健喬 (4114)-統一-內湖券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.10
漲跌
▲0.35
漲幅
+0.90%
成交量
862張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	38.20	38.10	-5	1,213	-0.41%
2024/04/24	0	0.00	5.4	38.20	38.20	-5.4	1,251	-0.43%
2024/04/22	0	38.05	0	0.00	37.85	0	1,271	0.00%
2024/04/16	0	0.00	0.7	38.30	37.95	-0.7	1,257	-0.06%
2024/04/15	0	0.00	10	38.78	38.65	-10	1,278	-0.78%
2024/03/27	0	39.50	0	0.00	39.85	0	1,441	0.00%
2024/03/15	2	38.80	0	0.00	38.60	2	1,628	0.12%
2024/03/08	1	37.55	0	0.00	37.55	1	1,864	0.05%
2024/03/04	0	38.85	0	0.00	38.75	0	2,434	0.00%
2024/02/21	2	39.40	10	39.15	39.30	-8	3,421	-0.23%
2024/02/19	0	0.00	1	39.35	39.25	-1	3,405	-0.03%
2024/02/16	1	39.35	0	0.00	39.35	1	3,391	0.03%
2024/01/26	6	37.80	0	0.00	37.75	6	3,360	0.18%
2024/01/09	3	38.40	0	0.00	38.40	3	3,408	0.09%
2024/01/05	0	0.00	1	39.55	39.50	-1	3,347	-0.03%
2024/01/03	3	40.07	2	39.65	39.35	1	3,307	0.03%
2023/12/28	0	0.00	10	38.50	38.40	-10	3,157	-0.32%
2023/12/22	2	39.55	0	0.00	39.15	2	3,119	0.06%
2023/12/20	0	0.00	5	39.25	39.30	-5	3,043	-0.16%
2023/12/05	103	42.36	103	41.79	41.50	0	2,718	0.00%	大買/大賣/
2023/12/04	0	0.00	0.2	42.00	41.95	-0.2	2,575	-0.01%
2023/12/01	1	41.75	0	0.00	41.30	1	2,423	0.04%
2023/11/30	1	40.70	0	0.00	40.20	1	2,155	0.04%
2023/11/28	3	42.40	14	42.50	42.00	-11	1,935	-0.57%
2023/11/27	14	41.53	0	0.00	41.55	14	1,209	1.16%
2023/09/19	0.2	38.10	0	0.00	38.05	0.2	1,897	0.01%
2023/09/15	2	37.80	0	0.00	37.55	2	1,970	0.10%
2023/09/08	0.3	37.10	0	0.00	37.05	0.3	2,126	0.02%
2023/08/31	0.6	36.65	0	0.00	36.65	0.6	2,354	0.03%
2023/08/18	0	0.00	13	35.75	35.75	-13	2,639	-0.49%
2023/08/14	1	35.51	1	35.60	35.65	0	2,730	0.00%
2023/08/11	1	38.85	0	0.00	38.70	1	2,657	0.04%
2023/08/10	0	39.95	0	0.00	39.50	0	2,644	0.00%
2023/08/09	0	39.90	0	0.00	39.70	0	2,683	0.00%
2023/08/01	3	43.40	0	0.00	43.55	3	2,931	0.10%
2023/07/14	0	0.00	1	43.05	43.05	-1	4,739	-0.02%
2023/07/13	0	0.00	1	42.75	42.50	-1	4,870	-0.02%
2023/07/03	0	0.00	5	43.80	43.65	-5	6,091	-0.08%
2023/06/30	0	0.00	0	44.05	43.95	0	6,119	0.00%
2023/06/28	0	0.00	0.6	43.35	43.70	-0.6	6,305	-0.01%
2023/06/27	3	43.72	1	43.95	43.55	2	6,312	0.03%
2023/06/26	0	0.00	41	42.58	43.25	-41	6,296	-0.65%
2023/06/21	0	0.00	14	42.15	42.15	-14	6,309	-0.22%
2023/06/20	3	42.95	0	0.00	43.00	3	6,279	0.05%
2023/06/14	0	0.00	10	44.87	44.80	-10	6,387	-0.16%
2023/06/12	1	45.25	0	0.00	44.85	1	6,500	0.02%
2023/06/09	0	0.00	1	45.45	45.55	-1	6,586	-0.02%
2023/06/07	4	45.40	4	45.95	45.35	0	6,732	0.00%
2023/06/06	55	45.28	0	0.00	45.30	55	6,833	0.80%
2023/06/02	10	44.20	10	44.23	44.15	0	7,084	0.00%
2023/06/01	10	44.05	10	44.27	44.00	0	7,260	0.00%
2023/05/29	1	44.45	0	0.00	44.40	1	7,634	0.01%
2023/05/26	5	44.50	0	0.00	44.55	5	7,817	0.06%
2023/05/25	4	45.50	0	0.00	45.20	4	7,913	0.05%
2023/05/24	0	0.00	4	45.71	45.85	-4	8,236	-0.05%
2023/05/23	10	45.40	2	45.40	45.50	8	8,478	0.09%
2023/05/22	2	44.53	0	0.00	44.55	2	8,545	0.02%
2023/05/19	6	44.62	1	44.90	44.20	5	8,617	0.06%
2023/05/11	6	45.35	6	45.45	45.25	0	10,758	0.00%
2023/05/10	0	0.00	1	47.05	46.85	-1	11,241	-0.01%
2023/05/09	1	46.70	0	0.00	46.75	1	11,720	0.01%
2023/05/08	6	47.90	9	48.08	47.50	-3	11,886	-0.03%
2023/05/05	13	49.00	0	0.00	48.15	13	12,075	0.11%
