/22	0	0.00	1	38.20	37.85	-1	1,271	-0.08%
2024/04/19	1	37.90	0	0.00	37.90	1	1,266	0.08%
2024/04/01	0.2	39.60	6	39.87	39.95	-5.8	1,452	-0.40%
2024/03/29	0	0.00	0.1	39.25	39.25	-0.1	1,433	0.00%
2024/03/27	0	0.00	1.1	39.50	39.85	-1.1	1,441	-0.07%
2024/03/25	1	39.20	5	39.15	39.15	-4	1,485	-0.27%
2024/03/20	0.1	38.95	5	39.10	39.00	-4.9	1,535	-0.32%
2024/03/19	20.1	39.18	8	39.15	39.15	12.1	1,564	0.77%
2024/03/14	0	0.00	2	39.10	39.05	-2	1,648	-0.12%
2024/03/11	0.1	37.65	0	0.00	37.60	0.1	1,708	0.00%
2024/03/07	15	38.40	6	38.80	38.80	9	1,972	0.46%
2024/03/06	40	38.72	15	38.65	38.65	25	2,221	1.13%
2024/02/27	10	39.15	0	0.00	39.05	10	3,451	0.29%
2024/02/26	0.1	38.65	0	39.05	39.20	0.1	3,455	0.00%
2024/02/23	0	0.00	1	38.65	38.50	-1	3,440	-0.03%
2024/02/22	0.2	39.25	1	39.15	39.05	-0.8	3,426	-0.02%
2024/02/21	33	39.32	13	39.30	39.30	20	3,421	0.58%
2024/02/16	12	39.24	8.1	39.27	39.35	4	3,391	0.12%
2024/02/15	1	38.50	1	38.50	38.70	0	3,348	0.00%
2024/02/05	1	37.45	0	0.00	37.45	1	3,321	0.03%
2024/02/02	2	37.55	0.1	37.60	37.45	1.9	3,323	0.06%
2024/01/30	0	0.00	0.1	37.75	37.65	-0.1	3,359	0.00%
2024/01/25	1	37.80	0	0.00	37.75	1	3,365	0.03%
2024/01/23	2	37.55	2	37.53	37.65	0	3,399	0.00%
2024/01/18	7	37.29	0	0.00	37.10	7	3,463	0.20%
2024/01/17	1	38.45	3	37.90	37.40	-2	3,431	-0.06%
2024/01/16	3	38.45	0	0.00	38.30	3	3,413	0.09%
2024/01/15	0.1	38.40	0	0.00	38.60	0.1	3,405	0.00%
2024/01/09	2	38.45	0	0.00	38.40	2	3,408	0.06%
2024/01/04	0	0.00	1	39.10	39.15	-1	3,316	-0.03%
2024/01/03	8	39.75	4	39.84	39.35	4	3,307	0.12%
2023/12/29	0	0.00	1	38.65	38.65	-1	3,159	-0.03%
2023/12/28	0	0.00	13	38.62	38.40	-13	3,157	-0.41%
2023/12/27	0	0.00	69	38.58	38.60	-69	3,147	-2.19%
2023/12/26	0	0.00	1	38.65	38.55	-1	3,141	-0.03%
2023/12/25	0	0.00	1	38.50	38.50	-1	3,137	-0.03%
2023/12/22	9	39.35	0	0.00	39.15	9	3,119	0.29%
2023/12/21	1	39.80	0	0.00	39.75	1	3,101	0.03%
2023/12/20	0	0.00	1	39.35	39.30	-1	3,043	-0.03%
2023/12/18	3.1	39.10	0	0.00	39.10	3.1	2,994	0.10%
2023/12/15	0	0.00	8	38.76	38.70	-8	2,972	-0.27%
2023/12/14	15	38.44	1	38.70	38.35	14	2,962	0.47%
2023/12/13	4	38.75	0	0.00	38.65	4	2,934	0.14%
2023/12/08	4	40.50	1	40.10	40.10	3	2,830	0.11%
2023/12/07	0	0.00	1	40.75	40.75	-1	2,789	-0.04%
2023/12/06	3	41.35	3	41.50	41.50	0	2,751	0.00%
2023/12/05	3	41.80	9	42.26	41.50	-6	2,718	-0.22%
2023/12/04	6.2	42.00	10	41.98	41.95	-3.8	2,575	-0.15%
2023/12/01	5	41.44	7.7	41.72	41.30	-2.7	2,423	-0.11%
2023/11/30	32	40.37	4.2	40.21	40.20	27.8	2,155	1.29%
2023/11/29	6.2	41.20	3	41.28	41.10	3.2	2,056	0.16%
