健喬 (4114)-元富-彰化券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
40.35
漲跌
▲0.05
漲幅
+0.12%
成交量
1,451張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	40.38	40.25	-4	1,214	-0.33%
2024/05/16	2	39.65	0	0.00	39.65	2	1,178	0.17%
2024/05/15	0	39.80	0	0.00	39.70	0	1,208	0.00%
2024/05/14	0	0.00	1	39.80	39.65	-1	1,241	-0.08%
2024/05/06	0	39.00	0	0.00	39.10	0	1,216	0.00%
2024/04/29	0	38.25	0	0.00	38.85	0	1,214	0.00%
2024/04/19	3	38.08	0	0.00	37.90	3	1,266	0.24%
2024/04/18	2	38.65	0	0.00	38.70	2	1,253	0.16%
2024/04/16	4	38.09	0	0.00	37.95	4	1,257	0.32%
2024/04/15	1	38.86	0	0.00	38.65	1	1,278	0.08%
2024/04/12	1	39.15	0	0.00	39.10	1	1,289	0.08%
2024/04/08	0	39.85	0	0.00	39.90	0	1,450	0.00%
2024/04/03	0	0.00	1	39.75	39.75	-1	1,447	-0.07%
2024/04/01	1	40.00	1	40.10	39.95	0	1,452	0.00%
2024/03/29	2	39.18	0	0.00	39.25	2	1,433	0.14%
2024/03/28	0	40.10	8	40.05	39.55	-8	1,446	-0.55%
2024/03/27	0	39.25	3	39.72	39.85	-3	1,441	-0.21%
2024/03/25	0	0.00	1	39.30	39.15	-1	1,485	-0.07%
2024/03/19	4	39.15	1	39.20	39.15	3	1,564	0.19%
2024/03/18	1	38.85	0	0.00	38.85	1	1,575	0.06%
2024/03/13	2	38.63	0	0.00	38.65	2	1,666	0.12%
2024/03/08	2	38.05	0	0.00	37.55	2	1,864	0.11%
2024/03/07	1	38.25	0	0.00	38.80	1	1,972	0.05%
2024/03/06	0	0.00	1	38.70	38.65	-1	2,221	-0.05%
2024/03/04	0	0.00	1	38.80	38.75	-1	2,434	-0.04%
2024/03/01	0	38.95	0	0.00	38.90	0	3,161	0.00%
2024/02/26	2	39.05	0	0.00	39.20	2	3,455	0.06%
2024/02/22	0	0.00	1	39.10	39.05	-1	3,426	-0.03%
2024/02/21	1	39.25	0	0.00	39.30	1	3,421	0.03%
2024/02/19	0.7	39.25	2	39.60	39.25	-1.3	3,405	-0.04%
2024/02/16	0	0.00	4	39.19	39.35	-4	3,391	-0.12%
2024/01/18	2	37.10	0	0.00	37.10	2	3,463	0.06%
2024/01/17	1	37.55	0	0.00	37.40	1	3,431	0.03%
2024/01/16	1	38.25	0	0.00	38.30	1	3,413	0.03%
2024/01/09	2	38.38	0	0.00	38.40	2	3,408	0.06%
2024/01/04	0	0.00	12	39.20	39.15	-12	3,316	-0.36%
2024/01/03	28	40.05	17	39.82	39.35	11	3,307	0.33%
2023/12/27	1	38.55	0	0.00	38.60	1	3,147	0.03%
2023/12/25	3	38.70	0.1	38.65	38.50	2.9	3,137	0.09%
2023/12/22	2	39.30	0	0.00	39.15	2	3,119	0.06%
2023/12/20	2	39.33	0	0.00	39.30	2	3,043	0.07%
2023/12/18	2	39.10	0	0.00	39.10	2	2,994	0.07%
2023/12/15	0	0.00	2	38.83	38.70	-2	2,972	-0.07%
2023/12/14	12	38.39	0	0.00	38.35	12	2,962	0.41%
2023/12/13	1	38.60	0	0.00	38.65	1	2,934	0.03%
2023/12/12	3	39.17	0	0.00	38.90	3	2,911	0.10%
2023/12/11	1	39.90	0	0.00	39.65	1	2,855	0.04%
2023/12/08	1	40.35	0	0.00	40.10	1	2,830	0.04%
2023/12/07	1	40.80	0	0.00	40.75	1	2,789	0.04%
2023/12/06	1	41.35	13	41.36	41.50	-12	2,751	-0.44%
2023/12/05	9	41.79	5	41.40	41.50	4	2,718	0.15%
2023/12/04	17	41.99	6	41.96	41.95	11	2,575	0.43%
2023/12/01	3	41.32	14	41.78	41.30	-11	2,423	-0.45%
2023/11/30	9	40.36	9.2	40.49	40.20	-0.2	2,155	-0.01%
2023/11/29	3	41.28	2	41.40	41.10	1	2,056	0.05%
2023/11/28	15	41.74	22.1	42.50	42.00	-7.1	1,935	-0.37%
2023/11/27	4	41.48	46.4	41.40	41.55	-42.4	1,209	-3.51%
2023/11/16	0	0.00	1	37.45	37.55	-1	921	-0.11%
2023/11/14	1	36.80	0	0.00	36.80	1	931	0.11%
2023/11/07	2	37.93	3.1	38.00	37.75	-1.1	1,076	-0.10%
2023/10/30	6	38.33	6	38.00	37.90	0	1,296	0.00%
2023/10/27	1	37.15	0	0.00	37.40	1	1,247	0.08%
2023/10/20	3	35.73	0	0.00	35.75	3	1,326	0.23%
2023/10/19	0	0.00	2	36.30	36.00	-2	1,347	-0.15%
2023/10/17	2	36.50	0	0.00	36.15	2	1,396	0.14%
2023/10/13	2	36.95	0	0.00	36.85	2	1,476	0.14%
2023/10/11	1	37.75	1	37.30	37.05	0	1,527	0.00%
2023/10/03	1	37.55	0	0.00	37.50	1	1,617	0.06%
2023/09/21	0.2	37.55	0	37.55	37.10	0.1	1,799	0.01%
2023/09/20	0	0.00	0.2	38.20	38.00	-0.2	1,842	-0.01%
2023/09/18	1	37.85	0	0.00	37.70	1	1,919	0.05%
2023/09/15	1.5	37.68	0	0.00	37.55	1.5	1,970	0.08%
2023/09/13	0	0.00	3	37.70	37.70	-3	2,071	-0.14%
2023/09/11	1	37.30	0	0.00	36.85	1	2,115	0.05%
2023/09/08	2	37.05	0	0.00	37.05	2	2,126	0.09%
2023/09/07	1	37.50	0	0.00	37.40	1	2,138	0.05%
2023/09/06	1	36.40	0	0.00	36.50	1	2,146	0.05%
2023/09/01	1	36.60	0	0.00	36.45	1	2,308	0.04%
2023/08/31	0	0.00	1	36.60	36.65	-1	2,354	-0.04%
2023/08/28	1	36.10	0	0.00	35.80	1	2,413	0.04%