2023/05/04	2	48.90	1	48.10	49.00	1	11,930	0.01%
2023/05/03	2	47.80	0	0.00	48.10	2	11,896	0.02%
2023/04/28	1	46.70	0	0.00	47.80	1	12,211	0.01%
2023/04/24	5	47.00	10	47.05	47.30	-5	12,450	-0.04%
2023/04/21	9	45.15	0	0.00	45.20	9	12,536	0.07%
2023/04/20	5	46.70	6	47.29	46.50	-1	12,613	-0.01%
2023/04/19	0	0.00	5	49.00	48.80	-5	12,677	-0.04%
2023/04/18	3	48.20	20	48.45	48.00	-17	13,175	-0.13%
2023/04/17	30	48.73	16	49.01	48.85	14	13,291	0.11%
2023/04/14	1	47.70	0	0.00	47.45	1	13,336	0.01%
2023/04/13	0	0.00	1	48.20	47.85	-1	13,703	-0.01%
2023/04/12	12	47.71	4	47.96	46.95	8	13,914	0.06%
2023/04/07	3	46.78	0	0.00	47.20	3	15,632	0.02%
2023/03/29	0	0.00	2	45.05	45.95	-2	18,545	-0.01%
2023/03/28	1	45.50	1	44.40	44.40	0	19,187	0.00%
2023/03/24	3	44.30	0	0.00	44.50	3	21,084	0.01%
2023/03/20	0	0.00	2	42.95	43.70	-2	24,698	-0.01%
2023/03/16	0	0.00	3	44.15	43.90	-3	27,136	-0.01%
2023/03/14	2	45.45	2	45.20	45.25	0	28,723	0.00%
2023/03/10	5	45.46	3	45.35	44.55	2	28,767	0.01%
2023/03/09	0	0.00	2	46.05	46.05	-2	28,666	-0.01%
2023/03/08	0	0.00	8	47.21	47.05	-8	28,518	-0.03%
2023/03/07	1	48.40	0	0.00	47.75	1	28,394	0.00%
2023/03/06	15	48.50	16	48.35	48.60	-1	28,290	0.00%
2023/03/03	2	48.40	10	48.25	48.40	-8	28,177	-0.03%
2023/03/01	0	0.00	6	46.90	46.90	-6	28,058	-0.02%
2023/02/24	17	47.81	5	48.05	47.75	12	28,020	0.04%
2023/02/22	9	48.28	3	49.40	47.60	6	27,834	0.02%
2023/02/21	43	48.81	40	48.57	48.90	3	27,624	0.01%
2023/02/20	12	47.20	2	47.20	47.20	10	27,415	0.04%
2023/02/16	10	47.05	5	47.05	47.15	5	27,315	0.02%
2023/02/15	5	46.98	26	47.20	47.00	-21	27,265	-0.08%
2023/02/14	16	47.79	3	49.00	48.15	13	27,087	0.05%
2023/02/13	12	48.09	35	47.28	48.80	-23	26,635	-0.09%
2023/02/09	13	46.97	13	47.63	46.80	0	25,768	0.00%
2023/02/08	36	46.86	7	47.14	47.40	29	25,344	0.11%
2023/02/07	15	45.30	6	44.88	45.95	9	24,736	0.04%
2023/02/06	2	44.10	2	43.25	44.10	0	24,247	0.00%
2023/02/03	2	43.40	14	43.53	43.40	-12	24,031	-0.05%
2023/02/02	2	44.10	2	42.60	44.10	0	23,776	0.00%
2023/02/01	2	42.60	2	42.95	42.60	0	23,565	0.00%
2023/01/31	3	42.67	2	43.60	42.60	1	23,426	0.00%
2023/01/30	0	0.00	1	44.55	43.40	-1	23,222	0.00%
2023/01/17	2	44.80	5	45.32	44.80	-3	23,022	-0.01%
2023/01/16	4	44.69	13	44.69	45.30	-9	22,892	-0.04%
2023/01/13	1	44.50	6	44.04	43.95	-5	22,776	-0.02%
2023/01/12	2	43.83	0	0.00	43.55	2	22,618	0.01%
2023/01/11	8	45.44	5	44.65	44.55	3	22,398	0.01%
2023/01/10	0	0.00	1	45.50	45.05	-1	22,217	0.00%
2023/01/09	0	0.00	3	46.35	46.35	-3	22,043	-0.01%
2023/01/06	10	45.69	17.3	45.86	44.80	-7.3	21,755	-0.03%
2023/01/05	2	45.58	3	46.15	44.75	-1	21,172	0.00%
2023/01/04	102	46.19	100	45.85	45.60	2	20,962	0.01%	大買/
2023/01/03	5	47.70	21	46.35	46.00	-16	20,719	-0.08%
2022/12/30	3	48.80	6	48.78	48.70	-3	20,303	-0.01%
2022/12/29	17	48.95	19	48.97	49.60	-2	19,937	-0.01%
2022/12/28	5	49.18	11	48.19	47.70	-6	19,220	-0.03%
2022/12/27	46	50.15	14	51.20	49.20	32	18,703	0.17%
2022/12/26	22	52.86	12	53.18	53.00	10	17,936	0.06%
2022/12/23	13	51.45	16	51.42	51.60	-3	16,730	-0.02%
2022/12/22	26	49.86	22	49.75	51.90	4	16,072	0.02%
2022/12/21	6	51.67	16.5	51.36	50.40	-10.5	15,525	-0.07%
2022/12/20	53	50.04	63.2	49.87	50.10	-10.2	15,041	-0.07%
2022/12/19	39.1	52.92	25.1	52.76	52.00	14	14,377	0.10%
