健喬 (4114)-大昌-樹林券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
40.35
漲跌
▲0.05
漲幅
+0.12%
成交量
1,451張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	40.50	3	40.43	40.30	-1	1,245	-0.08%
2024/05/17	0	0.00	2.1	40.25	40.25	-2.1	1,214	-0.17%
2024/05/16	2.2	39.79	2	39.65	39.65	0.2	1,178	0.02%
2024/05/14	3	39.65	4	39.69	39.65	-1	1,241	-0.08%
2024/05/13	3	39.60	5	39.57	39.55	-2	1,239	-0.16%
2024/05/09	3	39.30	3	39.10	39.10	0	1,224	0.00%
2024/05/08	2	39.20	2	39.40	39.40	0	1,224	0.00%
2024/05/07	1	39.10	0	0.00	39.10	1	1,217	0.08%
2024/05/06	1.1	38.85	1	39.10	39.10	0.1	1,216	0.01%
2024/05/03	0	0.00	1	38.85	38.75	-1	1,210	-0.08%
2024/05/02	1	38.70	3	38.68	38.80	-2	1,209	-0.17%
2024/04/30	3	38.62	3	38.55	38.55	0	1,211	0.00%
2024/04/29	0	0.00	3	38.80	38.85	-3	1,214	-0.25%
2024/04/26	0.1	38.10	0	0.00	38.10	0.1	1,213	0.01%
2024/04/19	7	38.09	3	37.90	37.90	4	1,266	0.32%
2024/04/16	8	38.09	0	0.00	37.95	8	1,257	0.64%
2024/04/15	4	38.70	0	0.00	38.65	4	1,278	0.31%
2024/04/10	3	39.40	3	39.40	39.40	0	1,331	0.00%
2024/04/09	8	39.85	3	39.70	39.70	5	1,452	0.34%
2024/04/08	3	39.80	3	39.90	39.90	0	1,450	0.00%
2024/04/02	2	39.90	2	39.85	39.85	0	1,450	0.00%
2024/04/01	2	40.10	3	39.97	39.95	-1	1,452	-0.07%
2024/03/28	3	39.93	3	39.55	39.55	0	1,446	0.00%
2024/03/26	2.1	38.81	0	0.00	38.80	2.1	1,468	0.14%
2024/03/22	6	38.92	1	38.95	38.95	5	1,500	0.33%
2024/03/21	4	38.81	2	38.95	38.95	2	1,523	0.13%
2024/03/20	4	38.96	2	39.00	39.00	2	1,535	0.13%
2024/03/18	3	38.65	3	38.85	38.85	0	1,575	0.00%
2024/03/15	4	38.85	4	38.60	38.60	0	1,628	0.00%
2024/03/14	1	38.55	1	39.05	39.05	0	1,648	0.00%
2024/03/13	3	38.78	0	0.00	38.65	3	1,666	0.18%
2024/03/08	5.2	37.76	4.1	38.20	37.55	1.1	1,864	0.06%
2024/03/04	2	38.75	0	0.00	38.75	2	2,434	0.08%
2024/03/01	1	38.80	0	0.00	38.90	1	3,161	0.03%
2024/02/27	0	0.00	4	39.00	39.05	-4	3,451	-0.12%
2024/02/26	0	0.00	1	39.05	39.20	-1	3,455	-0.03%
2024/02/23	3	38.75	8	38.56	38.50	-5	3,440	-0.15%
2024/02/22	3	39.15	3	39.05	39.05	0	3,426	0.00%
2024/02/21	2	39.28	25.7	39.26	39.30	-23.7	3,421	-0.69%
2024/02/20	3	39.22	3	39.25	39.25	0	3,413	0.00%
2024/02/19	5	39.25	2	39.25	39.25	3	3,405	0.09%
2024/02/16	0	0.00	7	39.40	39.35	-7	3,391	-0.21%
2024/02/15	4	38.50	1	38.70	38.70	3	3,348	0.09%
2024/02/05	10	37.35	0	0.00	37.45	10	3,321	0.30%
2024/02/02	3	37.70	3	37.45	37.45	0	3,323	0.00%
2024/02/01	3	37.58	3	37.60	37.60	0	3,326	0.00%
2024/01/31	4	37.78	4	37.55	37.55	0	3,338	0.00%
2024/01/30	4	37.70	3	37.65	37.65	1	3,359	0.03%
2024/01/29	2	37.73	1	37.80	37.80	1	3,360	0.03%
2024/01/26	3	37.82	2	37.75	37.75	1	3,360	0.03%
2024/01/25	4	37.88	2	37.75	37.75	2	3,365	0.06%
2024/01/23	6	37.59	1	37.65	37.65	5	3,399	0.15%
2024/01/22	1	37.50	1	37.50	37.50	0	3,461	0.00%
2024/01/19	0	0.00	0.2	37.40	37.40	-0.2	3,470	-0.01%