2023/08/21	1	36.45	0	0.00	36.55	1	2,552	0.04%
2023/08/18	0	0.00	1	35.80	35.75	-1	2,639	-0.04%
2023/08/17	2	35.10	0	0.00	35.85	2	2,676	0.07%
2023/08/16	1	35.20	0	0.00	35.45	1	2,686	0.04%
2023/08/15	1	35.70	0	0.00	35.75	1	2,715	0.04%
2023/08/14	4	36.01	1	35.60	35.65	3	2,730	0.11%
2023/08/09	2	39.80	0.6	39.90	39.70	1.4	2,683	0.05%
2023/08/08	3	40.50	1	40.00	39.90	2	2,795	0.07%
2023/08/07	6	44.36	10	44.33	44.45	-4	2,856	-0.14%
2023/08/04	0	0.00	12	43.89	43.90	-12	2,806	-0.43%
2023/08/02	1	43.05	0	0.00	43.10	1	2,867	0.03%
2023/07/28	2	43.10	0	0.00	43.15	2	3,478	0.06%
2023/07/27	2	43.33	3	43.55	43.30	-1	3,539	-0.03%
2023/07/24	1	43.35	0	0.00	42.95	1	3,814	0.03%
2023/07/21	0	0.00	3	44.00	43.45	-3	3,883	-0.08%
2023/07/20	2	44.08	0	0.00	43.70	2	4,080	0.05%
2023/07/19	0	0.00	6	44.14	43.90	-6	4,176	-0.14%
2023/07/18	0	0.00	2	43.25	43.25	-2	4,285	-0.05%
2023/07/17	0	0.00	1	43.60	43.85	-1	4,584	-0.02%
2023/07/14	1	42.55	1	43.00	43.05	0	4,739	0.00%
2023/07/13	1	42.55	0	0.00	42.50	1	4,870	0.02%
2023/07/12	1	42.85	0	0.00	42.60	1	5,127	0.02%
2023/07/11	2	43.85	0	0.00	43.30	2	5,238	0.04%
2023/07/07	0	0.00	2	43.93	43.40	-2	5,761	-0.03%
2023/07/06	1	43.15	0	0.00	42.85	1	5,753	0.02%
2023/07/04	3	43.17	0	0.00	43.10	3	5,966	0.05%
2023/06/30	0	0.00	3	44.30	43.95	-3	6,119	-0.05%
2023/06/29	0	0.00	1	44.10	43.95	-1	6,185	-0.02%
2023/06/28	0.8	43.70	1	43.50	43.70	-0.2	6,305	0.00%
2023/06/27	15	43.82	18	43.93	43.55	-3	6,312	-0.05%
2023/06/26	0	0.00	2	43.10	43.25	-2	6,296	-0.03%
2023/06/21	7	42.30	2	42.95	42.15	5	6,309	0.08%
2023/06/20	17	43.22	2	42.90	43.00	15	6,279	0.24%
2023/06/19	3	43.93	13	44.16	43.90	-10	6,249	-0.16%
2023/06/16	1	44.45	0	0.00	44.40	1	6,234	0.02%
2023/06/15	3	44.47	0	0.00	44.65	3	6,288	0.05%
2023/06/12	5	45.32	0	0.00	44.85	5	6,500	0.08%
2023/06/09	0	0.00	7	45.21	45.55	-7	6,586	-0.11%
2023/06/08	1	44.80	0	0.00	44.55	1	6,624	0.02%
2023/06/07	0	0.00	2.3	45.94	45.35	-2.3	6,732	-0.03%
2023/06/06	1	44.80	0	0.00	45.30	1	6,833	0.01%
2023/06/05	1	44.50	1	44.90	44.75	0	6,935	0.00%
2023/06/02	2	44.18	0	0.00	44.15	2	7,084	0.03%
2023/05/31	1	43.80	0	0.00	44.45	1	7,420	0.01%
2023/05/30	4	44.05	0	0.00	43.95	4	7,506	0.05%
2023/05/29	2	44.35	0	0.00	44.40	2	7,634	0.03%
2023/05/26	6	44.58	0	0.00	44.55	6	7,817	0.08%
2023/05/25	2	45.30	0	0.00	45.20	2	7,913	0.03%
2023/05/24	0	0.00	8	46.08	45.85	-8	8,236	-0.10%
2023/05/23	0	0.00	8	45.31	45.50	-8	8,478	-0.09%
2023/05/22	0.3	44.60	0	0.00	44.55	0.3	8,545	0.00%
2023/05/19	7	44.21	0	0.00	44.20	7	8,617	0.08%
2023/05/18	2	44.73	0	0.00	44.60	2	8,727	0.02%
2023/05/17	0	0.00	3	44.97	44.85	-3	8,980	-0.03%
2023/05/16	2	44.35	0	0.00	44.25	2	9,502	0.02%
2023/05/15	5	44.03	0	0.00	44.10	5	10,171	0.05%
2023/05/12	5	44.12	3	44.95	44.85	2	10,435	0.02%
2023/05/11	21	45.87	0.4	45.60	45.25	20.6	10,758	0.19%
2023/05/10	10.1	46.95	1	46.85	46.85	9.1	11,241	0.08%
2023/05/09	3.1	46.92	10	46.95	46.75	-6.9	11,720	-0.06%
2023/05/08	14.2	47.75	1	47.60	47.50	13.2	11,886	0.11%
2023/05/05	11	48.42	25	50.22	48.15	-14	12,075	-0.12%
2023/05/04	13.7	48.51	4	48.61	49.00	9.7	11,930	0.08%
2023/05/02	1.3	48.17	1.3	48.13	47.95	0	12,059	0.00%
2023/04/28	0	0.00	32	47.19	47.80	-32	12,211	-0.26%
2023/04/27	23	45.82	1	46.05	45.80	22	12,194	0.18%
2023/04/26	2	45.75	0	0.00	46.30	2	12,320	0.02%
2023/04/25	6	47.33	2	46.60	46.40	4	12,432	0.03%
2023/04/24	0	0.00	2	47.30	47.30	-2	12,450	-0.02%
2023/04/21	7	45.39	2	44.95	45.20	5	12,536	0.04%
2023/04/20	52	47.78	0	0.00	46.50	52	12,613	0.41%
2023/04/19	0	0.00	3	48.87	48.80	-3	12,677	-0.02%
2023/04/18	0	0.00	2	47.98	48.00	-2	13,175	-0.02%
2023/04/17	11	48.92	7	48.78	48.85	4	13,291	0.03%
2023/04/14	10	48.00	0	0.00	47.45	10	13,336	0.07%
2023/04/13	1	46.75	2	47.78	47.85	-1	13,703	-0.01%
2023/04/12	23	47.31	1	47.65	46.95	22	13,914	0.16%
2023/04/10	4	46.23	1	46.35	46.00	3	14,911	0.02%
2023/04/07	0	0.00	1	47.30	47.20	-1	15,632	-0.01%
2023/04/06	1	46.80	4	46.79	46.50	-3	16,785	-0.02%
2023/03/29	1	45.10	11	45.56	45.95	-10	18,545	-0.05%
2023/03/28	1	44.35	0	0.00	44.40	1	19,187	0.01%