2023/11/28	9	41.68	33.5	41.59	42.00	-24.5	1,935	-1.27%
2023/11/27	15	41.39	1	41.55	41.55	14	1,209	1.16%
2023/11/17	20	37.65	0	0.00	37.60	20	918	2.18%
2023/11/16	0	0.00	1	37.50	37.55	-1	921	-0.11%
2023/11/15	50	37.10	5	37.10	37.05	45	925	4.86%
2023/11/10	1	37.80	0	0.00	37.00	1	950	0.11%
2023/11/09	1	37.40	0	0.00	37.25	1	960	0.10%
2023/11/08	1	37.85	0	0.00	37.70	1	1,053	0.09%
2023/11/07	30	37.95	12	37.75	37.75	18	1,076	1.67%
2023/11/03	1	37.80	1	37.30	37.30	0	1,084	0.00%
2023/11/02	0	0.00	5	37.30	37.35	-5	1,173	-0.43%
2023/11/01	1.5	38.17	2	37.60	37.35	-0.5	1,269	-0.04%
2023/10/30	9	38.13	4	37.90	37.90	5	1,296	0.39%
2023/10/27	39	37.40	16	37.40	37.40	23	1,247	1.84%
2023/10/26	2	36.50	0	0.00	36.25	2	1,248	0.16%
2023/10/24	26	36.59	10	36.55	36.55	16	1,274	1.26%
2023/10/23	0	36.05	6	36.40	36.05	-6	1,293	-0.46%
2023/10/19	45	36.12	20	36.22	36.00	25	1,347	1.86%
2023/10/18	20	35.68	0	0.00	35.65	20	1,367	1.46%
2023/10/17	0	0.00	1	36.30	36.15	-1	1,396	-0.07%
2023/10/05	0	0.00	2	37.75	37.60	-2	1,567	-0.13%
2023/10/04	0	0.00	33	37.26	37.35	-33	1,600	-2.06%
2023/10/03	0	0.00	7	37.70	37.50	-7	1,617	-0.43%
2023/09/28	0	0.00	3	38.00	37.95	-3	1,689	-0.18%
2023/09/25	1	37.70	0	0.00	38.15	1	1,753	0.06%
2023/09/20	0	0.00	1	37.80	38.00	-1	1,842	-0.05%
2023/09/19	11	38.13	0	0.00	38.05	11	1,897	0.58%
2023/09/15	3	37.85	0	0.00	37.55	3	1,970	0.15%
2023/09/13	0	0.00	0.2	37.75	37.70	-0.2	2,071	-0.01%
2023/09/07	0	0.00	1	37.50	37.40	-1	2,138	-0.05%
2023/09/05	0	0.00	6	36.45	36.50	-6	2,191	-0.27%
2023/09/04	2.3	36.35	0	0.00	36.50	2.3	2,236	0.11%
2023/08/21	0	0.00	0.1	36.55	36.55	-0.1	2,552	0.00%
2023/08/07	2	44.45	2	44.00	44.45	0	2,856	0.00%
2023/08/04	0	0.00	1	43.05	43.90	-1	2,806	-0.04%
2023/08/01	18	43.60	0	0.00	43.55	18	2,931	0.61%
2023/07/31	0	0.00	2	43.35	43.30	-2	3,292	-0.06%
2023/07/27	1	43.45	1	43.50	43.30	0	3,539	0.00%
2023/07/26	12	44.00	0	0.00	43.25	12	3,622	0.33%
2023/07/17	4	43.85	0	0.00	43.85	4	4,584	0.09%
2023/07/14	0	0.00	2	43.05	43.05	-2	4,739	-0.04%
2023/07/12	1.4	42.87	0	0.00	42.60	1.4	5,127	0.03%
2023/07/07	5	43.73	3	43.50	43.40	2	5,761	0.03%
2023/07/06	0	0.00	0.8	43.35	42.85	-0.8	5,753	-0.01%
2023/07/05	0	0.00	0.5	43.53	43.20	-0.5	5,848	-0.01%
2023/07/04	0	0.00	0.7	43.25	43.10	-0.7	5,966	-0.01%
2023/07/03	1	43.60	2	43.85	43.65	-1	6,091	-0.02%
2023/06/29	0	0.00	1	43.85	43.95	-1	6,185	-0.02%
2023/06/28	8	43.65	1	43.25	43.70	7	6,305	0.11%
2023/06/27	1	43.00	1	44.00	43.55	0	6,312	0.00%
2023/06/21	7.1	42.32	1.6	42.49	42.15	5.5	6,309	0.09%
2023/06/20	6	42.92	1	42.95	43.00	5	6,279	0.08%
