健喬 (4114)-元富-林園券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.80
漲跌
▲0.25
漲幅
+0.65%
成交量
673張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	38.40	0	0.00	38.85	1	1,214	0.08%
2024/04/25	0	38.35	0	0.00	38.10	0	1,219	0.00%
2024/04/19	1	37.90	0	0.00	37.90	1	1,266	0.08%
2024/04/18	2	38.53	0	0.00	38.70	2	1,253	0.16%
2024/04/01	0	0.00	1	40.00	39.95	-1	1,452	-0.07%
2024/03/28	1	40.00	0	0.00	39.55	1	1,446	0.07%
2024/03/27	0	0.00	2	39.55	39.85	-2	1,441	-0.14%
2024/03/20	0	39.09	0	0.00	39.00	0	1,535	0.00%
2024/03/19	1	39.20	0	0.00	39.15	1	1,564	0.06%
2024/03/13	0	0.00	15	38.60	38.65	-15	1,666	-0.90%
2024/03/08	5	37.85	0	0.00	37.55	5	1,864	0.27%
2024/03/07	0	0.00	6.4	38.33	38.80	-6.4	1,972	-0.32%
2024/03/06	0	0.00	4	38.70	38.65	-4	2,221	-0.18%
2024/03/04	0	0.00	1	39.00	38.75	-1	2,434	-0.04%
2024/02/29	0	0.00	16	38.95	39.00	-16	3,461	-0.46%
2024/02/21	0	0.00	6	39.25	39.30	-6	3,421	-0.18%
2024/02/19	0	0.00	0.1	39.30	39.25	-0.1	3,405	0.00%
2024/02/16	6	39.40	0	0.00	39.35	6	3,391	0.18%
2024/02/15	0	0.00	2	38.65	38.70	-2	3,348	-0.06%
2024/02/01	1	37.80	0	0.00	37.60	1	3,326	0.03%
2024/01/29	0	0.00	10	37.75	37.80	-10	3,360	-0.30%
2024/01/18	10	37.81	0	0.00	37.10	10	3,463	0.29%
2024/01/17	0	37.80	0	0.00	37.40	0	3,431	0.00%
2024/01/16	0	0.00	1	38.50	38.30	-1	3,413	-0.03%
2024/01/12	0	0.00	5	38.70	38.20	-5	3,406	-0.15%
2024/01/11	0.2	38.50	2	38.58	38.55	-1.8	3,402	-0.05%
2024/01/09	1	38.75	0	0.00	38.40	1	3,408	0.03%
2024/01/08	22	39.41	1	39.50	39.30	21	3,366	0.62%
2024/01/05	0	0.00	1	39.65	39.50	-1	3,347	-0.03%
2024/01/04	11	39.30	0	0.00	39.15	11	3,316	0.33%
2024/01/03	2	39.60	2	39.90	39.35	0	3,307	0.00%
2023/12/27	0	0.00	1	38.60	38.60	-1	3,147	-0.03%
2023/12/25	1	38.75	0	0.00	38.50	1	3,137	0.03%
2023/12/22	2	39.28	0	0.00	39.15	2	3,119	0.06%
2023/12/21	0	0.00	1	39.95	39.75	-1	3,101	-0.03%
2023/12/19	1	39.05	0	0.00	38.95	1	3,013	0.03%
2023/12/18	0	0.00	2	39.00	39.10	-2	2,994	-0.07%
2023/12/15	14	38.75	0	0.00	38.70	14	2,972	0.47%
2023/12/12	1	38.95	0	0.00	38.90	1	2,911	0.03%
2023/12/08	0	0.00	1	40.50	40.10	-1	2,830	-0.04%
2023/12/06	3	41.50	66	41.30	41.50	-63	2,751	-2.29%
2023/12/05	0	0.00	1	42.65	41.50	-1	2,718	-0.04%
2023/12/04	65	41.96	9	42.01	41.95	56	2,575	2.17%
2023/12/01	3	41.58	2	41.58	41.30	1	2,423	0.04%
2023/11/30	2.8	40.99	0	0.00	40.20	2.8	2,155	0.13%
2023/11/29	2	41.33	2	41.55	41.10	0	2,056	0.00%
2023/11/28	34	41.31	16	41.26	42.00	18	1,935	0.93%
2023/11/27	1	40.80	4	41.50	41.55	-3	1,209	-0.25%
2023/11/20	0	0.00	0.5	37.80	37.65	-0.5	916	-0.05%
2023/11/14	0.5	36.85	0	0.00	36.80	0.5	931	0.05%
2023/11/09	2	37.70	0	0.00	37.25	2	960	0.21%
2023/11/07	1	38.05	1	37.75	37.75	0	1,076	0.00%
2023/11/01	1	38.20	0	0.00	37.35	1	1,269	0.08%
2023/10/30	1	38.20	0	0.00	37.90	1	1,296	0.08%
2023/10/27	0.7	36.80	0	0.00	37.40	0.7	1,247	0.06%
2023/10/24	0.7	36.51	0	0.00	36.55	0.7	1,274	0.06%
2023/10/20	0.5	36.00	0	0.00	35.75	0.5	1,326	0.04%
2023/10/16	3	36.85	0	0.00	36.80	3	1,448	0.21%
2023/10/05	0	0.00	1.1	37.89	37.60	-1.1	1,567	-0.07%
2023/09/28	0	0.00	5	38.05	37.95	-5	1,689	-0.30%
2023/09/25	0.8	38.10	0	0.00	38.15	0.8	1,753	0.05%
2023/09/18	3	37.95	0	0.00	37.70	3	1,919	0.16%