2023/03/27	3	45.10	3	44.90	45.00	0	20,402	0.00%
2023/03/24	0	44.45	0	0.00	44.50	0	21,084	0.00%
2023/03/23	0	44.20	0	0.00	43.90	0	21,599	0.00%
2023/03/22	4	43.89	0	0.00	43.90	4	22,585	0.02%
2023/03/21	1	43.45	1	44.15	43.85	0	23,877	0.00%
2023/03/20	4	42.98	3	44.15	43.70	1	24,698	0.00%
2023/03/16	5	44.02	0	0.00	43.90	5	27,136	0.02%
2023/03/14	3	45.03	4	45.29	45.25	-1	28,723	0.00%
2023/03/13	2	44.20	2	44.25	44.30	0	28,816	0.00%
2023/03/10	11	44.99	3	45.45	44.55	8	28,767	0.03%
2023/03/09	9	46.52	1	46.35	46.05	8	28,666	0.03%
2023/03/08	7	47.17	4	47.23	47.05	3	28,518	0.01%
2023/03/07	6	47.80	0	0.00	47.75	6	28,394	0.02%
2023/03/06	1	48.80	4	48.90	48.60	-3	28,290	-0.01%
2023/03/03	0	0.00	8	48.30	48.40	-8	28,177	-0.03%
2023/03/02	3	47.12	3	47.50	47.40	0	28,079	0.00%
2023/03/01	2	47.33	2	46.90	46.90	0	28,058	0.00%
2023/02/24	21	48.33	1	47.75	47.75	20	28,020	0.07%
2023/02/23	4	48.05	10	48.04	48.40	-6	27,889	-0.02%
2023/02/22	11	47.85	9	49.00	47.60	2	27,834	0.01%
2023/02/21	1	48.30	6	48.22	48.90	-5	27,624	-0.02%
2023/02/20	1	47.60	11	47.44	47.20	-10	27,415	-0.04%
2023/02/17	2	47.05	3	47.45	46.90	-1	27,361	0.00%
2023/02/16	0	0.00	6	47.10	47.15	-6	27,315	-0.02%
2023/02/15	25	47.55	4	47.21	47.00	21	27,265	0.08%
2023/02/14	28	48.52	28	47.97	48.15	0	27,087	0.00%
2023/02/13	6	47.77	13.1	48.21	48.80	-7.1	26,635	-0.03%
2023/02/10	9	46.76	4	47.30	46.30	5	26,062	0.02%
2023/02/09	5.3	47.26	5	47.50	46.80	0.3	25,768	0.00%
2023/02/08	27.1	47.18	24	47.22	47.40	3.1	25,344	0.01%
2023/02/07	7	44.95	13	45.29	45.95	-6	24,736	-0.02%
2023/02/06	1	44.30	7.1	44.32	44.10	-6.1	24,247	-0.03%
2023/02/03	6	43.74	1	44.95	43.40	5	24,031	0.02%
2023/02/02	0	0.00	2.1	43.81	44.10	-2.1	23,776	-0.01%
2023/02/01	1	42.70	1	42.95	42.60	0	23,565	0.00%
2023/01/31	8.1	42.84	1	43.85	42.60	7.1	23,426	0.03%
2023/01/30	3	43.97	1	44.10	43.40	2	23,222	0.01%
2023/01/17	4	44.74	1	45.35	44.80	3	23,022	0.01%
2023/01/16	1	44.80	4	44.51	45.30	-3	22,892	-0.01%
2023/01/13	3	44.00	8	44.24	43.95	-5	22,776	-0.02%
2023/01/12	12.1	43.68	5	43.35	43.55	7.1	22,618	0.03%
2023/01/11	25	45.01	22	45.30	44.55	3	22,398	0.01%
2023/01/10	16	45.37	11	45.66	45.05	5	22,217	0.02%
2023/01/09	21	46.08	24.1	45.19	46.35	-3.1	22,043	-0.01%
2023/01/06	9	45.54	2	46.78	44.80	7	21,755	0.03%
2023/01/05	15.2	44.95	15	45.63	44.75	0.2	21,172	0.00%
2023/01/04	3	46.25	4	46.85	45.60	-1	20,962	0.00%
2023/01/03	16	46.27	6	46.53	46.00	10	20,719	0.05%
2022/12/30	45	49.00	43	48.87	48.70	2	20,303	0.01%
2022/12/29	4	49.18	14	48.86	49.60	-10	19,937	-0.05%
2022/12/28	13	48.92	3	49.23	47.70	10	19,220	0.05%
2022/12/27	18.2	50.03	1	49.20	49.20	17.2	18,703	0.09%
2022/12/26	32.2	53.63	39.2	53.31	53.00	-7	17,936	-0.04%
2022/12/23	3.1	51.48	7	52.44	51.60	-3.9	16,730	-0.02%
2022/12/22	23	50.14	30	50.24	51.90	-7	16,072	-0.04%
2022/12/21	3	51.00	8	51.60	50.40	-5	15,525	-0.03%
2022/12/20	34.5	50.35	31	50.22	50.10	3.5	15,041	0.02%
2022/12/19	21	52.35	15.2	52.43	52.00	5.8	14,377	0.04%
2022/12/16	10	51.24	13	51.43	50.20	-3	13,240	-0.02%
2022/12/15	11	51.62	0.1	51.90	50.80	10.9	12,817	0.09%
2022/12/14	26	50.19	29	50.46	52.20	-3	12,383	-0.02%
2022/12/13	28	51.01	40	51.31	51.00	-12	11,549	-0.10%
2022/12/12	7	49.26	4	48.36	48.15	3	10,331	0.03%
2022/12/09	6	46.89	3	47.90	48.50	3	9,634	0.03%
2022/12/08	41	45.10	42.1	45.01	46.40	-1.1	8,635	-0.01%
2022/12/07	12.5	43.23	7.1	43.58	45.10	5.4	7,546	0.07%
2022/12/06	12	38.44	18	39.13	41.00	-6	6,731	-0.09%
2022/12/05	5	38.65	1	38.15	38.65	4	6,303	0.06%
2022/12/02	0	0.00	1	36.55	36.20	-1	6,314	-0.02%
2022/12/01	0	0.00	1	36.35	36.40	-1	6,539	-0.02%
2022/11/29	1	35.90	0	0.00	35.90	1	6,997	0.01%
2022/11/28	0	0.00	1	36.10	36.20	-1	7,308	-0.01%
2022/11/25	2.5	35.62	0	0.00	35.30	2.5	7,745	0.03%
2022/11/22	2	36.40	2	36.60	36.60	0	8,770	0.00%
2022/11/21	0	0.00	1.3	37.00	36.95	-1.3	8,998	-0.01%
2022/11/17	2	37.15	2	36.50	36.35	0	10,198	0.00%
2022/11/16	1	35.85	2	36.30	36.30	-1	10,604	-0.01%
2022/11/11	0	0.00	1	36.20	35.90	-1	12,962	-0.01%
2022/11/10	1	35.20	0	0.00	35.30	1	13,028	0.01%