2023/06/19	1	43.90	0	0.00	43.90	1	6,249	0.02%
2023/06/15	0.4	44.70	2	44.50	44.65	-1.6	6,288	-0.03%
2023/06/14	0.2	44.88	0.2	44.88	44.80	0	6,387	0.00%
2023/06/13	2	44.75	0	0.00	44.75	2	6,449	0.03%
2023/06/12	3	45.15	0.1	45.20	44.85	2.9	6,500	0.04%
2023/06/08	0	0.00	2	44.70	44.55	-2	6,624	-0.03%
2023/06/07	5	45.40	1	46.00	45.35	4	6,732	0.06%
2023/06/06	10	45.00	9	44.99	45.30	1	6,833	0.01%
2023/06/05	3	44.75	0	0.00	44.75	3	6,935	0.04%
2023/05/31	1	43.80	2	44.45	44.45	-1	7,420	-0.01%
2023/05/30	0	0.00	1	44.05	43.95	-1	7,506	-0.01%
2023/05/29	0.2	44.60	0	0.00	44.40	0.2	7,634	0.00%
2023/05/26	2	44.55	1	44.75	44.55	1	7,817	0.01%
2023/05/24	2	46.10	6	45.91	45.85	-4	8,236	-0.05%
2023/05/23	6	45.34	3	45.17	45.50	3	8,478	0.04%
2023/05/22	1	44.45	20	44.50	44.55	-19	8,545	-0.22%
2023/05/19	5	44.26	0	0.00	44.20	5	8,617	0.06%
2023/05/18	20	44.90	0	0.00	44.60	20	8,727	0.23%
2023/05/17	2	44.85	9	44.75	44.85	-7	8,980	-0.08%
2023/05/16	6	44.38	3	44.40	44.25	3	9,502	0.03%
2023/05/15	15	44.01	0	0.00	44.10	15	10,171	0.15%
2023/05/12	5	44.80	0	0.00	44.85	5	10,435	0.05%
2023/05/11	5	45.90	0	0.00	45.25	5	10,758	0.05%
2023/05/09	4	46.75	0.1	47.10	46.75	3.9	11,720	0.03%
2023/05/08	0	47.80	2	47.93	47.50	-2	11,886	-0.02%
2023/05/05	13	49.15	0	0.00	48.15	13	12,075	0.11%
2023/05/04	0	0.00	35	48.78	49.00	-35	11,930	-0.29%
2023/05/02	0	0.00	8	48.25	47.95	-8	12,059	-0.07%
2023/04/28	4	47.73	9	47.97	47.80	-5	12,211	-0.04%
2023/04/27	0	0.00	3	46.10	45.80	-3	12,194	-0.02%
2023/04/26	13	45.57	0	0.00	46.30	13	12,320	0.11%
2023/04/25	45	47.73	0	0.00	46.40	45	12,432	0.36%
2023/04/24	1	46.60	0	0.00	47.30	1	12,450	0.01%
2023/04/21	9	46.47	6	45.10	45.20	3	12,536	0.02%
2023/04/20	10	47.50	8	46.90	46.50	2	12,613	0.02%
2023/04/19	20	49.01	0	0.00	48.80	20	12,677	0.16%
2023/04/18	0	0.00	0.1	48.10	48.00	-0.1	13,175	0.00%
2023/04/17	0	0.00	2	48.95	48.85	-2	13,291	-0.02%
2023/04/14	100	48.25	5	48.21	47.45	95	13,336	0.71%
2023/04/13	0	0.00	5	47.93	47.85	-5	13,703	-0.04%
2023/04/12	2	48.40	19	48.01	46.95	-17	13,914	-0.12%
2023/04/11	1	45.85	0	0.00	45.80	1	14,347	0.01%
2023/04/10	13	46.19	4	46.05	46.00	9	14,911	0.06%
2023/04/07	5	47.10	27	46.96	47.20	-22	15,632	-0.14%
2023/04/06	0	0.00	2	46.80	46.50	-2	16,785	-0.01%
2023/03/31	1	45.55	5.5	45.65	45.75	-4.5	17,427	-0.03%
2023/03/29	0	0.00	3	45.88	45.95	-3	18,545	-0.02%
2023/03/24	0	0.00	6	44.26	44.50	-6	21,084	-0.03%
2023/03/23	2	44.30	1	43.90	43.90	1	21,599	0.00%
2023/03/22	4	43.94	0	0.00	43.90	4	22,585	0.02%
2023/03/21	1	44.00	0	0.00	43.85	1	23,877	0.00%
2023/03/20	7	43.74	0	0.00	43.70	7	24,698	0.03%