2023/09/07	0	0.00	1	37.45	37.40	-1	2,138	-0.05%
2023/08/18	1	35.75	0	0.00	35.75	1	2,639	0.04%
2023/08/16	5	35.60	0	0.00	35.45	5	2,686	0.19%
2023/08/11	2	38.95	0	0.00	38.70	2	2,657	0.08%
2023/08/08	14	40.03	35	40.02	39.90	-21	2,795	-0.75%
2023/08/07	16	44.33	15.1	44.22	44.45	0.9	2,856	0.03%
2023/08/04	6	43.38	0	43.10	43.90	6	2,806	0.21%
2023/08/02	1	43.35	0	0.00	43.10	1	2,867	0.03%
2023/07/28	4	43.13	0	0.00	43.15	4	3,478	0.11%
2023/07/19	0	0.00	2	44.10	43.90	-2	4,176	-0.05%
2023/07/18	0	0.00	1	43.35	43.25	-1	4,285	-0.02%
2023/07/17	0	0.00	1	43.65	43.85	-1	4,584	-0.02%
2023/07/14	1	43.25	11	42.98	43.05	-10	4,739	-0.21%
2023/07/12	1	43.35	0	0.00	42.60	1	5,127	0.02%
2023/07/11	1	43.45	1	43.90	43.30	0	5,238	0.00%
2023/07/05	3	43.33	0	0.00	43.20	3	5,848	0.05%
2023/07/04	1	43.15	1	43.30	43.10	0	5,966	0.00%
2023/07/03	0	0.00	1	43.65	43.65	-1	6,091	-0.02%
2023/06/30	0	0.00	1	44.10	43.95	-1	6,119	-0.02%
2023/06/29	0	0.00	2	43.85	43.95	-2	6,185	-0.03%
2023/06/28	0.9	43.90	3	43.83	43.70	-2.1	6,305	-0.03%
2023/06/27	4	43.83	1	44.15	43.55	3	6,312	0.05%
2023/06/26	1	43.00	0	0.00	43.25	1	6,296	0.02%
2023/06/21	0	0.00	2	42.15	42.15	-2	6,309	-0.03%
2023/06/20	1	43.05	0	0.00	43.00	1	6,279	0.02%
2023/06/19	1	43.85	0	0.00	43.90	1	6,249	0.02%
2023/06/14	2	44.95	4	44.85	44.80	-2	6,387	-0.03%
2023/06/13	1	45.00	0	0.00	44.75	1	6,449	0.02%
2023/06/12	3	44.97	0	0.00	44.85	3	6,500	0.05%
2023/06/08	2	44.65	0	0.00	44.55	2	6,624	0.03%
2023/06/07	2	45.90	8	45.86	45.35	-6	6,732	-0.09%
2023/06/06	1	45.10	0	0.00	45.30	1	6,833	0.01%
2023/06/05	2	44.55	1	44.80	44.75	1	6,935	0.01%
2023/06/02	1	44.15	0	0.00	44.15	1	7,084	0.01%
2023/06/01	13	44.12	0	0.00	44.00	13	7,260	0.18%
2023/05/31	2	43.85	1	43.90	44.45	1	7,420	0.01%
2023/05/29	6	44.45	0	0.00	44.40	6	7,634	0.08%
2023/05/23	0	0.00	1	45.40	45.50	-1	8,478	-0.01%
2023/05/19	2	44.80	0	0.00	44.20	2	8,617	0.02%
2023/05/15	0	0.00	1	44.00	44.10	-1	10,171	-0.01%
2023/05/12	6	44.48	4	44.68	44.85	2	10,435	0.02%
2023/05/11	7	45.38	9	45.84	45.25	-2	10,758	-0.02%
2023/05/10	5	46.99	3	47.12	46.85	2	11,241	0.02%
2023/05/09	5	46.98	2	47.00	46.75	3	11,720	0.03%
2023/05/05	8	48.69	8	48.98	48.15	0	12,075	0.00%
2023/05/04	8	48.63	10	48.66	49.00	-2	11,930	-0.02%
2023/05/03	1	48.20	0	0.00	48.10	1	11,896	0.01%
2023/04/28	1	47.65	2	47.55	47.80	-1	12,211	-0.01%
2023/04/27	0	0.00	1	46.10	45.80	-1	12,194	-0.01%
2023/04/26	4	45.64	2	45.50	46.30	2	12,320	0.02%
2023/04/25	7	47.33	6	46.60	46.40	1	12,432	0.01%
2023/04/24	2	47.08	2	47.00	47.30	0	12,450	0.00%
2023/04/20	7	47.41	0	0.00	46.50	7	12,613	0.06%
2023/04/19	4	48.78	8	48.86	48.80	-4	12,677	-0.03%
2023/04/17	1	48.80	3	48.53	48.85	-2	13,291	-0.02%
2023/04/14	1	47.45	1	47.55	47.45	0	13,336	0.00%
2023/04/13	1	47.90	1	48.05	47.85	0	13,703	0.00%
2023/04/12	1	47.70	16	47.52	46.95	-15	13,914	-0.11%
2023/04/11	1	46.20	1	45.95	45.80	0	14,347	0.00%
2023/04/10	3	46.27	6	46.18	46.00	-3	14,911	-0.02%
2023/04/07	3	47.05	4	47.25	47.20	-1	15,632	-0.01%
2023/04/06	3	46.85	2	47.05	46.50	1	16,785	0.01%
2023/03/31	0	0.00	1	45.80	45.75	-1	17,427	-0.01%
2023/03/30	0	0.00	5	45.90	45.65	-5	18,029	-0.03%