2022/11/09	0	0.00	1	35.95	35.65	-1	13,130	-0.01%
2022/11/08	6	35.56	1	36.15	35.30	5	13,127	0.04%
2022/11/01	0	0.00	1	33.10	33.60	-1	13,774	-0.01%
2022/10/31	1	32.50	0	0.00	32.55	1	13,962	0.01%
2022/10/27	0	0.00	1	32.00	32.25	-1	14,146	-0.01%
2022/10/26	0	0.00	0.1	31.62	31.40	-0.1	14,280	0.00%
2022/10/21	1	32.80	0	0.00	31.70	1	14,550	0.01%
2022/10/20	1	32.70	0	0.00	33.05	1	14,587	0.01%
2022/10/19	1	34.00	0	0.00	33.85	1	14,875	0.01%
2022/10/12	0	0.00	4	34.68	34.70	-4	15,513	-0.03%
2022/10/11	4	34.74	0	0.00	34.15	4	15,612	0.03%
2022/10/07	0	0.00	2	36.50	35.80	-2	15,792	-0.01%
2022/10/05	0.1	35.70	2	36.60	35.60	-1.9	16,332	-0.01%
2022/10/04	0	0.00	1	36.15	36.40	-1	16,389	-0.01%
2022/10/03	6	35.50	0	0.00	35.40	6	16,450	0.04%
2022/09/29	1.3	35.58	1	36.20	35.65	0.3	16,499	0.00%
2022/09/28	1	35.05	0.1	34.95	34.00	0.9	16,511	0.01%
2022/09/27	2	36.00	1	35.65	36.05	1	16,676	0.01%
2022/09/26	1	35.50	0	0.00	35.00	1	16,714	0.01%
2022/09/22	0	0.00	3	38.05	37.65	-3	17,337	-0.02%
2022/09/20	5	37.32	2	37.45	37.20	3	17,765	0.02%
2022/09/19	0	0.00	3	36.80	36.20	-3	17,885	-0.02%
2022/09/16	0.2	37.30	0	0.00	37.00	0.2	18,239	0.00%
2022/09/14	6	39.24	7.1	39.26	38.90	-1.1	18,213	-0.01%
2022/09/13	0	0.00	5	39.50	39.50	-5	17,954	-0.03%
2022/09/12	1	38.15	1	38.60	39.10	0	18,058	0.00%
2022/09/08	1	38.60	1	38.30	38.60	0	17,869	0.00%
2022/09/07	0	0.00	2	37.58	37.45	-2	17,718	-0.01%
2022/09/06	2	36.61	15.4	36.47	36.80	-13.4	17,490	-0.08%
2022/09/05	2.1	38.74	4	38.86	38.05	-2	17,235	-0.01%
2022/09/02	5.3	38.78	0	0.00	38.95	5.3	17,038	0.03%
2022/09/01	6.1	39.13	3	39.00	38.50	3.1	16,780	0.02%
2022/08/31	6	39.23	59	39.71	39.15	-53	16,307	-0.33%
2022/08/30	0	0.00	1	38.20	38.20	-1	15,420	-0.01%
2022/08/29	1	36.70	7	37.10	36.85	-6	15,276	-0.04%
2022/08/26	8	38.03	5	38.13	37.70	3	15,086	0.02%
2022/08/25	18	38.16	10	38.35	38.40	8	14,733	0.05%
2022/08/24	78	37.68	29	37.58	38.60	49	14,197	0.35%
2022/08/23	25	36.53	12	36.91	36.25	13	13,374	0.10%
2022/08/22	15	39.28	13.1	39.12	38.80	1.9	12,812	0.01%
2022/08/19	4	37.00	43.1	36.16	37.80	-39.1	11,549	-0.34%
2022/08/18	19	34.70	21	34.43	34.40	-2	10,791	-0.02%
2022/08/17	0	0.00	1	32.55	32.45	-1	10,213	-0.01%
2022/08/16	3	32.50	12	32.56	32.75	-9	10,044	-0.09%
2022/08/15	7	31.44	12.1	31.59	31.85	-5.1	9,833	-0.05%
2022/08/12	15	32.32	3	31.77	31.75	12	9,737	0.12%
2022/08/11	11	32.84	10	32.88	32.85	1	9,496	0.01%
2022/08/10	6	33.11	8	32.99	33.15	-2	9,336	-0.02%
2022/08/09	0	0.00	2	32.40	32.25	-2	9,134	-0.02%
2022/08/08	2	31.35	0	0.00	32.00	2	9,054	0.02%
2022/08/05	3	32.67	2	32.53	32.45	1	8,903	0.01%
2022/08/04	5	31.54	5	31.36	31.60	0	8,694	0.00%
2022/08/03	1	31.25	1	31.40	31.40	0	8,557	0.00%
2022/08/02	7	31.86	8	31.41	31.15	-1	8,478	-0.01%
2022/08/01	3	31.52	2	31.68	31.80	1	8,336	0.01%
2022/07/29	1	31.25	0	0.00	31.20	1	8,250	0.01%
2022/07/28	0	0.00	3	31.72	31.90	-3	8,149	-0.04%
2022/07/27	3	31.02	0	0.00	30.90	3	7,973	0.04%
2022/07/26	1	32.05	0	0.00	31.50	1	7,878	0.01%
2022/07/25	4	31.68	4	31.91	32.60	0	7,561	0.00%
2022/07/22	1	31.35	4	30.88	31.55	-3	7,174	-0.04%
2022/07/21	11	29.79	1.3	29.70	29.65	9.7	6,983	0.14%
2022/07/20	4	30.53	0	0.00	30.10	4	6,930	0.06%
2022/07/19	3	31.45	1	32.00	31.00	2	6,846	0.03%
2022/07/18	5	31.18	0	0.00	31.60	5	6,753	0.07%
2022/07/15	4	32.10	0	0.00	31.70	4	6,673	0.06%
2022/07/14	10	31.92	10	32.04	31.90	0	6,479	0.00%
2022/07/13	5	31.62	1	31.95	31.90	4	6,177	0.06%
2022/07/12	0	0.00	1	30.10	30.00	-1	5,992	-0.02%
2022/07/08	0	0.00	6	32.38	32.10	-6	5,857	-0.10%
2022/07/07	0	0.00	1	31.75	32.05	-1	5,767	-0.02%
2022/07/05	1	32.30	0	0.00	33.55	1	5,586	0.02%
2022/07/04	2	31.90	0	0.00	32.00	2	5,325	0.04%
2022/07/01	3	31.60	7	31.59	31.50	-4	5,171	-0.08%
2022/06/30	19	34.41	7	33.93	33.05	12	4,930	0.24%
2022/06/29	2	34.03	3	34.00	34.85	-1	4,321	-0.02%
2022/06/28	7	34.26	7	34.10	32.40	0	3,774	0.00%
2022/06/27	2	34.20	12	32.95	33.95	-10	3,544	-0.28%
2022/06/24	12	33.18	5	31.99	33.50	7	3,251	0.22%
2022/06/23	0	0.00	3.7	30.79	30.90	-3.7	2,785	-0.13%
2022/06/22	0	0.00	5	30.55	29.85	-5	2,629	-0.19%