2023/03/17	20	43.50	0	0.00	43.50	20	25,794	0.08%
2023/03/16	4	44.25	16	44.38	43.90	-12	27,136	-0.04%
2023/03/15	0	0.00	5	45.35	45.40	-5	28,137	-0.02%
2023/03/13	1	44.25	0	0.00	44.30	1	28,816	0.00%
2023/03/10	3	45.72	0	0.00	44.55	3	28,767	0.01%
2023/03/09	4	46.48	2	46.10	46.05	2	28,666	0.01%
2023/03/08	11	47.30	5	47.05	47.05	6	28,518	0.02%
2023/03/07	10	48.05	0	0.00	47.75	10	28,394	0.04%
2023/03/06	0	0.00	2	48.35	48.60	-2	28,290	-0.01%
2023/03/03	1	48.35	9	48.33	48.40	-8	28,177	-0.03%
2023/03/02	4	47.30	0	0.00	47.40	4	28,079	0.01%
2023/03/01	1	48.20	1	46.90	46.90	0	28,058	0.00%
2023/02/23	3	48.03	2	47.45	48.40	1	27,889	0.00%
2023/02/22	17	48.64	11	48.09	47.60	6	27,834	0.02%
2023/02/21	15	48.24	57	48.40	48.90	-42	27,624	-0.15%
2023/02/20	11	47.47	0	0.00	47.20	11	27,415	0.04%
2023/02/17	24	46.95	4	47.00	46.90	20	27,361	0.07%
2023/02/15	8	47.12	1	47.00	47.00	7	27,265	0.03%
2023/02/14	29	48.11	7	48.05	48.15	22	27,087	0.08%
2023/02/13	7	48.64	12	48.50	48.80	-5	26,635	-0.02%
2023/02/10	4	47.44	3	46.87	46.30	1	26,062	0.00%
2023/02/09	9	47.41	20	47.17	46.80	-11	25,768	-0.04%
2023/02/08	27	47.20	8	47.35	47.40	19	25,344	0.07%
2023/02/07	24	44.92	8	45.58	45.95	16	24,736	0.06%
2023/02/06	1	44.65	2	44.35	44.10	-1	24,247	0.00%
2023/02/03	0	0.00	2	43.35	43.40	-2	24,031	-0.01%
2023/02/02	2	43.03	7	43.51	44.10	-5	23,776	-0.02%
2023/02/01	6	42.74	0	0.00	42.60	6	23,565	0.03%
2023/01/31	6	43.23	0	0.00	42.60	6	23,426	0.03%
2023/01/30	1	44.35	0	0.00	43.40	1	23,222	0.00%
2023/01/17	2	44.85	1	44.85	44.80	1	23,022	0.00%
2023/01/16	5	45.25	4	44.45	45.30	1	22,892	0.00%
2023/01/13	3	43.95	0	0.00	43.95	3	22,776	0.01%
2023/01/12	1	43.45	5	43.59	43.55	-4	22,618	-0.02%
2023/01/11	4	45.04	4	44.98	44.55	0	22,398	0.00%
2023/01/10	0	0.00	1	45.10	45.05	-1	22,217	0.00%
2023/01/09	3	45.63	4	46.23	46.35	-1	22,043	0.00%
2023/01/06	6.8	45.51	4	45.61	44.80	2.8	21,755	0.01%
2023/01/05	4.4	45.70	2	45.80	44.75	2.4	21,172	0.01%
2023/01/04	5.2	46.62	2	45.80	45.60	3.2	20,962	0.02%
2023/01/03	3.6	46.92	15	46.60	46.00	-11.4	20,719	-0.06%
2022/12/30	9	48.62	3	48.68	48.70	6	20,303	0.03%
2022/12/29	11	48.40	12	49.19	49.60	-1	19,937	-0.01%
2022/12/28	10.1	49.40	22	48.54	47.70	-11.9	19,220	-0.06%
2022/12/27	16	51.15	11	49.39	49.20	5	18,703	0.03%
2022/12/26	12	52.88	19	53.36	53.00	-7	17,936	-0.04%
2022/12/23	22	51.76	10	51.44	51.60	12	16,730	0.07%
2022/12/22	10	50.25	13	51.30	51.90	-3	16,072	-0.02%
2022/12/21	4	51.58	4	51.28	50.40	0	15,525	0.00%
2022/12/20	9.2	49.75	7	49.98	50.10	2.2	15,041	0.01%
2022/12/19	10	53.35	9	53.17	52.00	1	14,377	0.01%