2023/03/29	2	45.58	2	45.65	45.95	0	18,545	0.00%
2023/03/28	1	44.25	1	44.50	44.40	0	19,187	0.00%
2023/03/27	0	0.00	6	44.87	45.00	-6	20,402	-0.03%
2023/03/24	0	0.00	12	44.15	44.50	-12	21,084	-0.06%
2023/03/23	1	44.25	2	44.30	43.90	-1	21,599	0.00%
2023/03/21	3	43.92	0	0.00	43.85	3	23,877	0.01%
2023/03/20	17	43.28	0	0.00	43.70	17	24,698	0.07%
2023/03/16	5	44.26	6	45.22	43.90	-1	27,136	0.00%
2023/03/14	0	0.00	1	45.25	45.25	-1	28,723	0.00%
2023/03/13	0	0.00	1	44.20	44.30	-1	28,816	0.00%
2023/03/10	2	44.88	3	45.10	44.55	-1	28,767	0.00%
2023/03/09	8	46.63	6	46.40	46.05	2	28,666	0.01%
2023/03/08	7	47.13	3	47.20	47.05	4	28,518	0.01%
2023/03/07	3	47.82	1	47.95	47.75	2	28,394	0.01%
2023/03/06	2	48.30	1	48.85	48.60	1	28,290	0.00%
2023/03/03	15	48.24	17	48.13	48.40	-2	28,177	-0.01%
2023/03/02	13	47.32	3	47.40	47.40	10	28,079	0.04%
2023/03/01	6	47.78	6	47.55	46.90	0	28,058	0.00%
2023/02/24	3	47.78	3	47.75	47.75	0	28,020	0.00%
2023/02/23	0	0.00	2.1	47.99	48.40	-2.1	27,889	-0.01%
2023/02/22	7	48.05	4	47.66	47.60	3	27,834	0.01%
2023/02/21	4	48.71	19	48.14	48.90	-15	27,624	-0.05%
2023/02/20	2	47.58	1	47.20	47.20	1	27,415	0.00%
2023/02/16	0	0.00	0.1	46.95	47.15	-0.1	27,315	0.00%
2023/02/15	6	47.34	6	47.35	47.00	0	27,265	0.00%
2023/02/14	7	48.07	5	47.97	48.15	2	27,087	0.01%
2023/02/13	3	48.52	4	48.49	48.80	-1	26,635	0.00%
2023/02/10	3	47.17	5	47.14	46.30	-2	26,062	-0.01%
2023/02/09	6	47.36	4	47.16	46.80	2	25,768	0.01%
2023/02/08	13	47.21	17	47.20	47.40	-4	25,344	-0.02%
2023/02/07	11	44.95	23	45.46	45.95	-12	24,736	-0.05%
2023/02/06	2	44.05	5	44.22	44.10	-3	24,247	-0.01%
2023/02/03	13	43.41	6	43.97	43.40	7	24,031	0.03%
2023/02/02	8	42.91	9	43.62	44.10	-1	23,776	0.00%
2023/02/01	8	42.74	14	42.55	42.60	-6	23,565	-0.03%
2023/01/31	19	43.03	13	42.66	42.60	6	23,426	0.03%
2023/01/30	6	43.64	1	44.95	43.40	5	23,222	0.02%
2023/01/17	3	44.90	0	0.00	44.80	3	23,022	0.01%
2023/01/16	1	45.00	2	44.83	45.30	-1	22,892	0.00%
2023/01/13	6	44.07	2	44.43	43.95	4	22,776	0.02%
2023/01/12	3	44.10	25	43.67	43.55	-22	22,618	-0.10%
2023/01/11	3	44.85	3.2	45.02	44.55	-0.2	22,398	0.00%
2023/01/10	4	45.19	0	0.00	45.05	4	22,217	0.02%
2023/01/09	5	45.49	4	45.64	46.35	1	22,043	0.00%
2023/01/06	38.1	45.32	9	45.51	44.80	29.1	21,755	0.13%
2023/01/05	3	45.12	1	45.60	44.75	2	21,172	0.01%
2023/01/04	0	0.00	4	45.75	45.60	-4	20,962	-0.02%
2023/01/03	9	46.79	2	46.50	46.00	7	20,719	0.03%
2022/12/30	3.1	48.67	2	48.73	48.70	1.1	20,303	0.01%
2022/12/29	5	49.16	15.1	48.46	49.60	-10.1	19,937	-0.05%
2022/12/28	4.1	49.24	9	49.32	47.70	-5	19,220	-0.03%
2022/12/27	24.1	49.94	11.2	50.15	49.20	12.9	18,703	0.07%
2022/12/26	52.3	53.48	43	53.00	53.00	9.3	17,936	0.05%
2022/12/23	9	52.19	0	0.00	51.60	9	16,730	0.05%
2022/12/22	1	49.95	2	51.25	51.90	-1	16,072	-0.01%
2022/12/21	6	50.88	3	51.43	50.40	3	15,525	0.02%
2022/12/20	8	50.34	15	49.47	50.10	-7	15,041	-0.05%
2022/12/19	9	53.00	11	52.24	52.00	-2	14,377	-0.01%
2022/12/16	20	51.33	16	51.70	50.20	4	13,240	0.03%
2022/12/15	4	51.45	10	51.09	50.80	-6	12,817	-0.05%
2022/12/14	6	50.75	7	50.94	52.20	-1	12,383	-0.01%
2022/12/13	28	50.21	24	50.84	51.00	4	11,549	0.03%