2022/12/16	12	51.63	29	51.32	50.20	-17	13,240	-0.13%
2022/12/15	10	50.70	22	51.17	50.80	-12	12,817	-0.09%
2022/12/14	67	50.82	83	50.49	52.20	-16	12,383	-0.13%
2022/12/13	66	51.07	50.4	50.25	51.00	15.6	11,549	0.13%
2022/12/12	22	48.94	11.2	48.97	48.15	10.8	10,331	0.10%
2022/12/09	30	48.37	24.4	47.10	48.50	5.6	9,634	0.06%
2022/12/08	39.4	45.10	44.6	45.06	46.40	-5.2	8,635	-0.06%
2022/12/07	20.6	44.27	28.2	44.89	45.10	-7.6	7,546	-0.10%
2022/12/06	7	38.34	3.2	40.35	41.00	3.8	6,731	0.06%
2022/12/05	57	37.35	53	37.85	38.65	4	6,303	0.06%
2022/12/01	1	36.35	0	0.00	36.40	1	6,539	0.02%
2022/11/28	3	35.90	2	36.20	36.20	1	7,308	0.01%
2022/11/25	1.3	35.62	0	0.00	35.30	1.3	7,745	0.02%
2022/11/17	3	37.02	3	36.95	36.35	0	10,198	0.00%
2022/11/16	1	36.60	1	35.90	36.30	0	10,604	0.00%
2022/11/14	0	0.00	4	35.94	35.75	-4	12,435	-0.03%
2022/11/11	9	36.09	7	36.21	35.90	2	12,962	0.02%
2022/11/10	3	35.42	2	35.78	35.30	1	13,028	0.01%
2022/11/09	0	0.00	3	35.75	35.65	-3	13,130	-0.02%
2022/11/08	1	35.45	9	35.94	35.30	-8	13,127	-0.06%
2022/11/07	2	34.38	0	0.00	34.50	2	13,250	0.02%
2022/11/04	1	34.15	2	34.23	34.10	-1	13,377	-0.01%
2022/11/03	1	34.05	0	0.00	34.10	1	13,565	0.01%
2022/11/02	1	34.10	4	33.91	33.95	-3	13,655	-0.02%
2022/11/01	1	33.60	5	33.60	33.60	-4	13,774	-0.03%
2022/10/24	5	32.45	0	0.00	31.85	5	14,402	0.03%
2022/10/21	3	31.70	0	0.00	31.70	3	14,550	0.02%
2022/10/14	0	0.00	20	34.20	34.70	-20	15,441	-0.13%
2022/10/13	1	34.80	1	33.90	32.40	0	15,470	0.00%
2022/10/11	1	34.70	1	34.90	34.15	0	15,612	0.00%
2022/10/07	1	36.50	5	36.50	35.80	-4	15,792	-0.03%
2022/10/05	1	35.65	0	0.00	35.60	1	16,332	0.01%
2022/09/30	0	0.00	1	35.65	35.65	-1	16,493	-0.01%
2022/09/29	1	36.10	3	35.93	35.65	-2	16,499	-0.01%
2022/09/28	3	34.53	0	0.00	34.00	3	16,511	0.02%
2022/09/27	3	35.85	0	0.00	36.05	3	16,676	0.02%
2022/09/23	0	0.00	3	36.30	36.30	-3	16,860	-0.02%
2022/09/22	15	37.89	17	37.98	37.65	-2	17,337	-0.01%
2022/09/19	0	0.00	1	36.50	36.20	-1	17,885	-0.01%
2022/09/16	2	37.60	0	0.00	37.00	2	18,239	0.01%
2022/09/15	4	38.36	0	0.00	38.10	4	18,246	0.02%
2022/09/14	3	39.55	7	39.61	38.90	-4	18,213	-0.02%
2022/09/13	2	39.25	4.1	39.26	39.50	-2.1	17,954	-0.01%
2022/09/12	0	0.00	10	39.00	39.10	-10	18,058	-0.06%
2022/09/08	0	0.00	10	38.15	38.60	-10	17,869	-0.06%
2022/09/07	0	0.00	2	37.45	37.45	-2	17,718	-0.01%
2022/09/06	3	36.60	1	36.25	36.80	2	17,490	0.01%
2022/09/05	1	38.80	0	0.00	38.05	1	17,235	0.01%
2022/09/02	1	38.45	5	38.90	38.95	-4	17,038	-0.02%
2022/09/01	36	38.85	38	39.36	38.50	-2	16,780	-0.01%
2022/08/31	29	39.65	21	39.29	39.15	8	16,307	0.05%
2022/08/30	1	37.10	2	37.70	38.20	-1	15,420	-0.01%
2022/08/29	3	37.13	10	37.80	36.85	-7	15,276	-0.05%
2022/08/26	44	38.16	38	38.47	37.70	6	15,086	0.04%
2022/08/25	35	38.47	28	38.74	38.40	7	14,733	0.05%
2022/08/24	4	37.85	14	39.02	38.60	-10	14,197	-0.07%
2022/08/23	6.9	36.41	4	36.40	36.25	2.9	13,374	0.02%
2022/08/22	10.3	39.46	59.4	39.25	38.80	-49.1	12,812	-0.38%
2022/08/19	38.3	37.15	21	37.49	37.80	17.3	11,549	0.15%
2022/08/18	23	34.83	5	34.71	34.40	18	10,791	0.17%
2022/08/17	1	32.50	0	0.00	32.45	1	10,213	0.01%
2022/08/16	2	32.65	6	32.49	32.75	-4	10,044	-0.04%
2022/08/15	1	31.85	27	31.45	31.85	-26	9,833	-0.26%
2022/08/12	4	32.29	1	32.15	31.75	3	9,737	0.03%