2022/12/16	13	51.38	12	51.68	50.20	1	13,240	0.01%
2022/12/15	14	51.54	9	51.39	50.80	5	12,817	0.04%
2022/12/14	11	50.42	26	51.09	52.20	-15	12,383	-0.12%
2022/12/13	33	49.95	21	50.64	51.00	12	11,549	0.10%
2022/12/12	14	48.56	9	48.56	48.15	5	10,331	0.05%
2022/12/09	9	47.99	15	47.56	48.50	-6	9,634	-0.06%
2022/12/08	14	44.61	20	45.16	46.40	-6	8,635	-0.07%
2022/12/07	9	42.68	36.7	43.89	45.10	-27.7	7,546	-0.37%
2022/12/06	1	40.40	15.7	40.13	41.00	-14.7	6,731	-0.22%
2022/12/05	1	36.90	15	37.88	38.65	-14	6,303	-0.22%
2022/11/29	7	35.90	0	0.00	35.90	7	6,997	0.10%
2022/11/28	1	36.15	6	36.21	36.20	-5	7,308	-0.07%
2022/11/25	1	35.65	0	0.00	35.30	1	7,745	0.01%
2022/11/23	2	36.95	0	0.00	37.10	2	8,674	0.02%
2022/11/21	4	36.98	1	36.95	36.95	3	8,998	0.03%
2022/11/17	4	36.70	14	37.12	36.35	-10	10,198	-0.10%
2022/11/16	1	36.45	1	36.30	36.30	0	10,604	0.00%
2022/11/15	0	0.00	4	35.50	35.25	-4	11,739	-0.03%
2022/11/11	18	36.28	1.7	36.03	35.90	16.3	12,962	0.13%
2022/11/10	3	35.47	1.2	36.01	35.30	1.8	13,028	0.01%
2022/11/08	1	35.50	7	35.81	35.30	-6	13,127	-0.05%
2022/11/03	0	0.00	9	34.17	34.10	-9	13,565	-0.07%
2022/11/02	1	33.70	0	0.00	33.95	1	13,655	0.01%
2022/11/01	2	33.18	23.2	33.59	33.60	-21.2	13,774	-0.15%
2022/10/31	20	32.55	0	0.00	32.55	20	13,962	0.14%
2022/10/27	0	0.00	1	31.75	32.25	-1	14,146	-0.01%
2022/10/25	1	31.35	7	31.56	31.20	-6	14,342	-0.04%
2022/10/24	0	0.00	14	32.31	31.85	-14	14,402	-0.10%
2022/10/21	1	32.40	13	32.31	31.70	-12	14,550	-0.08%
2022/10/20	3	32.75	2	33.10	33.05	1	14,587	0.01%
2022/10/19	0	0.00	6	33.90	33.85	-6	14,875	-0.04%
2022/10/18	1	34.10	13	34.11	33.90	-12	15,267	-0.08%
2022/10/17	16	33.34	0	0.00	33.80	16	15,449	0.10%
2022/10/14	0	0.00	5	34.39	34.70	-5	15,441	-0.03%
2022/10/13	4	33.79	3	33.35	32.40	1	15,470	0.01%
2022/10/12	1	34.75	7	34.58	34.70	-6	15,513	-0.04%
2022/10/11	3.1	34.78	2	34.08	34.15	1.1	15,612	0.01%
2022/10/07	1	36.45	4	36.16	35.80	-3	15,792	-0.02%
2022/10/06	1	35.80	2	35.75	35.85	-1	16,075	-0.01%
2022/10/05	7	36.41	2	36.15	35.60	5	16,332	0.03%
2022/10/04	0	0.00	9	36.56	36.40	-9	16,389	-0.05%
2022/10/03	2	35.75	4	35.35	35.40	-2	16,450	-0.01%
2022/09/30	4	35.05	12	34.80	35.65	-8	16,493	-0.05%
2022/09/29	2	35.60	3	35.50	35.65	-1	16,499	-0.01%
2022/09/28	4	35.49	0	0.00	34.00	4	16,511	0.02%
2022/09/27	2	35.08	7	35.84	36.05	-5	16,676	-0.03%
2022/09/26	0	0.00	4	35.10	35.00	-4	16,714	-0.02%
2022/09/23	5	37.24	7	36.99	36.30	-2	16,860	-0.01%
2022/09/22	15	37.98	16	37.85	37.65	-1	17,337	-0.01%
2022/09/21	7	37.24	4	36.98	37.50	3	17,598	0.02%