2022/12/12	10	49.07	10	48.70	48.15	0	10,331	0.00%
2022/12/09	13	47.76	13.1	48.23	48.50	-0.1	9,634	0.00%
2022/12/08	29	44.79	27	45.06	46.40	2	8,635	0.02%
2022/12/07	6.1	43.33	10.7	44.65	45.10	-4.6	7,546	-0.06%
2022/12/06	2.5	39.60	2	40.08	41.00	0.5	6,731	0.01%
2022/12/05	1	37.30	4	37.93	38.65	-3	6,303	-0.05%
2022/11/29	1	35.95	4	35.95	35.90	-3	6,997	-0.04%
2022/11/24	0	0.00	3	36.40	36.40	-3	8,558	-0.04%
2022/11/23	2	37.00	0	0.00	37.10	2	8,674	0.02%
2022/11/21	3	37.02	2	37.00	36.95	1	8,998	0.01%
2022/11/18	2	36.35	1	36.15	36.10	1	9,449	0.01%
2022/11/16	0	0.00	3	36.45	36.30	-3	10,604	-0.03%
2022/11/11	0	0.00	2	36.25	35.90	-2	12,962	-0.02%
2022/11/10	5	35.77	0	0.00	35.30	5	13,028	0.04%
2022/11/09	0	0.00	1	35.65	35.65	-1	13,130	-0.01%
2022/11/08	1	36.10	0	0.00	35.30	1	13,127	0.01%
2022/11/02	0	0.00	7	34.06	33.95	-7	13,655	-0.05%
2022/10/25	4	31.56	0	0.00	31.20	4	14,342	0.03%
2022/10/24	0	0.00	7	32.15	31.85	-7	14,402	-0.05%
2022/10/21	3	32.30	0	0.00	31.70	3	14,550	0.02%
2022/10/20	1	32.80	0	0.00	33.05	1	14,587	0.01%
2022/10/17	1	33.35	1	33.05	33.80	0	15,449	0.00%
2022/10/14	5	34.52	6.2	34.64	34.70	-1.2	15,441	-0.01%
2022/10/13	3.2	33.66	1	32.40	32.40	2.2	15,470	0.01%
2022/10/12	0	0.00	1	34.15	34.70	-1	15,513	-0.01%
2022/10/11	2	34.40	1	34.20	34.15	1	15,612	0.01%
2022/10/06	2	35.55	0	0.00	35.85	2	16,075	0.01%
2022/10/05	5	35.82	0	0.00	35.60	5	16,332	0.03%
2022/10/04	1	36.45	10	36.30	36.40	-9	16,389	-0.05%
2022/09/30	6	35.53	1	35.50	35.65	5	16,493	0.03%
2022/09/29	0	0.00	2	35.65	35.65	-2	16,499	-0.01%
2022/09/28	5.2	34.89	1	34.00	34.00	4.2	16,511	0.03%
2022/09/27	2	35.25	2	35.83	36.05	0	16,676	0.00%
2022/09/26	3	35.28	1	35.00	35.00	2	16,714	0.01%
2022/09/23	1	37.25	6	36.43	36.30	-5	16,860	-0.03%
2022/09/22	4	38.24	3	37.80	37.65	1	17,337	0.01%
2022/09/21	1	37.00	1	37.20	37.50	0	17,598	0.00%
2022/09/20	2	37.30	2	37.53	37.20	0	17,765	0.00%
2022/09/19	1	36.15	1	36.20	36.20	0	17,885	0.00%
2022/09/16	3	37.37	6	37.11	37.00	-3	18,239	-0.02%
2022/09/15	0	0.00	2	38.30	38.10	-2	18,246	-0.01%
2022/09/14	4	39.31	6	39.00	38.90	-2	18,213	-0.01%
2022/09/13	3	39.13	4	39.29	39.50	-1	17,954	-0.01%
2022/09/12	3	39.02	4	38.36	39.10	-1	18,058	-0.01%
2022/09/08	3	37.95	7	38.36	38.60	-4	17,869	-0.02%
2022/09/07	8	37.74	3.5	37.66	37.45	4.5	17,718	0.03%
2022/09/06	3	36.88	5	36.98	36.80	-2	17,490	-0.01%
2022/09/05	5	38.68	4	38.39	38.05	1	17,235	0.01%
2022/09/02	8	38.57	4	38.85	38.95	4	17,038	0.02%
2022/09/01	7	39.05	2	39.70	38.50	5	16,780	0.03%
2022/08/31	7	39.70	13	39.56	39.15	-6	16,307	-0.04%
2022/08/30	1	37.95	1	38.20	38.20	0	15,420	0.00%
2022/08/29	1	37.15	1	37.55	36.85	0	15,276	0.00%
2022/08/26	9	38.26	6	38.12	37.70	3	15,086	0.02%
2022/08/25	14	38.45	14	38.29	38.40	0	14,733	0.00%
2022/08/24	17	37.98	9	37.79	38.60	8	14,197	0.06%
2022/08/23	13	36.83	39	36.40	36.25	-26	13,374	-0.19%
2022/08/22	22	39.03	18	39.32	38.80	4	12,812	0.03%
2022/08/19	15	36.41	15.1	36.93	37.80	-0.1	11,549	0.00%
2022/08/18	8.1	34.40	6.3	34.70	34.40	1.8	10,791	0.02%
2022/08/17	4	33.15	0.6	32.62	32.45	3.4	10,213	0.03%
2022/08/16	1.5	32.70	3	32.88	32.75	-1.5	10,044	-0.01%
2022/08/12	11	32.00	0	0.00	31.75	11	9,737	0.11%