2022/08/11	2	32.73	29	32.82	32.85	-27	9,496	-0.28%
2022/08/10	4	33.25	0	0.00	33.15	4	9,336	0.04%
2022/08/09	3	32.27	37	32.23	32.25	-34	9,134	-0.37%
2022/08/08	19	31.90	0	0.00	32.00	19	9,054	0.21%
2022/08/05	75	32.65	18.6	32.53	32.45	56.4	8,903	0.63%
2022/08/03	1	31.30	0	0.00	31.40	1	8,557	0.01%
2022/08/02	1	31.30	0	0.00	31.15	1	8,478	0.01%
2022/08/01	0	0.00	6	31.60	31.80	-6	8,336	-0.07%
2022/07/29	11	31.33	0	0.00	31.20	11	8,250	0.13%
2022/07/28	1	30.95	5	32.30	31.90	-4	8,149	-0.05%
2022/07/27	2	31.00	0	0.00	30.90	2	7,973	0.03%
2022/07/26	9	32.19	2	32.18	31.50	7	7,878	0.09%
2022/07/25	5	32.11	4	32.21	32.60	1	7,561	0.01%
2022/07/22	0	0.00	1	30.45	31.55	-1	7,174	-0.01%
2022/07/21	0	0.00	1	29.65	29.65	-1	6,983	-0.01%
2022/07/20	46	30.50	0	0.00	30.10	46	6,930	0.66%
2022/07/19	12	31.34	12	31.68	31.00	0	6,846	0.00%
2022/07/18	1	31.35	0	0.00	31.60	1	6,753	0.01%
2022/07/14	6	32.04	6	32.27	31.90	0	6,479	0.00%
2022/07/13	1	31.05	95	30.73	31.90	-94	6,177	-1.52%
2022/07/12	0	0.00	35	29.95	30.00	-35	5,992	-0.58%
2022/07/08	5	32.55	2	32.35	32.10	3	5,857	0.05%
2022/07/07	3	31.80	7	31.82	32.05	-4	5,767	-0.07%
2022/07/05	0	0.00	10	32.50	33.55	-10	5,586	-0.18%
2022/07/04	11	31.93	15	31.84	32.00	-4	5,325	-0.08%
2022/07/01	10	32.80	42	31.99	31.50	-32	5,171	-0.62%
2022/06/30	186	34.63	7	33.38	33.05	179	4,930	3.63%	大買/鉅額交易
2022/06/29	6	34.53	58	34.17	34.85	-52	4,321	-1.20%
2022/06/28	14	34.18	0	0.00	32.40	14	3,774	0.37%
2022/06/27	13	33.71	43	32.87	33.95	-30	3,544	-0.85%
2022/06/24	11	33.27	2	32.45	33.50	9	3,251	0.28%
2022/06/22	3	30.33	35	30.38	29.85	-32	2,629	-1.22%
2022/06/21	0	0.00	3	30.15	30.15	-3	2,485	-0.12%
2022/06/20	67	30.93	3	30.67	29.30	64	2,363	2.71%
2022/06/16	0	0.00	1	29.15	28.85	-1	1,952	-0.05%
2022/06/10	3	28.72	3	28.62	28.85	0	1,784	0.00%
2022/06/09	1	28.15	1	28.10	27.95	0	1,705	0.00%
2022/05/09	6	26.46	6	26.38	26.15	0	1,739	0.00%
2022/04/22	1	28.30	0	0.00	28.25	1	1,574	0.06%
2022/04/20	10	27.40	0	0.00	27.85	10	1,444	0.69%
2022/04/19	10	29.00	1	28.20	27.95	9	1,384	0.65%
2022/04/18	4	28.10	0	0.00	28.95	4	1,321	0.30%
2022/04/12	0	0.00	0.1	26.50	26.70	-0.1	1,055	-0.01%
2022/04/06	0	0.00	2	25.80	26.00	-2	983	-0.20%
2022/04/01	0	0.00	8	25.50	25.50	-8	948	-0.84%
2022/03/30	10.2	25.45	4.3	25.91	25.40	5.9	925	0.64%
2022/03/15	1	24.00	0	0.00	24.15	1	1,006	0.10%
2022/03/14	3	24.27	0	0.00	24.25	3	997	0.30%
2022/03/01	0	0.00	1	24.80	24.80	-1	915	-0.11%
2022/02/25	1	24.60	1	24.70	24.70	0	900	0.00%
2022/02/14	0	0.00	17	24.17	24.10	-17	765	-2.22%
2022/01/11	5	23.94	0	0.00	23.85	5	655	0.76%
2022/01/10	2	24.20	0	0.00	24.15	2	639	0.31%
2021/12/29	0	0.00	5	23.60	23.60	-5	556	-0.90%
2021/12/28	0	0.00	2	23.55	23.55	-2	551	-0.36%
2021/12/27	0	0.00	25	23.60	23.60	-25	553	-4.51%
2021/12/24	0.2	23.47	0	0.00	23.40	0.2	550	0.04%
2021/12/23	3	23.35	30	23.50	23.40	-27	552	-4.89%
2021/12/21	3	23.60	0	0.00	23.65	3	546	0.55%
2021/12/16	0	0.00	3	23.52	23.45	-3	554	-0.54%
2021/12/15	1.1	23.32	2	23.45	23.45	-0.9	564	-0.16%
2021/12/14	56	24.77	19	24.99	23.85	37	551	6.71%
2021/12/09	12	22.85	12	23.00	22.80	0	443	0.00%
2021/11/19	0.6	22.76	0	0.00	22.75	0.6	435	0.14%
2021/11/15	2	22.85	0	0.00	22.80	2	432	0.46%
2021/09/09	3	25.65	0	0.00	25.65	3	605	0.50%