2022/06/21	1	28.80	1	30.00	30.15	0	2,485	0.00%
2022/06/20	2	30.53	2	30.65	29.30	0	2,363	0.00%
2022/06/17	5	29.00	5	28.78	28.95	0	1,993	0.00%
2022/06/16	4	28.94	4	29.09	28.85	0	1,952	0.00%
2022/06/15	2.1	28.77	2	28.88	28.85	0.1	1,889	0.01%
2022/06/13	2	28.68	2	28.38	28.25	0	1,835	0.00%
2022/06/10	0	0.00	0.1	29.00	28.85	-0.1	1,784	-0.01%
2022/06/09	0	27.90	0	0.00	27.95	0	1,705	0.00%
2022/06/08	0.1	27.55	0	0.00	27.50	0.1	1,671	0.01%
2022/05/13	0	0.00	0.1	25.85	26.10	-0.1	1,756	-0.01%
2022/05/04	0	0.00	1	26.85	26.75	-1	1,710	-0.06%
2022/05/03	1	27.65	0	0.00	27.30	1	1,698	0.06%
2022/04/27	0	0.00	2	27.45	27.65	-2	1,662	-0.12%
2022/04/25	2	27.15	0	0.00	27.30	2	1,620	0.12%
2022/04/21	5	28.35	9	28.51	28.70	-4	1,524	-0.26%
2022/04/20	2	27.28	1	27.75	27.85	1	1,444	0.07%
2022/04/19	8	28.32	5	28.19	27.95	3	1,384	0.22%
2022/04/18	1	28.10	5	28.50	28.95	-4	1,321	-0.30%
2022/04/15	3	27.88	2	28.55	27.65	1	1,223	0.08%
2022/04/14	0	0.00	1.1	27.29	27.45	-1.1	1,120	-0.10%
2022/04/13	0	0.00	2	26.80	26.80	-2	1,077	-0.19%
2022/04/06	0	0.00	1	25.95	26.00	-1	983	-0.10%
2022/04/01	1	25.50	0	0.00	25.50	1	948	0.11%
2022/03/14	0	0.00	1	24.25	24.25	-1	997	-0.10%
2022/03/02	2	24.70	0	0.00	24.95	2	924	0.22%
2022/02/18	2	24.55	0	0.00	24.75	2	806	0.25%
2022/02/14	1	24.15	0	0.00	24.10	1	765	0.13%
2022/02/11	1	24.35	0	0.00	24.30	1	757	0.13%
2022/02/09	0	0.00	1	24.00	24.05	-1	725	-0.14%
2022/01/26	0.1	23.30	2	23.25	23.30	-2	719	-0.27%
2022/01/17	0	0.00	3	23.85	23.80	-3	681	-0.44%
2022/01/13	0	0.00	7	23.90	23.95	-7	669	-1.04%
2022/01/12	0	0.00	0.7	23.85	23.85	-0.7	664	-0.11%
2022/01/10	7	24.19	0	0.00	24.15	7	639	1.09%
2022/01/04	1	23.70	0	0.00	23.75	1	582	0.17%
2021/12/16	0	0.00	1	23.50	23.45	-1	554	-0.18%
2021/12/15	1	23.70	0	0.00	23.45	1	564	0.18%
2021/12/14	4	24.10	0	0.00	23.85	4	551	0.73%
2021/11/05	0	0.00	0.1	23.10	23.35	-0.1	438	-0.03%
2021/11/03	0	0.00	0.5	23.10	23.05	-0.5	433	-0.11%
2021/08/05	0	0.00	3	25.55	25.50	-3	975	-0.31%
2021/06/29	0	0.00	1	26.00	26.00	-1	1,280	-0.08%
2021/06/22	0	0.00	1	25.15	25.15	-1	1,266	-0.08%
2021/06/09	0	0.00	2	25.10	25.05	-2	1,360	-0.15%
2021/06/08	0	25.30	3	25.10	25.10	-3	1,367	-0.22%
2021/06/07	5	25.50	0	0.00	25.25	5	1,404	0.36%
2021/05/28	1	25.40	0	0.00	25.30	1	1,428	0.07%
2021/05/26	1	25.35	1	25.70	25.35	0	1,450	0.00%
2021/05/13	1	24.60	0	0.00	24.40	1	1,287	0.08%
2021/04/28	0	0.00	0.9	26.60	26.65	-0.9	1,483	-0.06%
2021/04/27	0	0.00	1	26.70	26.75	-1	1,482	-0.07%
2021/04/13	6	26.58	0	0.00	26.50	6	1,374	0.44%
2021/04/12	5	27.00	0	0.00	27.00	5	1,360	0.37%
2021/04/08	1	27.15	0	0.00	27.20	1	1,370	0.07%
2021/03/25	0	0.00	21.5	26.44	26.35	-21.5	1,289	-1.67%
2021/03/10	0	0.00	3	25.95	25.85	-3	1,154	-0.26%
2021/03/09	3	25.70	0	0.00	25.45	3	1,140	0.26%
2021/03/02	0	0.00	1	25.60	25.55	-1	1,131	-0.09%
2021/02/24	0	0.00	8	25.50	25.30	-8	1,114	-0.72%
2021/02/23	2	25.63	0	0.00	25.60	2	1,112	0.18%
2021/02/18	0	0.00	6	24.43	24.80	-6	1,099	-0.55%
2021/02/17	0	0.00	7	24.30	24.30	-7	1,111	-0.63%
2021/02/02	0.1	23.95	0	0.00	24.00	0.1	1,132	0.01%
2021/02/01	0.5	24.00	0	0.00	23.90	0.5	1,135	0.04%
2021/01/28	3	24.13	0	0.00	24.05	3	1,128	0.27%
2021/01/25	0	0.00	0	24.70	26.05	0	937	0.00%
2021/01/21	0	0.00	10	24.00	23.95	-10	800	-1.25%
2021/01/20	0	0.00	10	23.96	24.05	-10	795	-1.26%
2020/12/31	20	25.53	0	0.00	25.50	20	806	2.48%
2020/12/18	3	23.15	3	24.55	24.75	0	847	0.00%
2020/11/20	0	0.00	0.6	25.80	25.85	-0.6	1,411	-0.04%
2020/11/17	0	0.00	0.3	25.25	25.30	-0.3	1,411	-0.02%
2020/10/12	0	0.00	1	24.85	24.75	-1	2,596	-0.04%
2020/10/06	0	0.00	1	25.20	25.15	-1	2,809	-0.04%
2020/10/05	1	25.50	0	0.00	25.20	1	3,192	0.03%
2020/09/29	1	25.30	0	0.00	25.10	1	3,461	0.03%
2020/09/24	0	0.00	1	24.80	25.15	-1	3,506	-0.03%
2020/09/14	1	25.85	0	0.00	25.85	1	3,997	0.03%
2020/09/11	0	0.00	1	25.85	25.90	-1	4,159	-0.02%
2020/09/09	0	0.00	2	27.20	26.90	-2	4,144	-0.05%
2020/09/08	1	27.35	2	27.35	27.60	-1	4,067	-0.02%
2020/09/01	0	0.00	3	26.25	26.25	-3	3,832	-0.08%
2020/08/31	0.8	26.65	0	0.00	26.70	0.8	3,814	0.02%