2022/09/20	8	37.33	1	37.20	37.20	7	17,765	0.04%
2022/09/16	3	37.68	1	37.40	37.00	2	18,239	0.01%
2022/09/15	15	38.85	2	38.50	38.10	13	18,246	0.07%
2022/09/14	12	39.02	15	39.33	38.90	-3	18,213	-0.02%
2022/09/13	9	38.88	7	39.66	39.50	2	17,954	0.01%
2022/09/12	9	38.64	17	39.03	39.10	-8	18,058	-0.04%
2022/09/08	3	38.22	9	38.16	38.60	-6	17,869	-0.03%
2022/09/07	9	37.51	17	37.79	37.45	-8	17,718	-0.05%
2022/09/06	13	36.60	4.1	36.79	36.80	8.9	17,490	0.05%
2022/09/05	15	38.68	7	38.74	38.05	8	17,235	0.05%
2022/09/02	13	38.63	12	38.72	38.95	1	17,038	0.01%
2022/09/01	24	39.30	14	39.27	38.50	10	16,780	0.06%
2022/08/31	35	39.65	50	39.49	39.15	-15	16,307	-0.09%
2022/08/30	13	37.91	11	37.98	38.20	2	15,420	0.01%
2022/08/29	19	37.14	6	37.14	36.85	13	15,276	0.09%
2022/08/26	16	38.39	11	37.86	37.70	5	15,086	0.03%
2022/08/25	16	38.40	2	38.40	38.40	14	14,733	0.10%
2022/08/24	19	37.39	39.2	37.75	38.60	-20.2	14,197	-0.14%
2022/08/23	42	36.84	21	37.15	36.25	21	13,374	0.16%
2022/08/22	47	39.45	16	39.43	38.80	31	12,812	0.24%
2022/08/19	31	36.75	24	37.22	37.80	7	11,549	0.06%
2022/08/18	16	34.45	16	34.81	34.40	0	10,791	0.00%
2022/08/17	6.1	32.69	1	32.65	32.45	5.1	10,213	0.05%
2022/08/16	2	32.45	12	32.26	32.75	-10	10,044	-0.10%
2022/08/15	11	31.75	11.1	31.49	31.85	-0.1	9,833	0.00%
2022/08/12	3	32.92	2	31.85	31.75	1	9,737	0.01%
2022/08/11	2	32.60	3	32.95	32.85	-1	9,496	-0.01%
2022/08/10	7	32.47	8	33.29	33.15	-1	9,336	-0.01%
2022/08/09	6	32.35	4	32.29	32.25	2	9,134	0.02%
2022/08/08	20	31.55	20	31.69	32.00	0	9,054	0.00%
2022/08/05	3	32.48	8	32.53	32.45	-5	8,903	-0.06%
2022/08/04	14	31.55	14	31.35	31.60	0	8,694	0.00%
2022/08/03	2	31.28	9	31.34	31.40	-7	8,557	-0.08%
2022/08/02	6	31.47	0	0.00	31.15	6	8,478	0.07%
2022/08/01	0	0.00	1	31.70	31.80	-1	8,336	-0.01%
2022/07/29	2	31.15	0	0.00	31.20	2	8,250	0.02%
2022/07/28	14	31.29	32	32.22	31.90	-18	8,149	-0.22%
2022/07/27	11	31.10	3	31.15	30.90	8	7,973	0.10%
2022/07/26	9	31.98	7	31.98	31.50	2	7,878	0.03%
2022/07/25	14	32.04	29	32.20	32.60	-15	7,561	-0.20%
2022/07/22	22	30.37	0.2	31.30	31.55	21.8	7,174	0.30%
2022/07/20	1	30.40	0	0.00	30.10	1	6,930	0.01%
2022/07/19	1	31.00	0	0.00	31.00	1	6,846	0.01%
2022/07/18	10	30.95	10	31.28	31.60	0	6,753	0.00%
2022/07/15	13	32.22	11	31.84	31.70	2	6,673	0.03%
2022/07/14	7	32.11	7	31.67	31.90	0	6,479	0.00%
2022/07/13	13	31.42	18	30.98	31.90	-5	6,177	-0.08%
2022/07/12	1	29.75	8	29.83	30.00	-7	5,992	-0.12%
2022/07/11	9	29.58	10	29.55	29.60	-1	5,961	-0.02%
2022/07/08	21	32.28	12	32.61	32.10	9	5,857	0.15%
2022/07/07	1	31.95	2	32.13	32.05	-1	5,767	-0.02%