2021/08/10	5	25.10	0	0.00	25.15	5	921	0.54%
2021/08/09	5	25.35	0	0.00	25.35	5	937	0.53%
2021/08/05	5	25.47	0	0.00	25.50	5	975	0.51%
2021/08/03	10	25.60	0	0.00	25.55	10	1,030	0.97%
2021/05/31	0	0.00	2	25.10	25.10	-2	1,433	-0.14%
2021/05/28	0	0.00	1	25.40	25.30	-1	1,428	-0.07%
2021/05/27	0	0.00	5	25.32	25.35	-5	1,436	-0.35%
2021/05/25	0	0.00	35	25.50	25.25	-35	1,439	-2.43%
2021/05/24	49	26.22	7	26.21	26.15	42	1,416	2.97%
2021/05/17	1	24.00	0	0.00	23.60	1	1,316	0.08%
2021/04/28	0	0.00	20	26.60	26.65	-20	1,483	-1.35%
2021/04/12	0	0.00	5	27.10	27.00	-5	1,360	-0.37%
2021/04/07	5	26.70	0	0.00	26.65	5	1,351	0.37%
2021/03/26	0	0.00	0.4	26.35	26.40	-0.4	1,298	-0.03%
2021/03/24	0	0.00	1	26.90	26.90	-1	1,282	-0.08%
2021/03/18	0	0.00	0.1	26.00	26.10	-0.1	1,199	-0.01%
2021/03/09	0	0.00	28	25.53	25.45	-28	1,140	-2.45%
2021/02/26	20	25.65	0	0.00	25.65	20	1,120	1.79%
2021/02/23	28	25.91	0	0.00	25.60	28	1,112	2.52%
2021/02/18	0	0.00	6	24.57	24.80	-6	1,099	-0.55%
2021/01/28	0	0.00	48	24.08	24.05	-48	1,128	-4.25%
2021/01/27	15	24.45	51	24.59	24.35	-36	1,114	-3.23%
2021/01/26	59	25.09	52.2	25.27	24.50	6.8	1,094	0.62%
2021/01/25	82.2	25.31	0	0.00	26.05	82.2	937	8.77%
2021/01/20	2	23.95	0	0.00	24.05	2	795	0.25%
2020/12/11	0	0.00	45	24.87	24.85	-45	862	-5.22%
2020/12/03	0	0.00	0.2	25.70	25.65	-0.2	1,306	-0.02%
2020/12/02	45	26.00	0	0.00	26.00	45	1,301	3.46%
2020/11/17	2	25.63	2	25.30	25.30	0	1,411	0.00%
2020/11/16	5	25.50	5	25.50	25.50	0	1,475	0.00%
2020/11/09	0	0.00	0.1	24.55	24.55	-0.1	1,661	0.00%
2020/10/16	0.8	24.45	15	24.45	24.40	-14.2	2,511	-0.57%
2020/10/15	0	0.00	6	24.50	24.45	-6	2,530	-0.24%
2020/10/13	0	0.00	5	24.75	25.05	-5	2,593	-0.19%
2020/10/08	0	0.00	5	25.05	25.05	-5	2,634	-0.19%
2020/09/28	0	0.00	5	24.50	25.15	-5	3,482	-0.14%
2020/09/25	0	0.00	1	25.00	24.15	-1	3,503	-0.03%
2020/09/17	0	0.00	0.1	25.80	25.85	-0.1	3,938	0.00%
2020/09/10	5	26.70	0	0.00	26.70	5	4,189	0.12%
2020/09/09	0	0.00	2	27.05	26.90	-2	4,144	-0.05%
2020/09/08	9	27.38	2	27.40	27.60	7	4,067	0.17%
2020/08/28	0	0.00	2	27.00	26.85	-2	3,797	-0.05%
2020/08/26	0	0.00	0.1	26.65	26.70	-0.1	3,763	0.00%
2020/08/25	1	26.85	0	0.00	26.70	1	3,744	0.03%
2020/08/21	0.9	26.50	0	0.00	26.50	0.9	3,743	0.02%
2020/08/19	0.6	26.85	0	0.00	26.90	0.6	3,896	0.02%
2020/08/17	0	0.00	0	26.80	26.85	0	3,879	0.00%
2020/08/14	5	26.85	0.1	26.80	26.90	4.9	3,847	0.13%
2020/08/13	1	26.50	0	0.00	27.10	1	3,795	0.03%
2020/08/12	2	27.05	3	27.02	27.00	-1	3,751	-0.03%
2020/08/11	5	26.95	2	26.85	26.95	3	3,652	0.08%
2020/08/10	2	26.85	5	26.70	26.65	-3	3,546	-0.08%
2020/08/07	0	0.00	5	26.20	25.80	-5	3,473	-0.14%
2020/08/04	0	0.00	10	26.63	26.30	-10	3,385	-0.30%
2020/08/03	10	24.40	4	25.25	25.90	6	3,222	0.19%
2020/07/31	0	0.00	1	23.90	23.90	-1	3,135	-0.03%
2020/07/30	0	0.00	2	23.60	23.90	-2	3,179	-0.06%
2020/07/28	1	22.90	0	0.00	22.90	1	3,166	0.03%
2020/07/27	1	23.15	0	0.00	23.20	1	3,144	0.03%
2020/07/23	1	25.00	0	0.00	24.90	1	3,078	0.03%
2020/07/21	2	24.80	0	0.00	24.75	2	2,987	0.07%
2020/07/14	2	25.60	20	26.50	25.50	-18	2,832	-0.64%
2020/07/10	30	27.35	9	27.56	26.90	21	2,657	0.79%
2020/07/08	1	26.75	4	27.00	27.05	-3	2,109	-0.14%
2020/07/06	0	0.00	2	27.40	26.70	-2	1,976	-0.10%
2020/07/03	10	26.27	10	26.35	26.25	0	1,934	0.00%