2022/08/11	2	33.50	0	0.00	32.85	2	9,496	0.02%
2022/08/10	1	32.70	11	32.89	33.15	-10	9,336	-0.11%
2022/08/09	6	32.20	0	0.00	32.25	6	9,134	0.07%
2022/08/05	1	32.50	2	32.60	32.45	-1	8,903	-0.01%
2022/08/04	6	31.49	3	31.60	31.60	3	8,694	0.03%
2022/08/03	4	31.36	1	31.40	31.40	3	8,557	0.04%
2022/08/02	1	31.85	1	31.15	31.15	0	8,478	0.00%
2022/08/01	3	31.17	0	0.00	31.80	3	8,336	0.04%
2022/07/29	1	31.20	1	31.70	31.20	0	8,250	0.00%
2022/07/28	1	32.25	0	0.00	31.90	1	8,149	0.01%
2022/07/26	2	32.40	2	32.35	31.50	0	7,878	0.00%
2022/07/25	12	32.05	2	31.98	32.60	10	7,561	0.13%
2022/07/22	3	30.85	5	31.19	31.55	-2	7,174	-0.03%
2022/07/20	1	30.10	0	0.00	30.10	1	6,930	0.01%
2022/07/18	1	31.30	0	0.00	31.60	1	6,753	0.01%
2022/07/15	0	0.00	1	32.40	31.70	-1	6,673	-0.01%
2022/07/14	2	32.35	5	32.10	31.90	-3	6,479	-0.05%
2022/07/13	4	31.05	2	31.75	31.90	2	6,177	0.03%
2022/07/11	0	0.00	1	29.95	29.60	-1	5,961	-0.02%
2022/07/08	7	32.40	1.1	32.48	32.10	5.9	5,857	0.10%
2022/07/06	2	31.85	0	0.00	31.40	2	5,707	0.04%
2022/07/05	2	32.15	11	32.62	33.55	-9	5,586	-0.16%
2022/07/04	1	31.50	1	32.05	32.00	0	5,325	0.00%
2022/07/01	9	31.92	32	31.41	31.50	-23	5,171	-0.44%
2022/06/30	18	34.55	16	34.08	33.05	2	4,930	0.04%
2022/06/29	1	34.20	5	34.24	34.85	-4	4,321	-0.09%
2022/06/28	7	33.96	2	33.05	32.40	5	3,774	0.13%
2022/06/27	4	33.84	2	33.85	33.95	2	3,544	0.06%
2022/06/24	0	0.00	0.4	33.20	33.50	-0.4	3,251	-0.01%
2022/06/23	5	30.80	0	0.00	30.90	5	2,785	0.18%
2022/06/21	0	0.00	10	29.00	30.15	-10	2,485	-0.40%
2022/06/20	14	30.04	5	30.84	29.30	9	2,363	0.38%
2022/06/13	0	0.00	1	29.00	28.25	-1	1,835	-0.05%
2022/06/10	0	0.00	5	28.77	28.85	-5	1,784	-0.28%
2022/06/08	0	0.00	1	27.30	27.50	-1	1,671	-0.06%
2022/06/07	1	27.70	0	0.00	27.45	1	1,665	0.06%
2022/05/31	1	26.30	0	0.00	26.30	1	1,627	0.06%
2022/05/16	0	0.00	2	26.95	26.70	-2	1,787	-0.11%
2022/05/09	1	26.00	1	26.05	26.15	0	1,739	0.00%
2022/05/06	2	26.75	0	0.00	26.75	2	1,720	0.12%
2022/05/05	0.7	26.78	1	26.90	26.65	-0.3	1,713	-0.02%
2022/04/29	0	0.00	1	27.95	27.40	-1	1,702	-0.06%
2022/04/25	1	27.55	0	0.00	27.30	1	1,620	0.06%
2022/04/21	0	0.00	3	28.52	28.70	-3	1,524	-0.20%
2022/04/18	1	29.20	0	0.00	28.95	1	1,321	0.08%
2022/04/15	6	28.81	9	28.38	27.65	-3	1,223	-0.25%
2022/04/14	0	0.00	0.2	27.20	27.45	-0.2	1,120	-0.02%
2022/04/13	2	26.60	1	26.40	26.80	1	1,077	0.09%
2022/04/08	0	0.00	21.3	26.00	26.10	-21.3	1,004	-2.12%
2022/04/01	0.2	25.28	0	0.00	25.50	0.2	948	0.02%
2022/03/31	0.1	25.35	0	0.00	25.10	0.1	945	0.01%
2022/03/10	0	0.00	1	24.60	24.55	-1	991	-0.10%
2022/03/04	0	24.95	0	0.00	24.90	0	950	0.00%
2022/03/03	0	25.13	0	0.00	25.15	0	946	0.00%
2022/02/21	5	24.95	0	0.00	24.85	5	825	0.61%
2022/02/17	0	0.00	3	24.75	24.60	-3	790	-0.38%
2022/02/16	0	0.00	6	24.48	24.50	-6	777	-0.77%
2022/02/15	3	24.30	0	0.00	24.25	3	766	0.39%
2022/01/07	10	24.05	0	0.00	24.10	10	624	1.60%
2022/01/06	1	23.75	0	0.00	23.75	1	596	0.17%
2021/12/20	0	0.00	2	23.88	23.75	-2	549	-0.36%
2021/12/15	2	23.50	0	0.00	23.45	2	564	0.35%
2021/12/14	0	0.00	3	24.45	23.85	-3	551	-0.54%
2021/12/06	0	0.00	10	22.45	22.45	-10	444	-2.25%
2021/11/10	0	0.00	0.1	23.20	23.15	-0.1	435	-0.03%