2020/08/28	10	27.50	0	0.00	26.85	10	3,797	0.26%
2020/08/20	0	0.00	1	26.00	26.30	-1	3,763	-0.03%
2020/08/19	2	27.35	0	0.00	26.90	2	3,896	0.05%
2020/08/18	1	27.15	1	27.20	27.05	0	3,931	0.00%
2020/08/17	0.3	26.80	2	27.08	26.85	-1.7	3,879	-0.04%
2020/08/14	0	0.00	0.2	26.80	26.90	-0.2	3,847	-0.01%
2020/08/12	3	27.05	0	0.00	27.00	3	3,751	0.08%
2020/08/10	0	0.00	3	26.78	26.65	-3	3,546	-0.08%
2020/08/07	0	0.00	4	26.20	25.80	-4	3,473	-0.12%
2020/08/05	0	0.00	10	25.85	25.70	-10	3,415	-0.29%
2020/08/04	6	26.45	2	26.60	26.30	4	3,385	0.12%
2020/08/03	0	0.00	1	25.70	25.90	-1	3,222	-0.03%
2020/07/23	1	25.00	0	0.00	24.90	1	3,078	0.03%
2020/07/22	0	0.00	1	25.70	25.30	-1	3,056	-0.03%
2020/07/16	1	25.30	0.3	25.10	25.10	0.7	2,891	0.03%
2020/07/14	0	0.00	2	26.55	25.50	-2	2,832	-0.07%
2020/07/10	10	27.90	13	28.47	26.90	-3	2,657	-0.11%
2020/07/09	11	26.85	0	0.00	26.00	11	2,273	0.48%
2020/07/08	0	0.00	2	26.83	27.05	-2	2,109	-0.09%
2020/07/07	1	26.05	0	0.00	26.10	1	2,011	0.05%
2020/07/06	1	26.80	0	0.00	26.70	1	1,976	0.05%
2020/06/30	38	27.35	1	27.85	26.90	37	1,882	1.97%
2020/06/29	0	0.00	1	26.50	26.60	-1	1,657	-0.06%
2020/06/24	0	0.00	2	24.85	24.20	-2	1,482	-0.13%
2020/06/19	0	0.00	1	25.00	25.10	-1	1,459	-0.07%
2020/06/18	1	26.50	11	26.31	25.90	-10	1,407	-0.71%
2020/06/17	10	25.10	0	0.00	25.40	10	1,241	0.81%
2020/06/16	4	23.90	0	0.00	23.90	4	1,189	0.34%
2020/05/26	2	25.95	0	0.00	25.35	2	1,098	0.18%
2020/05/25	0	0.00	1	26.40	26.40	-1	898	-0.11%
2020/05/19	0	0.00	1	23.80	23.90	-1	814	-0.12%
2020/05/06	0	0.00	1	23.95	24.35	-1	839	-0.12%
2020/04/14	0	0.00	1	21.30	21.30	-1	1,059	-0.09%
2020/04/09	0	0.00	1	20.30	20.55	-1	1,047	-0.10%
2020/04/06	2	19.90	0	0.00	20.05	2	1,033	0.19%
2020/03/09	0	0.00	2	23.45	22.90	-2	869	-0.23%
2020/03/06	2	23.10	0	0.00	23.10	2	842	0.24%
2020/02/26	0	0.00	1	23.25	23.10	-1	977	-0.10%
2020/02/25	1	23.40	0	0.00	23.35	1	981	0.10%
2020/02/24	0	0.00	1	23.80	23.75	-1	986	-0.10%
2020/02/20	1	23.65	0	0.00	23.55	1	973	0.10%
2020/02/13	0	0.00	2	23.90	23.60	-2	965	-0.21%
2020/02/12	1	23.65	0	0.00	23.55	1	932	0.11%
2020/02/11	1	23.65	0	0.00	23.60	1	925	0.11%
2020/02/07	0	0.00	1	23.95	23.90	-1	912	-0.11%
2020/02/05	1	24.30	1	24.75	23.85	0	892	0.00%
2020/02/04	3	23.77	2	24.08	23.85	1	878	0.11%
2020/02/03	1	24.45	0	0.00	24.20	1	848	0.12%
2020/01/31	1	25.15	0	0.00	24.80	1	846	0.12%
2020/01/30	1	26.05	4.1	26.38	26.45	-3.1	761	-0.41%
2020/01/07	0	0.00	1	24.15	24.10	-1	620	-0.16%
2020/01/06	0	0.00	1	24.15	24.10	-1	626	-0.16%
2019/12/31	1	24.15	0	0.00	24.30	1	652	0.15%
2019/12/26	1	24.35	1	24.40	24.25	0	665	0.00%
2019/12/23	1	24.60	3	24.85	24.60	-2	685	-0.29%
2019/12/18	1	24.25	0	0.00	24.30	1	625	0.16%
2019/12/16	0	0.00	1	24.20	24.10	-1	635	-0.16%
2019/11/28	0	0.00	1	25.60	25.35	-1	699	-0.14%
2019/10/25	2	24.05	0	0.00	24.05	2	608	0.33%
2019/10/22	1	24.20	0.1	24.05	24.00	0.9	604	0.14%
2019/10/21	0	0.00	1	24.15	24.25	-1	596	-0.17%
2019/10/08	1	24.65	1	24.75	24.65	0	587	0.00%
2019/09/27	0	0.00	4	25.95	25.55	-4	612	-0.65%
2019/09/24	1	25.60	0	0.00	25.65	1	601	0.17%
2019/09/20	3	25.65	0	0.00	25.65	3	595	0.50%
2019/09/19	1	25.45	0	0.00	25.50	1	591	0.17%
2019/08/29	0	0.00	2	25.43	25.25	-2	508	-0.39%
2019/08/28	1	24.80	0	0.00	24.85	1	476	0.21%
2019/08/22	0	0.00	0.1	25.10	25.00	-0.1	488	-0.03%
2019/08/19	1	25.20	0	0.00	25.10	1	478	0.21%
2019/08/01	0	0.00	2	25.35	25.35	-2	604	-0.33%
2019/07/26	2	25.93	0	0.00	25.90	2	625	0.32%
2019/07/11	0	0.00	1	26.60	27.00	-1	613	-0.16%
2019/07/09	2	30.35	0	0.00	30.40	2	577	0.35%
2019/07/08	1	30.65	0	0.00	30.50	1	572	0.17%
2019/07/04	0	0.00	1	30.50	30.50	-1	597	-0.17%
2019/06/27	0	0.00	1	30.05	30.10	-1	600	-0.17%
2019/06/25	1	29.85	0	0.00	29.90	1	627	0.16%
2019/06/13	0	0.00	2	29.20	29.20	-2	657	-0.30%
2019/06/11	1	28.90	0	0.00	29.05	1	676	0.15%
2019/06/10	0	0.00	1	29.00	28.95	-1	682	-0.15%
2019/06/06	2	28.55	1	29.00	28.80	1	689	0.15%
2019/06/04	1	29.40	0	0.00	29.30	1	698	0.14%
2019/05/30	1	29.50	0	0.00	29.50	1	693	0.14%
2019/05/28	0	0.00	1	30.05	30.00	-1	688	-0.15%
2019/05/16	2	29.43	2	29.65	30.20	0	757	0.00%