2020/07/02	1	26.85	2	26.80	26.55	-1	1,910	-0.05%
2020/06/30	6	27.23	4	26.98	26.90	2	1,882	0.11%
2020/06/29	1	26.40	9	25.90	26.60	-8	1,657	-0.48%
2020/06/24	3	24.50	0	0.00	24.20	3	1,482	0.20%
2020/06/22	5	25.10	0	0.00	24.90	5	1,466	0.34%
2020/06/19	0	0.00	2	25.05	25.10	-2	1,459	-0.14%
2020/06/18	21	26.44	1	25.80	25.90	20	1,407	1.42%
2020/06/17	3	25.13	7	25.07	25.40	-4	1,241	-0.32%
2020/06/15	2.7	24.04	0	0.00	23.80	2.7	1,184	0.23%
2020/06/02	1	23.40	0	0.00	23.10	1	1,203	0.08%
2020/05/26	1	28.40	3	28.80	25.35	-2	1,098	-0.18%
2020/05/25	3	26.40	0	0.00	26.40	3	898	0.33%
2020/05/15	0	0.00	2	23.15	23.40	-2	797	-0.25%
2020/05/04	0	0.00	1	23.05	23.00	-1	833	-0.12%
2020/04/27	0.4	22.80	0	0.00	22.80	0.4	1,102	0.04%
2020/04/13	0	0.00	3	21.45	21.20	-3	1,060	-0.28%
2020/04/08	0	0.00	16	20.28	20.20	-16	1,042	-1.54%
2020/03/24	0	0.00	2	16.25	16.10	-2	1,018	-0.20%
2020/03/23	2	15.80	0	0.00	15.65	2	1,006	0.20%
2020/03/16	3	19.50	0	0.00	19.10	3	946	0.32%
2020/03/13	10	19.05	54	19.00	19.55	-44	938	-4.69%
2020/03/11	6	22.95	0	0.00	22.65	6	882	0.68%
2020/03/10	0	0.00	7	22.38	22.50	-7	877	-0.80%
2020/03/09	1	23.10	0	0.00	22.90	1	869	0.12%
2020/03/06	8	23.05	8	23.10	23.10	0	842	0.00%
2020/03/05	10	22.90	0	0.00	22.65	10	843	1.19%
2020/02/27	1	23.05	0	0.00	22.75	1	962	0.10%
2020/02/26	1	23.20	0	0.00	23.10	1	977	0.10%
2020/02/24	3	23.68	0	0.00	23.75	3	986	0.30%
2020/02/13	3	23.55	0	0.00	23.60	3	965	0.31%
2020/02/10	14	23.80	0	0.00	23.70	14	920	1.52%
2020/02/04	1	24.30	10	23.80	23.85	-9	878	-1.02%
2020/02/03	49	24.55	10	25.18	24.20	39	848	4.60%
2020/01/31	10	24.70	0	0.00	24.80	10	846	1.18%
2020/01/30	10	26.00	68	26.19	26.45	-58	761	-7.62%
2020/01/20	10	24.10	0	0.00	24.05	10	582	1.72%
2020/01/07	8	24.12	0	0.00	24.10	8	620	1.29%
2019/12/27	3	24.30	0	0.00	24.25	3	662	0.45%
2019/12/11	15	24.30	0	0.00	24.30	15	628	2.39%
2019/12/10	0	0.00	2	24.40	24.30	-2	627	-0.32%
2019/12/05	2	24.45	0	0.00	24.40	2	638	0.31%
2019/11/21	0	0.00	3	23.80	24.25	-3	578	-0.52%
2019/11/20	3	23.90	0	0.00	23.80	3	568	0.53%
2019/10/28	5	24.05	0	0.00	24.00	5	604	0.83%
2019/10/23	1	24.00	0	0.00	24.05	1	606	0.16%
2019/10/21	10	24.15	0	0.00	24.25	10	596	1.68%
2019/10/18	1	24.20	0	0.00	24.20	1	598	0.17%
2019/10/14	6	24.50	0	0.00	24.45	6	591	1.01%
2019/10/02	3	25.35	0	0.00	25.35	3	609	0.49%
2019/09/26	17	25.44	0	0.00	26.05	17	612	2.78%
2019/09/25	0	0.00	5	25.70	25.45	-5	599	-0.83%
2019/09/19	0	0.00	5.5	25.45	25.50	-5.5	591	-0.93%
2019/09/18	0	0.00	10	25.68	25.40	-10	592	-1.69%
2019/09/04	1	25.45	0	0.00	25.40	1	524	0.19%
2019/09/03	2	25.00	0	0.00	25.15	2	503	0.40%
2019/09/02	2	25.05	0	0.00	25.05	2	498	0.40%
2019/08/28	10	24.80	0	0.00	24.85	10	476	2.10%
2019/08/26	2	24.70	0	0.00	24.70	2	480	0.42%
2019/08/19	2	25.05	0	0.00	25.10	2	478	0.42%
2019/08/14	12	25.61	0	0.00	25.65	12	486	2.46%
2019/08/13	5.4	26.14	3	26.30	25.90	2.4	503	0.48%
2019/07/30	3	25.25	0	0.00	25.25	3	635	0.47%
2019/07/29	2	25.65	0	0.00	25.65	2	630	0.32%
2019/07/16	2	26.80	0	0.00	26.70	2	627	0.32%
2019/07/10	1	30.25	0	0.00	30.25	1	590	0.17%
2019/07/04	0	0.00	3	30.35	30.50	-3	597	-0.50%
2019/07/03	0	0.00	13	30.30	30.30	-13	597	-2.18%
2019/06/28	0	0.00	10	30.15	30.20	-10	595	-1.68%
2019/06/25	0	0.00	10	29.95	29.90	-10	627	-1.59%