2021/11/02	0.7	23.10	0	0.00	22.95	0.7	432	0.15%
2021/10/28	1	23.05	0	0.00	23.15	1	436	0.23%
2021/10/27	3	23.05	0	0.00	23.20	3	435	0.69%
2021/10/15	1	23.30	0	0.00	23.20	1	476	0.21%
2021/09/24	10	23.28	0	0.00	23.50	10	563	1.78%
2021/09/23	0.4	23.20	3	23.05	23.00	-2.6	577	-0.45%
2021/09/22	3	25.50	0	0.00	25.50	3	628	0.48%
2021/07/23	0	0.00	10	25.55	25.60	-10	1,094	-0.91%
2021/07/13	10	25.45	0	0.00	25.35	10	1,165	0.86%
2021/06/30	0	0.00	1	26.20	25.95	-1	1,293	-0.08%
2021/06/28	0	0.00	0.2	25.30	25.35	-0.2	1,218	-0.02%
2021/06/15	0	0.00	2	25.00	25.05	-2	1,343	-0.15%
2021/06/07	3	25.55	0	0.00	25.25	3	1,404	0.21%
2021/05/31	1	25.10	1	25.05	25.10	0	1,433	0.00%
2021/05/25	1	25.60	0	0.00	25.25	1	1,439	0.07%
2021/05/24	2	26.20	2	26.03	26.15	0	1,416	0.00%
2021/05/18	0	0.00	10	24.05	24.60	-10	1,327	-0.75%
2021/05/13	10	24.73	0	0.00	24.40	10	1,287	0.78%
2021/05/11	1	25.40	0	0.00	25.25	1	1,223	0.08%
2021/05/10	1	25.80	0	0.00	25.80	1	1,212	0.08%
2021/04/22	1	26.10	0	0.00	25.95	1	1,439	0.07%
2021/04/20	1	26.55	0	0.00	26.50	1	1,416	0.07%
2021/04/12	0	0.00	10	27.05	27.00	-10	1,360	-0.74%
2021/04/08	10	27.15	66	27.10	27.20	-56	1,370	-4.08%
2021/03/29	0	0.00	8.8	26.59	26.60	-8.8	1,306	-0.67%
2021/03/25	10	26.70	10	26.35	26.35	0	1,289	0.00%
2021/03/24	10	26.95	2.1	26.90	26.90	7.9	1,282	0.61%
2021/03/22	5	26.40	0	0.00	26.30	5	1,225	0.41%
2021/03/18	5	26.00	0	0.00	26.10	5	1,199	0.42%
2021/03/11	0	0.00	0.1	26.00	26.05	-0.1	1,186	-0.01%
2021/03/09	0	0.00	10	25.45	25.45	-10	1,140	-0.88%
2021/02/26	0	0.00	35	25.60	25.65	-35	1,120	-3.12%
2021/02/17	0	0.00	0.1	24.30	24.30	-0.1	1,111	-0.01%
2021/01/28	25	24.10	0	0.00	24.05	25	1,128	2.21%
2021/01/26	45	24.39	0	0.00	24.50	45	1,094	4.11%
2021/01/25	0	0.00	1	25.50	26.05	-1	937	-0.11%
2021/01/21	5	24.00	0	0.00	23.95	5	800	0.62%
2021/01/15	0	0.00	5	24.50	24.45	-5	804	-0.62%
2021/01/13	1	24.85	0	0.00	24.85	1	801	0.12%
2021/01/08	0	0.00	2	24.90	24.85	-2	791	-0.25%
2020/12/28	12	24.90	0	0.00	24.85	12	742	1.62%
2020/12/18	6	23.15	6	24.25	24.75	0	847	0.00%
2020/12/02	0	0.00	1	26.00	26.00	-1	1,301	-0.08%
2020/11/27	0.6	25.45	0	0.00	25.50	0.6	1,294	0.05%
2020/11/25	0	0.00	0.1	25.20	25.30	-0.1	1,330	-0.01%
2020/11/18	0	0.00	1	25.55	25.70	-1	1,423	-0.07%
2020/11/05	0.7	24.80	0	0.00	24.80	0.7	1,881	0.04%
2020/10/26	0.1	24.80	0	0.00	24.90	0.1	2,325	0.01%
2020/10/16	0	0.00	1	24.40	24.40	-1	2,511	-0.04%
2020/10/13	3	25.22	1	25.40	25.05	2	2,593	0.08%
2020/09/28	1	24.90	0	0.00	25.15	1	3,482	0.03%
2020/09/25	0	0.00	1	24.50	24.15	-1	3,503	-0.03%
2020/09/24	2	24.93	0	0.00	25.15	2	3,506	0.06%
2020/09/11	0	0.00	1	26.20	25.90	-1	4,159	-0.02%
2020/09/10	1	27.05	0	0.00	26.70	1	4,189	0.02%
2020/09/09	1	27.20	0	0.00	26.90	1	4,144	0.02%
2020/08/20	0	0.00	1	27.20	26.30	-1	3,763	-0.03%
2020/08/19	2	27.25	2	27.05	26.90	0	3,896	0.00%
2020/08/17	20	26.98	0	0.00	26.85	20	3,879	0.52%
2020/08/14	0	0.00	2	26.90	26.90	-2	3,847	-0.05%
2020/08/12	1	26.90	11	27.17	27.00	-10	3,751	-0.27%
2020/08/11	10	26.85	0	0.00	26.95	10	3,652	0.27%
2020/08/10	0	0.00	1	26.55	26.65	-1	3,546	-0.03%
2020/08/07	0	0.00	2	26.15	25.80	-2	3,473	-0.06%
2020/08/04	2	26.70	0	0.00	26.30	2	3,385	0.06%