2022/07/06	1	32.15	1	31.60	31.40	0	5,707	0.00%
2022/07/05	8	33.14	2	33.55	33.55	6	5,586	0.11%
2022/07/04	10	31.75	0	0.00	32.00	10	5,325	0.19%
2022/07/01	2	32.78	3	31.65	31.50	-1	5,171	-0.02%
2022/06/30	31	34.66	4	34.21	33.05	27	4,930	0.55%
2022/06/29	3	34.18	7	33.61	34.85	-4	4,321	-0.09%
2022/06/28	1	34.50	0	0.00	32.40	1	3,774	0.03%
2022/06/27	4	32.55	0	0.00	33.95	4	3,544	0.11%
2022/06/24	0	0.00	2	32.73	33.50	-2	3,251	-0.06%
2022/06/23	3	30.22	4	30.68	30.90	-1	2,785	-0.04%
2022/06/22	2	30.23	8	30.37	29.85	-6	2,629	-0.23%
2022/06/21	2	29.45	0	0.00	30.15	2	2,485	0.08%
2022/06/20	6	29.85	2	29.60	29.30	4	2,363	0.17%
2022/06/13	1	28.35	0	0.00	28.25	1	1,835	0.05%
2022/06/10	0	0.00	2	28.70	28.85	-2	1,784	-0.11%
2022/06/09	0	0.00	0.4	28.00	27.95	-0.4	1,705	-0.02%
2022/06/08	0.4	27.35	0	0.00	27.50	0.4	1,671	0.02%
2022/06/07	0	0.00	0.7	27.60	27.45	-0.7	1,665	-0.04%
2022/05/31	2	26.20	0	0.00	26.30	2	1,627	0.12%
2022/05/27	2	26.20	0	0.00	26.20	2	1,661	0.12%
2022/05/26	5	26.20	2	26.25	26.15	3	1,672	0.18%
2022/05/24	0.1	26.35	0	0.00	26.35	0.1	1,715	0.00%
2022/05/19	3	26.55	2	26.65	26.80	1	1,759	0.06%
2022/05/18	0.1	26.80	0	0.00	26.80	0.1	1,772	0.01%
2022/05/12	0.1	25.40	0	0.00	25.45	0.1	1,750	0.01%
2022/05/05	0.2	26.85	0	0.00	26.65	0.2	1,713	0.01%
2022/05/03	0.2	27.10	5	27.40	27.30	-4.8	1,698	-0.28%
2022/04/28	0	0.00	0.2	27.65	28.00	-0.2	1,692	-0.01%
2022/04/26	0.2	27.20	0	0.00	27.30	0.2	1,634	0.01%
2022/04/21	3	28.40	3.6	28.87	28.70	-0.6	1,524	-0.04%
2022/04/20	5.1	27.40	0	0.00	27.85	5.1	1,444	0.35%
2022/04/19	0.4	27.99	10	28.05	27.95	-9.6	1,384	-0.69%
2022/04/18	0	0.00	7.8	28.95	28.95	-7.8	1,321	-0.59%
2022/04/15	4.5	28.55	5.5	28.29	27.65	-1	1,223	-0.08%
2022/04/07	0	0.00	0.3	25.90	26.00	-0.3	994	-0.03%
2022/04/06	5	25.65	0	0.00	26.00	5	983	0.51%
2022/03/18	0	0.00	1	24.45	24.40	-1	1,013	-0.10%
2022/03/14	1	24.25	0	0.00	24.25	1	997	0.10%
2022/03/10	0	24.55	0	0.00	24.55	0	991	0.00%
2022/03/02	0	0.00	3	24.82	24.95	-3	924	-0.32%
2022/03/01	0	0.00	2	24.95	24.80	-2	915	-0.22%
2022/02/24	1	24.15	5	24.20	24.15	-4	880	-0.45%
2022/02/22	0	0.00	1	24.80	24.65	-1	846	-0.12%
2022/02/11	0	0.00	1	24.35	24.30	-1	757	-0.13%
2022/01/26	0	0.00	1	23.30	23.30	-1	719	-0.14%
2022/01/25	0	0.00	11	23.30	23.30	-11	716	-1.53%
2022/01/21	1	23.65	0	0.00	23.60	1	697	0.14%
2022/01/07	2	24.00	1	24.05	24.10	1	624	0.16%
2022/01/04	17	23.70	0	0.00	23.75	17	582	2.92%
2022/01/03	0	0.00	2	23.70	23.75	-2	574	-0.35%
2021/12/29	1	23.65	0	0.00	23.60	1	556	0.18%
2021/12/21	0	0.00	1	23.85	23.65	-1	546	-0.18%