2019/06/20	0	0.00	5	29.85	29.85	-5	644	-0.78%
2019/06/13	0	0.00	1	29.00	29.20	-1	657	-0.15%
2019/06/04	7	29.10	0	0.00	29.30	7	698	1.00%
2019/05/28	0	0.00	1	30.05	30.00	-1	688	-0.15%
2019/05/21	0.4	30.00	0	0.00	30.10	0.4	700	0.05%
2019/05/16	34	29.23	0	0.00	30.20	34	757	4.49%
2019/05/08	0	0.00	2	29.45	30.00	-2	669	-0.30%
2019/05/07	0	0.00	10	29.30	29.35	-10	637	-1.57%
2019/05/06	0	0.00	15	29.25	29.25	-15	636	-2.36%
2019/04/26	0	0.00	26	29.34	29.45	-26	631	-4.12%
2019/03/20	5	28.05	0	0.00	28.05	5	766	0.65%
2019/03/19	12	28.37	0	0.00	28.10	12	766	1.56%
2019/03/18	4	28.75	0	0.00	28.65	4	762	0.52%
2019/03/08	1	29.05	7	29.25	29.20	-6	759	-0.79%
2019/02/25	3	28.60	0	0.00	28.65	3	766	0.39%
2019/02/21	19	29.17	0	0.00	29.10	19	754	2.52%
2019/02/19	0	0.00	11	29.35	29.30	-11	744	-1.48%
2019/02/18	0	0.00	29	29.72	29.70	-29	729	-3.97%
2019/02/13	6	27.85	0	0.00	27.85	6	631	0.95%
2019/02/11	4	27.75	0	0.00	27.75	4	640	0.62%
2019/01/22	2	27.45	0	0.00	27.40	2	643	0.31%
2019/01/21	4	27.65	0	0.00	27.65	4	651	0.61%
2019/01/18	0	0.00	2	27.75	27.85	-2	658	-0.30%
2019/01/15	1	28.10	0	0.00	27.75	1	695	0.14%
2019/01/14	1	28.30	0	0.00	28.20	1	693	0.14%
2019/01/08	1	29.00	0	0.00	29.00	1	781	0.13%
2019/01/04	2	28.75	14	28.74	28.60	-12	761	-1.58%
2019/01/03	22	28.44	44	28.50	28.60	-22	735	-2.99%
2019/01/02	22	28.65	0	0.00	28.65	22	778	2.83%
2018/12/18	0	0.00	15	28.33	28.35	-15	919	-1.63%
2018/11/21	0	0.00	1	26.20	26.30	-1	939	-0.11%
2018/11/14	0	0.00	2	26.20	26.00	-2	984	-0.20%
2018/11/13	2	26.10	0	0.00	26.25	2	983	0.20%
2018/11/07	0	0.00	1	25.05	25.00	-1	992	-0.10%
2018/10/31	1	24.80	0	0.00	24.95	1	1,225	0.08%
2018/10/26	3	24.75	15	25.22	24.90	-12	1,355	-0.89%
2018/10/25	0	0.00	5	25.00	24.95	-5	1,360	-0.37%
2018/10/19	1	26.90	0	0.00	27.00	1	1,446	0.07%
2018/10/17	2	27.58	0	0.00	27.45	2	1,454	0.14%
2018/10/11	0	0.00	6	26.30	25.65	-6	1,428	-0.42%
2018/10/09	1	28.95	0	0.00	28.20	1	1,419	0.07%
2018/10/05	2	27.85	0	0.00	27.90	2	1,380	0.14%
2018/10/04	7	28.60	0	0.00	28.50	7	1,463	0.48%
2018/10/03	7	28.57	0	0.00	29.20	7	1,480	0.47%
2018/10/02	4	27.73	0	0.00	27.60	4	1,423	0.28%
2018/10/01	10	27.69	0	0.00	27.80	10	1,468	0.68%
2018/09/28	1	27.50	0	0.00	27.60	1	1,474	0.07%
2018/09/13	1	28.30	0	0.00	28.30	1	1,512	0.07%
2018/09/10	1	27.65	2	28.00	27.55	-1	1,512	-0.07%
2018/09/05	4	28.10	0	0.00	28.05	4	1,545	0.26%
2018/08/28	1	28.30	0	0.00	28.30	1	1,677	0.06%
2018/08/21	0	0.00	2	29.05	29.00	-2	1,885	-0.11%
2018/08/16	2	28.40	0	0.00	29.15	2	1,952	0.10%
2018/08/15	15	29.57	0	0.00	29.55	15	1,984	0.76%
2018/08/07	1	35.10	1	35.25	34.70	0	2,341	0.00%
2018/07/31	2	33.60	2	33.60	33.60	0	2,278	0.00%
2018/07/30	2	34.35	0	0.00	33.85	2	2,309	0.09%
2018/07/19	3	32.90	0	0.00	32.75	3	3,055	0.10%
2018/07/16	0	0.00	3	33.65	33.60	-3	3,053	-0.10%
2018/07/12	3	33.50	2	33.70	33.90	1	3,025	0.03%
2018/07/11	0	0.00	8	32.64	33.55	-8	2,937	-0.27%
2018/07/09	0	0.00	9	32.90	32.50	-9	2,948	-0.31%
2018/07/04	1	30.55	0	0.00	30.55	1	3,005	0.03%
2018/07/03	6	31.38	0	0.00	31.10	6	3,174	0.19%
2018/07/02	1	32.15	0	0.00	32.15	1	3,254	0.03%
2018/06/28	2	32.15	0	0.00	32.05	2	3,272	0.06%
2018/06/27	6	32.30	0	0.00	32.30	6	3,290	0.18%
2018/06/19	1	32.80	0	0.00	32.50	1	3,457	0.03%
2018/06/13	0.3	33.75	4	34.30	33.75	-3.7	3,533	-0.10%