2020/08/03	0	0.00	1	26.00	25.90	-1	3,222	-0.03%
2020/07/27	1	23.45	0	0.00	23.20	1	3,144	0.03%
2020/07/24	0	0.00	3.1	24.55	24.20	-3.1	3,103	-0.10%
2020/07/22	0	0.00	2	25.28	25.30	-2	3,056	-0.07%
2020/07/16	0	0.00	1	25.40	25.10	-1	2,891	-0.03%
2020/07/15	1	25.85	0	0.00	25.05	1	2,874	0.03%
2020/07/13	0	0.00	3	26.80	26.90	-3	2,762	-0.11%
2020/07/10	17	26.97	0	0.00	26.90	17	2,657	0.64%
2020/07/09	4	26.70	14	25.70	26.00	-10	2,273	-0.44%
2020/07/08	15	27.04	0	0.00	27.05	15	2,109	0.71%
2020/07/06	0	0.00	1	27.10	26.70	-1	1,976	-0.05%
2020/07/03	0	0.00	70	26.31	26.25	-70	1,934	-3.62%
2020/06/30	3	26.93	100	27.14	26.90	-97	1,882	-5.15%
2020/06/29	0	0.00	3	25.43	26.60	-3	1,657	-0.18%
2020/06/22	10	25.12	0	0.00	24.90	10	1,466	0.68%
2020/06/19	0	0.00	2	25.20	25.10	-2	1,459	-0.14%
2020/06/18	134	26.45	6	26.22	25.90	128	1,407	9.09%	大買/鉅額交易
2020/06/17	24	24.44	0	0.00	25.40	24	1,241	1.93%
2020/06/12	2	22.80	0	0.00	23.20	2	1,170	0.17%
2020/06/10	0	0.00	1	24.00	24.10	-1	1,191	-0.08%
2020/06/09	2	23.75	0	0.00	23.65	2	1,175	0.17%
2020/06/05	1	23.50	1	23.55	23.50	0	1,177	0.00%
2020/06/04	1	23.35	0	0.00	23.50	1	1,200	0.08%
2020/06/02	3	23.47	0	0.00	23.10	3	1,203	0.25%
2020/06/01	5	24.00	0	0.00	23.75	5	1,165	0.43%
2020/05/28	0	0.00	11	24.20	24.20	-11	1,149	-0.96%
2020/05/27	8	25.28	0	0.00	24.35	8	1,141	0.70%
2020/05/26	7	25.92	2	27.05	25.35	5	1,098	0.46%
2020/04/28	0	0.00	1	22.80	22.90	-1	1,106	-0.09%
2020/04/20	0	0.00	1	21.75	22.00	-1	1,075	-0.09%
2020/04/10	0	0.00	4	21.10	21.00	-4	1,055	-0.38%
2020/04/06	0	0.00	2	20.00	20.05	-2	1,033	-0.19%
2020/03/30	5	18.70	0	0.00	18.70	5	987	0.51%
2020/03/27	1	18.40	0	0.00	18.30	1	983	0.10%
2020/03/25	0	0.00	2	17.10	17.15	-2	1,027	-0.19%
2020/03/24	11	16.05	10	16.28	16.10	1	1,018	0.10%
2020/03/19	1	15.65	0	0.00	15.70	1	986	0.10%
2020/03/18	0	0.00	3	18.20	17.35	-3	963	-0.31%
2020/03/13	1	19.00	0	0.00	19.55	1	938	0.11%
2020/03/11	0	0.00	2	22.98	22.65	-2	882	-0.23%
2020/03/10	3	22.43	0	0.00	22.50	3	877	0.34%
2020/03/09	2	23.55	0	0.00	22.90	2	869	0.23%
2020/03/06	0	0.00	5	23.11	23.10	-5	842	-0.59%
2020/02/24	0	0.00	1	23.85	23.75	-1	986	-0.10%
2020/02/13	5	24.10	1	23.55	23.60	4	965	0.41%
2020/02/04	0	0.00	2	23.90	23.85	-2	878	-0.23%
2020/01/31	2	25.35	0	0.00	24.80	2	846	0.24%
2020/01/30	3	26.08	5	26.37	26.45	-2	761	-0.26%
2019/11/29	0	0.00	5	25.05	24.80	-5	711	-0.70%
2019/11/28	5	25.60	0	0.00	25.35	5	699	0.72%
2019/11/21	10	24.05	10	24.30	24.25	0	578	0.00%
2019/11/07	0.7	24.10	0	0.00	24.05	0.7	638	0.11%
2019/10/04	2	25.10	0	0.00	25.00	2	610	0.33%
2019/09/26	0	0.00	3	25.50	26.05	-3	612	-0.49%
2019/09/16	0.6	25.50	0	0.00	25.50	0.6	593	0.10%
2019/09/05	1	26.15	0	0.00	25.85	1	560	0.18%
2019/08/22	1	24.85	0	0.00	25.00	1	488	0.20%
2019/08/19	1	25.30	0	0.00	25.10	1	478	0.21%
2019/08/12	1	25.80	0	0.00	26.30	1	501	0.20%
2019/08/08	3	25.30	0	0.00	25.45	3	526	0.57%
2019/07/11	6	26.68	0	0.00	27.00	6	613	0.98%
2019/06/20	1	29.80	0	0.00	29.85	1	644	0.16%
2019/06/05	0	0.00	2	29.00	29.10	-2	684	-0.29%
2019/06/04	1	29.30	0	0.00	29.30	1	698	0.14%
2019/05/31	0	0.00	15	29.35	29.50	-15	696	-2.15%
2019/05/23	0	0.00	6	29.85	30.05	-6	695	-0.86%