2021/12/20	1	23.40	2	23.75	23.75	-1	549	-0.18%
2021/12/15	10	23.30	0	0.00	23.45	10	564	1.77%
2021/12/14	5	23.75	0	0.00	23.85	5	551	0.91%
2021/11/30	0	0.00	6.7	22.54	22.50	-6.7	452	-1.48%
2021/11/26	2	22.50	0	0.00	22.50	2	444	0.45%
2021/10/25	2	22.90	0	0.00	22.90	2	434	0.46%
2021/10/01	0	0.00	2	23.55	23.45	-2	548	-0.36%
2021/09/24	0	0.00	2	23.45	23.50	-2	563	-0.36%
2021/09/23	0	0.00	2	23.00	23.00	-2	577	-0.35%
2021/09/22	0	0.00	3	25.55	25.50	-3	628	-0.48%
2021/08/24	0	0.00	2	24.90	24.80	-2	681	-0.29%
2021/08/23	2	24.65	0	0.00	24.80	2	692	0.29%
2021/08/16	0	0.00	5	24.85	24.95	-5	906	-0.55%
2021/08/12	0	0.00	0.1	25.10	25.05	-0.1	905	-0.01%
2021/07/27	0	0.00	11	25.30	25.30	-11	1,068	-1.03%
2021/07/23	5	25.55	0	0.00	25.60	5	1,094	0.46%
2021/07/07	0	0.00	10	25.75	25.80	-10	1,204	-0.83%
2021/07/05	2	25.75	20	25.66	25.80	-18	1,251	-1.44%
2021/06/29	20	26.15	3	26.18	26.00	17	1,280	1.33%
2021/06/22	2	25.00	0	0.00	25.15	2	1,266	0.16%
2021/06/15	0	0.00	2	25.00	25.05	-2	1,343	-0.15%
2021/06/09	2	25.05	0	0.00	25.05	2	1,360	0.15%
2021/06/01	1	25.10	0	0.00	25.10	1	1,435	0.07%
2021/05/28	0	0.00	5	25.35	25.30	-5	1,428	-0.35%
2021/05/26	1	25.60	0	0.00	25.35	1	1,450	0.07%
2021/05/25	2	25.55	0	0.00	25.25	2	1,439	0.14%
2021/05/24	4	26.30	2	26.00	26.15	2	1,416	0.14%
2021/05/21	3	24.50	0	0.00	24.45	3	1,291	0.23%
2021/05/19	0	0.00	5	24.40	24.45	-5	1,320	-0.38%
2021/05/18	0	0.00	4	24.30	24.60	-4	1,327	-0.30%
2021/05/12	4	24.65	2	24.60	24.55	2	1,263	0.16%
2021/05/11	0	0.00	10	25.65	25.25	-10	1,223	-0.82%
2021/05/05	1	25.75	0	0.00	25.65	1	1,244	0.08%
2021/05/04	1	25.55	30	25.75	25.55	-29	1,400	-2.07%
2021/04/28	12	26.80	0	0.00	26.65	12	1,483	0.81%
2021/04/27	1	26.65	0	0.00	26.75	1	1,482	0.07%
2021/04/21	0	0.00	12.6	26.37	26.35	-12.6	1,417	-0.89%
2021/04/20	0	0.00	18	26.55	26.50	-18	1,416	-1.27%
2021/04/19	5	26.50	0	0.00	26.50	5	1,418	0.35%
2021/04/13	2	26.70	0	0.00	26.50	2	1,374	0.15%
2021/04/09	0	0.00	6	27.14	27.20	-6	1,355	-0.44%
2021/04/07	4	26.63	0	0.00	26.65	4	1,351	0.30%
2021/03/26	2	26.35	0	0.00	26.40	2	1,298	0.15%
2021/03/23	0	0.00	2	26.60	26.65	-2	1,248	-0.16%
2021/03/19	7	26.15	0	0.00	26.15	7	1,205	0.58%
2021/03/17	0	0.00	0.1	26.00	26.00	-0.1	1,195	-0.01%
2021/03/16	0	0.00	0.2	25.95	26.05	-0.2	1,190	-0.02%
2021/03/15	0	0.00	1	26.05	26.05	-1	1,189	-0.08%
2021/03/11	0	0.00	5	26.08	26.05	-5	1,186	-0.42%
2021/02/25	3	25.45	10	25.45	25.40	-7	1,110	-0.63%
2021/02/24	0	0.00	14	25.41	25.30	-14	1,114	-1.26%
2021/02/23	9	25.77	0	0.00	25.60	9	1,112	0.81%
2021/02/22	0	0.00	2	25.50	25.30	-2	1,089	-0.18%