2018/06/12	1	34.00	8	34.00	33.75	-7	3,623	-0.19%
2018/06/11	0	0.00	37	33.90	33.80	-37	3,678	-1.01%
2018/06/07	5	33.70	0	0.00	33.25	5	3,665	0.14%
2018/06/06	2	33.50	0	0.00	33.65	2	3,669	0.05%
2018/06/05	6	33.88	0	0.00	33.65	6	3,704	0.16%
2018/06/04	1	35.10	10	34.88	34.35	-9	3,699	-0.24%
2018/05/30	3	31.85	0.1	31.85	31.80	2.9	3,574	0.08%
2018/05/28	2	32.40	0	0.00	32.35	2	3,546	0.06%
2018/05/25	24	32.76	0	0.00	32.65	24	3,525	0.68%
2018/05/24	5	33.50	0	0.00	33.40	5	3,497	0.14%
2018/05/22	0	0.00	1	33.00	32.85	-1	3,420	-0.03%
2018/05/21	0	0.00	6	33.80	33.65	-6	3,393	-0.18%
2018/05/18	1	34.15	34	34.00	33.65	-33	3,374	-0.98%
2018/05/17	1	34.00	0	0.00	33.60	1	3,329	0.03%
2018/05/16	1	34.60	10	34.73	34.70	-9	3,257	-0.28%
2018/05/15	0	0.00	20	32.76	32.95	-20	2,953	-0.68%
2018/05/11	9	30.71	5	30.95	30.60	4	2,851	0.14%
2018/05/10	1	31.65	2	31.50	31.40	-1	2,816	-0.04%
2018/05/09	13	31.05	0	0.00	30.95	13	2,786	0.47%
2018/05/08	5	31.50	0	0.00	31.50	5	2,755	0.18%
2018/05/07	0	0.00	3	32.10	32.00	-3	2,724	-0.11%
2018/05/04	3	32.35	0	0.00	31.80	3	2,672	0.11%
2018/05/03	16.1	32.82	37.1	33.56	31.95	-21	2,570	-0.82%
2018/05/02	43.1	32.39	32	32.58	33.05	11.1	2,180	0.51%
2018/04/27	1	29.25	0	0.00	29.45	1	1,873	0.05%
2018/04/24	3	29.67	3	29.67	29.10	0	1,763	0.00%
2018/04/20	2	29.35	6	29.30	29.15	-4	1,759	-0.23%
2018/04/19	5	29.39	3	30.00	29.40	2	1,755	0.11%
2018/04/18	3	29.28	3	29.50	29.40	0	1,738	0.00%
2018/04/16	5	30.37	2	31.10	30.10	3	1,714	0.17%
2018/04/13	3	31.90	0	0.00	31.10	3	1,682	0.18%
2018/04/11	3	30.85	0	0.00	31.65	3	1,573	0.19%
2018/04/10	16	31.32	2	31.70	31.05	14	1,546	0.91%
2018/04/09	16	32.61	5	33.60	32.55	11	1,485	0.74%
2018/04/03	0	0.00	38	31.08	31.40	-38	1,300	-2.92%
2018/03/31	1	30.05	0	0.00	30.05	1	1,185	0.08%
2018/03/30	7	30.18	5	30.65	30.25	2	1,171	0.17%
2018/03/29	8	31.08	6	30.47	30.55	2	1,148	0.17%
2018/03/28	3	29.28	0	0.00	29.25	3	1,046	0.29%
2018/03/27	3	29.65	0	0.00	29.65	3	1,034	0.29%
2018/03/26	1	29.90	11	29.77	30.00	-10	1,016	-0.98%
2018/03/23	6	28.64	0	0.00	28.70	6	971	0.62%
2018/03/22	11	29.80	0	0.00	29.50	11	944	1.16%
2018/03/21	22	30.97	2	31.00	30.60	20	906	2.21%
2018/03/20	5	31.06	0	0.00	31.20	5	870	0.57%
2018/03/19	2	30.45	0	0.00	30.70	2	808	0.25%
2018/03/16	1	31.35	0	0.00	30.70	1	782	0.13%
2018/03/15	1	29.00	27	30.49	30.70	-26	646	-4.02%
2018/03/14	0	0.00	15	28.80	29.30	-15	565	-2.65%
2018/03/12	14	28.60	0	0.00	28.15	14	516	2.71%
2018/03/09	5	29.50	0	0.00	29.20	5	496	1.01%
2018/03/08	23	28.82	3	28.90	29.00	20	444	4.50%
2018/03/07	12	29.19	0.1	29.10	29.30	11.9	415	2.86%
2018/03/05	5	27.90	2	27.85	27.70	3	319	0.94%
2018/03/02	2	27.15	0	0.00	27.35	2	310	0.64%
2018/03/01	3	27.40	0	0.00	27.35	3	308	0.97%
2018/02/27	2	27.25	0	0.00	27.35	2	300	0.67%
2018/02/22	0	0.00	10	27.08	27.15	-10	295	-3.39%
2018/02/21	0	0.00	16	27.07	27.00	-16	299	-5.34%
2018/02/06	14	25.43	14	26.46	25.60	0	288	0.00%
2018/02/02	0	0.00	2	27.00	27.00	-2	277	-0.72%
2018/01/26	0	0.00	1	26.80	27.00	-1	276	-0.36%
2018/01/25	1	26.60	0	0.00	26.65	1	272	0.37%
2018/01/19	3	27.20	0	0.00	27.05	3	256	1.17%
2018/01/16	2	28.05	4	28.04	27.60	-2	244	-0.82%
2018/01/10	0.5	25.85	0	0.00	26.00	0.5	189	0.28%
2018/01/08	0	0.00	13	26.17	26.20	-13	187	-6.94%