2019/05/21	2	30.20	0	0.00	30.10	2	700	0.29%
2019/05/20	8	30.51	4	30.21	30.20	4	710	0.56%
2019/05/16	2	29.70	0	0.00	30.20	2	757	0.26%
2019/05/13	0	0.00	2	30.70	30.20	-2	739	-0.27%
2019/05/09	12	30.24	0	0.00	30.05	12	698	1.72%
2018/12/06	0	0.00	1	26.50	26.70	-1	896	-0.11%
2018/11/13	0	0.00	1	26.10	26.25	-1	983	-0.10%
2018/11/09	1	25.30	1	25.35	25.20	0	974	0.00%
2018/10/19	0	0.00	1	27.00	27.00	-1	1,446	-0.07%
2018/10/17	1	27.45	0	0.00	27.45	1	1,454	0.07%
2018/10/09	4	28.81	4	28.34	28.20	0	1,419	0.00%
2018/10/05	15	28.32	15	27.78	27.90	0	1,380	0.00%
2018/10/04	1	28.90	0	0.00	28.50	1	1,463	0.07%
2018/10/03	0	0.00	2	28.48	29.20	-2	1,480	-0.14%
2018/09/26	1	28.05	0	0.00	27.80	1	1,482	0.07%
2018/09/20	1	28.10	0	0.00	27.50	1	1,500	0.07%
2018/09/19	0.1	27.60	0	0.00	27.60	0.1	1,501	0.01%
2018/09/18	1	27.90	1	27.65	27.60	0	1,501	0.00%
2018/09/14	0	28.20	2	28.55	28.20	-2	1,507	-0.13%
2018/09/13	2	28.40	0	0.00	28.30	2	1,512	0.13%
2018/08/24	0	0.00	4	27.95	27.95	-4	1,839	-0.22%
2018/08/22	4	29.20	0	0.00	28.75	4	1,878	0.21%
2018/08/16	0	0.00	1	29.10	29.15	-1	1,952	-0.05%
2018/08/13	2	30.50	0	0.00	29.85	2	2,015	0.10%
2018/08/09	0	0.00	24	31.46	31.70	-24	2,068	-1.16%
2018/08/08	23	34.72	3	34.52	34.35	20	2,311	0.87%
2018/08/07	7	35.30	6	34.75	34.70	1	2,341	0.04%
2018/08/06	3	34.33	0	0.00	35.45	3	2,304	0.13%
2018/07/30	1	34.35	0	0.00	33.85	1	2,309	0.04%
2018/07/11	1	33.05	2	33.13	33.55	-1	2,937	-0.03%
2018/07/05	0	0.00	3	30.60	30.35	-3	2,951	-0.10%
2018/06/25	1	33.05	0	0.00	32.85	1	3,392	0.03%
2018/06/20	1	32.25	0	0.00	32.25	1	3,430	0.03%
2018/06/19	1	33.15	0	0.00	32.50	1	3,457	0.03%
2018/06/12	1	34.00	0	0.00	33.75	1	3,623	0.03%
2018/06/06	0	33.60	0	0.00	33.65	0	3,669	0.00%
2018/05/24	0	0.00	2	33.70	33.40	-2	3,497	-0.06%
2018/05/23	2	33.70	0	0.00	33.60	2	3,467	0.06%
2018/05/18	0	0.00	1	34.00	33.65	-1	3,374	-0.03%
2018/05/16	7	34.89	2	35.60	34.70	5	3,257	0.15%
2018/05/14	0	0.00	2	30.75	31.70	-2	2,885	-0.07%
2018/05/11	0	0.00	5	30.85	30.60	-5	2,851	-0.18%
2018/05/09	1	31.20	12	31.46	30.95	-11	2,786	-0.39%
2018/05/07	3	32.27	8	32.10	32.00	-5	2,724	-0.18%
2018/05/04	4	31.59	1	31.80	31.80	3	2,672	0.11%
2018/05/03	9	32.48	0	0.00	31.95	9	2,570	0.35%
2018/05/02	5	32.60	1	30.20	33.05	4	2,180	0.18%
2018/04/20	0	0.00	2	29.20	29.15	-2	1,759	-0.11%
2018/04/17	3	29.53	0	0.00	29.20	3	1,731	0.17%
2018/04/16	0	0.00	10	30.80	30.10	-10	1,714	-0.58%
2018/04/13	3	32.05	1	32.60	31.10	2	1,682	0.12%
2018/04/11	4	31.40	0	0.00	31.65	4	1,573	0.25%
2018/04/09	16	32.42	1	32.80	32.55	15	1,485	1.01%
2018/04/03	0	0.00	10	30.10	31.40	-10	1,300	-0.77%
2018/04/02	10	29.60	0	0.00	29.55	10	1,203	0.83%
2018/03/29	0	0.00	10	30.90	30.55	-10	1,148	-0.87%
2018/03/27	10	29.70	0	0.00	29.65	10	1,034	0.97%
2018/03/15	0	0.00	0.4	30.35	30.70	-0.4	646	-0.07%
2018/02/26	0	0.00	1	27.10	27.30	-1	299	-0.33%
2018/02/12	3	26.60	2	26.70	26.70	1	300	0.33%
2018/01/30	0	0.00	2	26.60	26.90	-2	276	-0.72%
2018/01/23	0	0.00	1	26.70	26.70	-1	261	-0.38%
2018/01/15	0	0.00	2	26.80	26.90	-2	202	-0.99%
2018/01/11	2	26.10	0	0.00	26.25	2	194	1.03%
2018/01/05	0	0.00	3	26.10	26.25	-3	187	-1.60%
2018/01/03	0	0.00	1	26.00	26.00	-1	194	-0.51%