2019/05/13	0	0.00	1	30.65	30.20	-1	739	-0.14%
2019/05/06	1	29.30	0	0.00	29.25	1	636	0.16%
2019/04/29	0	0.00	1	29.80	29.50	-1	639	-0.16%
2019/04/22	1	28.95	1	29.15	29.10	0	630	0.00%
2019/04/18	1	29.00	1	29.35	28.90	0	632	0.00%
2019/04/12	0	0.00	1.2	29.23	29.25	-1.2	729	-0.16%
2019/04/11	1	29.25	0	0.00	29.30	1	764	0.13%
2019/04/10	1	29.10	2	29.35	29.50	-1	764	-0.13%
2019/03/29	1	29.00	1	29.05	28.90	0	739	0.00%
2019/03/26	1	28.50	1	28.90	28.35	0	730	0.00%
2019/03/25	0	0.00	1	27.90	27.75	-1	752	-0.13%
2019/03/20	0	0.00	1	28.05	28.05	-1	766	-0.13%
2019/03/19	1	28.50	0	0.00	28.10	1	766	0.13%
2019/03/14	1	28.90	0	0.00	29.10	1	761	0.13%
2019/03/12	1	28.60	1	28.95	29.05	0	756	0.00%
2019/03/08	0	0.00	1	28.75	29.20	-1	759	-0.13%
2019/03/06	1	28.80	10	28.75	28.85	-9	752	-1.20%
2019/02/26	0	0.00	1	28.85	28.75	-1	764	-0.13%
2019/02/22	2	28.70	0	0.00	28.80	2	761	0.26%
2019/02/21	0	0.00	0.1	29.00	29.10	-0.1	754	-0.01%
2019/02/14	0	0.00	2	28.58	28.90	-2	662	-0.30%
2019/02/12	0	0.00	1	28.05	28.00	-1	640	-0.16%
2019/02/11	1	27.75	0	0.00	27.75	1	640	0.16%
2019/01/23	0	0.00	1	27.90	28.00	-1	652	-0.15%
2019/01/17	1	27.70	0	0.00	27.65	1	671	0.15%
2019/01/16	1	27.75	0	0.00	27.65	1	687	0.15%
2019/01/09	1	28.70	0	0.00	28.60	1	765	0.13%
2019/01/02	0	0.00	1	27.30	28.65	-1	778	-0.13%
2018/12/27	1	27.50	0	0.00	27.40	1	805	0.12%
2018/12/25	0	0.00	1	27.45	27.60	-1	927	-0.11%
2018/12/24	1	27.95	0	0.00	27.90	1	925	0.11%
2018/12/19	0	28.35	0	0.00	28.50	0	929	0.00%
2018/12/18	0	0.00	1	28.70	28.35	-1	919	-0.11%
2018/12/14	0	0.00	1	27.60	28.00	-1	875	-0.11%
2018/12/13	1	27.65	1	27.65	27.85	0	868	0.00%
2018/12/12	1	27.35	0	0.00	27.60	1	866	0.12%
2018/12/11	0	0.00	1	27.55	27.35	-1	869	-0.11%
2018/12/07	1	27.10	1	27.45	27.90	0	893	0.00%
2018/12/04	0	0.00	0.1	27.50	27.50	-0.1	930	-0.01%
2018/11/21	0	0.00	1	26.10	26.30	-1	939	-0.11%
2018/11/19	1	26.30	1	26.30	26.35	0	965	0.00%
2018/11/09	0	0.00	1	25.50	25.20	-1	974	-0.10%
2018/11/08	0	0.00	1	25.10	25.05	-1	983	-0.10%
2018/11/07	1	24.90	0	0.00	25.00	1	992	0.10%
2018/11/05	1	25.10	10	24.90	24.95	-9	1,053	-0.85%
2018/11/02	0	0.00	1	25.20	25.20	-1	1,112	-0.09%
2018/10/31	0	0.00	1	24.90	24.95	-1	1,225	-0.08%
2018/10/30	1	24.40	1	24.65	24.45	0	1,322	0.00%
2018/10/29	2	24.58	0	0.00	24.50	2	1,340	0.15%
2018/10/16	0	0.00	1	26.50	27.30	-1	1,395	-0.07%
2018/10/15	1	26.00	1	26.20	26.00	0	1,407	0.00%
2018/10/12	1	26.15	1	25.65	26.35	0	1,415	0.00%
2018/10/11	2	25.83	3	25.87	25.65	-1	1,428	-0.07%
2018/10/09	5	29.15	6	28.34	28.20	-1	1,419	-0.07%
2018/10/08	0	0.00	1	28.00	28.40	-1	1,363	-0.07%
2018/10/05	2	27.73	4	28.01	27.90	-2	1,380	-0.14%
2018/10/04	4	28.56	0	0.00	28.50	4	1,463	0.27%
2018/10/03	11	28.56	6	28.24	29.20	5	1,480	0.34%
2018/10/01	1	27.60	0	0.00	27.80	1	1,468	0.07%
2018/09/28	0	0.00	1	27.70	27.60	-1	1,474	-0.07%
2018/09/27	1	27.80	0	0.00	27.75	1	1,470	0.07%
2018/09/26	2	27.80	2	28.15	27.80	0	1,482	0.00%
2018/09/20	1	27.85	2	28.05	27.50	-1	1,500	-0.07%
2018/09/19	2	27.68	0	0.00	27.60	2	1,501	0.13%
2018/09/17	0	27.80	0	0.00	27.70	0	1,505	0.00%
2018/09/14	1	28.25	0	0.00	28.20	1	1,507	0.07%
2018/09/12	0	0.00	1	27.85	28.00	-1	1,517	-0.07%
2018/09/11	1	27.40	1	28.00	27.80	0	1,515	0.00%
2018/09/10	2	28.20	1	27.90	27.55	1	1,512	0.07%
2018/09/07	1	27.65	1	28.55	27.55	0	1,505	0.00%
2018/09/06	1	27.80	0	0.00	27.90	1	1,501	0.07%
2018/08/31	1	28.65	11	28.72	28.50	-10	1,626	-0.61%
2018/08/30	0	0.00	1	28.40	28.60	-1	1,636	-0.06%
2018/08/29	1	28.15	0	0.00	28.25	1	1,645	0.06%
2018/08/28	1	28.30	0	0.00	28.30	1	1,677	0.06%
2018/08/24	0	0.00	1	28.05	27.95	-1	1,839	-0.05%
2018/08/23	1	28.80	0	0.00	28.05	1	1,869	0.05%
2018/08/16	0	0.00	4	29.10	29.15	-4	1,952	-0.20%
2018/08/15	3	29.65	0	0.00	29.55	3	1,984	0.15%
2018/08/14	0	0.00	2	30.33	30.50	-2	2,000	-0.10%
2018/08/13	2	29.95	0	0.00	29.85	2	2,015	0.10%
2018/08/10	1	31.35	5	31.35	31.25	-4	2,022	-0.20%
2018/08/09	7	31.64	0	0.00	31.70	7	2,068	0.34%
2018/08/08	1	34.70	0	0.00	34.35	1	2,311	0.04%
2018/08/07	3	35.22	0	0.00	34.70	3	2,341	0.13%
2018/08/06	0	0.00	1.1	34.75	35.45	-1.1	2,304	-0.05%
2018/08/03	0	0.00	1	34.10	34.00	-1	2,239	-0.04%
2018/08/01	0	0.00	2	33.85	33.75	-2	2,257	-0.09%
2018/07/31	2	33.68	1	33.75	33.60	1	2,278	0.04%
2018/07/30	13	34.25	1	34.70	33.85	12	2,309	0.52%
2018/07/27	0	0.00	1	33.80	33.80	-1	2,352	-0.04%
2018/07/26	1	33.60	3	33.78	33.60	-2	2,728	-0.07%
2018/07/25	0	0.00	12	33.44	33.20	-12	2,989	-0.40%
2018/07/24	0	0.00	3	32.73	32.95	-3	2,996	-0.10%
2018/07/23	1	33.00	0	0.00	32.80	1	2,997	0.03%
2018/07/20	0	0.00	2.5	33.33	32.85	-2.5	3,027	-0.08%
2018/07/19	1	32.75	1	33.15	32.75	0	3,055	0.00%
2018/07/18	5	33.08	0	0.00	32.95	5	3,068	0.16%
2018/07/17	2	33.60	1	33.80	33.25	1	3,073	0.03%
2018/07/16	1	33.50	11	33.55	33.60	-10	3,053	-0.33%
2018/07/13	1	33.60	0	0.00	33.45	1	3,045	0.03%
2018/07/12	11	33.79	2	33.65	33.90	9	3,025	0.30%
2018/07/11	0	0.00	5	32.60	33.55	-5	2,937	-0.17%
2018/07/10	7	32.12	0	0.00	32.05	7	2,901	0.24%
2018/07/09	1	32.45	6	32.15	32.50	-5	2,948	-0.17%
2018/07/06	2	30.33	2	30.70	30.55	0	2,940	0.00%
2018/07/05	2	30.55	6	30.50	30.35	-4	2,951	-0.14%
2018/07/04	1	31.00	0	0.00	30.55	1	3,005	0.03%
2018/07/03	1	31.50	1	31.90	31.10	0	3,174	0.00%
2018/07/02	1	32.10	2	32.45	32.15	-1	3,254	-0.03%
2018/06/28	4	32.13	1	32.45	32.05	3	3,272	0.09%
2018/06/21	0	0.00	4	33.04	33.40	-4	3,430	-0.12%
2018/06/20	4	32.51	0	0.00	32.25	4	3,430	0.12%
2018/06/19	1	32.85	0	0.00	32.50	1	3,457	0.03%
2018/06/15	2	33.03	0	0.00	33.00	2	3,475	0.06%
2018/06/14	5	33.74	0	0.00	33.20	5	3,521	0.14%
2018/06/13	2	34.15	0	0.00	33.75	2	3,533	0.06%
2018/06/12	2	33.78	5	33.88	33.75	-3	3,623	-0.08%
2018/06/11	0	0.00	4	33.98	33.80	-4	3,678	-0.11%
2018/06/08	0	0.00	5	33.07	33.00	-5	3,679	-0.14%
2018/06/07	2	33.48	0	0.00	33.25	2	3,665	0.05%
2018/06/06	0	0.00	1	33.90	33.65	-1	3,669	-0.03%
2018/06/05	6	33.83	1	33.45	33.65	5	3,704	0.13%
2018/06/04	6	34.29	5	35.00	34.35	1	3,699	0.03%
2018/06/01	2	33.08	14	33.84	33.90	-12	3,653	-0.33%
2018/05/31	2	32.95	3	32.90	32.95	-1	3,601	-0.03%
2018/05/30	1	31.85	0	0.00	31.80	1	3,574	0.03%
2018/05/29	0	0.00	1	32.40	32.35	-1	3,554	-0.03%
2018/05/28	3	32.58	2	32.40	32.35	1	3,546	0.03%
2018/05/25	2	33.15	0	0.00	32.65	2	3,525	0.06%
2018/05/24	5	33.51	4	33.90	33.40	1	3,497	0.03%
2018/05/23	3	33.60	6	33.72	33.60	-3	3,467	-0.09%
2018/05/22	8	33.60	3	33.23	32.85	5	3,420	0.15%
2018/05/21	4	33.79	3	33.82	33.65	1	3,393	0.03%
2018/05/18	11	33.66	3	33.85	33.65	8	3,374	0.24%
2018/05/16	5	35.25	5	35.50	34.70	0	3,257	0.00%
2018/05/15	2	32.45	5	32.41	32.95	-3	2,953	-0.10%
2018/05/14	5	31.37	3	31.23	31.70	2	2,885	0.07%
2018/05/11	2	31.00	0	0.00	30.60	2	2,851	0.07%
2018/05/10	1	31.10	2	31.33	31.40	-1	2,816	-0.04%
2018/05/09	3	31.25	0	0.00	30.95	3	2,786	0.11%
2018/05/08	2	32.08	0	0.00	31.50	2	2,755	0.07%
2018/05/07	1	32.30	4	32.30	32.00	-3	2,724	-0.11%
2018/05/04	7	31.71	3	31.78	31.80	4	2,672	0.15%
2018/05/03	32	33.93	27	34.14	31.95	5	2,570	0.19%
2018/05/02	0	0.00	3	31.40	33.05	-3	2,180	-0.14%
2018/04/30	2	30.00	2	30.38	30.05	0	1,896	0.00%
2018/04/26	2	30.15	1	30.40	29.35	1	1,864	0.05%
2018/04/25	1	29.55	3	30.07	30.30	-2	1,828	-0.11%
2018/04/23	1	29.80	2	29.65	29.65	-1	1,744	-0.06%
2018/04/20	1	29.45	1	29.70	29.15	0	1,759	0.00%
2018/04/19	0	0.00	1	29.85	29.40	-1	1,755	-0.06%
2018/04/17	2	30.05	0	0.00	29.20	2	1,731	0.12%
2018/04/13	2	31.60	1	32.60	31.10	1	1,682	0.06%
2018/04/11	1	31.05	1	31.45	31.65	0	1,573	0.00%
2018/04/10	3	32.42	2	31.25	31.05	1	1,546	0.06%
2018/04/09	1	32.10	1	32.60	32.55	0	1,485	0.00%
2018/04/03	2	29.83	3	30.13	31.40	-1	1,300	-0.08%
2018/04/02	1	30.10	0	0.00	29.55	1	1,203	0.08%
2018/03/29	0	0.00	1	30.15	30.55	-1	1,148	-0.09%
2018/03/27	1	29.85	0	0.00	29.65	1	1,034	0.10%
2018/03/26	0	0.00	1	30.10	30.00	-1	1,016	-0.10%
2018/03/22	0	0.00	2	29.50	29.50	-2	944	-0.21%
2018/03/20	2	31.05	0	0.00	31.20	2	870	0.23%
2018/03/19	11	30.69	0	0.00	30.70	11	808	1.36%
2018/01/31	0.3	26.75	0	0.00	26.90	0.3	275	0.11%
2018/01/29	0	0.00	0.6	26.70	26.80	-0.6	274	-0.21%
2018/01/10	0	0.00	2	25.85	26.00	-2	189	-1.06%