2024/01/18	3	37.13	0	0.00	37.10	3	3,463	0.09%
2024/01/17	11	37.78	0	0.00	37.40	11	3,431	0.32%
2024/01/16	4.1	38.27	0	0.00	38.30	4.1	3,413	0.12%
2024/01/12	3	38.35	3	38.20	38.20	0	3,406	0.00%
2024/01/10	1	38.20	0	0.00	38.25	1	3,406	0.03%
2024/01/09	42	38.42	3	38.40	38.40	39	3,408	1.14%
2024/01/08	2	39.40	2.1	39.32	39.30	-0.1	3,366	0.00%
2024/01/03	1	39.35	1	39.75	39.35	0	3,307	0.00%
2023/12/28	4	38.48	2	38.40	38.40	2	3,157	0.06%
2023/12/27	1	38.65	3	38.60	38.60	-2	3,147	-0.06%
2023/12/26	0	0.00	3	38.60	38.55	-3	3,141	-0.10%
2023/12/25	6	38.64	0	0.00	38.50	6	3,137	0.19%
2023/12/22	3	39.33	3	39.15	39.15	0	3,119	0.00%
2023/12/21	5	39.72	3	39.62	39.75	2	3,101	0.06%
2023/12/20	2	39.38	2	39.30	39.30	0	3,043	0.00%
2023/12/18	3	39.13	1	39.30	39.10	2	2,994	0.07%
2023/12/15	1	38.75	1	38.75	38.70	0	2,972	0.00%
2023/12/14	11	38.44	0	0.00	38.35	11	2,962	0.37%
2023/12/13	4	38.75	2	38.65	38.65	2	2,934	0.07%
2023/12/12	7	38.94	0	0.00	38.90	7	2,911	0.24%
2023/12/11	2	39.70	15	39.95	39.65	-13	2,855	-0.46%
2023/12/08	4	40.24	1	40.40	40.10	3	2,830	0.11%
2023/12/07	4	41.24	4.2	40.75	40.75	-0.2	2,789	-0.01%
2023/12/06	1	41.40	1	41.50	41.50	0	2,751	0.00%
2023/12/05	7	41.73	2	41.83	41.50	5	2,718	0.18%
2023/12/04	32	41.77	6	41.67	41.95	26	2,575	1.01%
2023/12/01	13	41.30	2	41.83	41.30	11	2,423	0.45%
2023/11/30	0	0.00	2	40.20	40.20	-2	2,155	-0.09%
2023/11/29	3.3	41.38	2	41.35	41.10	1.3	2,056	0.06%
2023/11/28	19	42.17	28	41.55	42.00	-9	1,935	-0.46%
2023/11/27	0	0.00	2	41.55	41.55	-2	1,209	-0.17%
2023/11/20	2	37.70	3.7	37.69	37.65	-1.7	916	-0.18%
2023/11/17	0	0.00	1	37.60	37.60	-1	918	-0.11%
2023/11/16	1	37.25	1	37.55	37.55	0	921	0.00%
2023/11/15	4	37.05	3	37.05	37.05	1	925	0.11%
2023/11/10	1	37.00	0	0.00	37.00	1	950	0.11%
2023/11/09	1	37.40	0	0.00	37.25	1	960	0.10%
2023/11/08	1	37.80	0	0.00	37.70	1	1,053	0.09%
2023/11/03	3	37.40	3	37.30	37.30	0	1,084	0.00%
2023/11/02	2	37.33	4.6	37.37	37.35	-2.6	1,173	-0.22%
2023/11/01	1	37.60	1	38.00	37.35	0	1,269	0.00%
2023/10/31	0	0.00	2	37.75	37.55	-2	1,287	-0.16%
2023/10/30	7	38.30	0	0.00	37.90	7	1,296	0.54%
2023/10/27	0.2	37.35	2	37.15	37.40	-1.8	1,247	-0.14%
2023/10/24	0	0.00	0.1	36.50	36.55	-0.1	1,274	-0.01%
2023/10/18	1	35.60	2.2	35.61	35.65	-1.2	1,367	-0.08%
2023/10/11	0	0.00	3	37.35	37.05	-3	1,527	-0.20%
2023/10/05	0.9	37.70	0	0.00	37.60	0.9	1,567	0.06%
2023/09/28	0	0.00	3	38.00	37.95	-3	1,689	-0.18%
2023/09/25	0	38.10	0	0.00	38.15	0	1,753	0.00%
2023/09/15	0.1	37.55	0.3	37.64	37.55	-0.2	1,970	-0.01%
2023/09/12	0	0.00	0.1	37.20	37.20	-0.1	2,086	-0.01%
2023/09/11	4	37.20	2	36.85	36.85	2	2,115	0.09%
2023/09/08	3	37.23	3	37.05	37.05	0	2,126	0.00%
2023/09/07	1.5	37.05	2	37.43	37.40	-0.5	2,138	-0.02%
2023/09/06	1	36.40	1	36.50	36.50	0	2,146	0.00%
2023/09/05	1.4	36.43	1	36.40	36.50	0.4	2,191	0.02%
2023/09/04	1	36.40	1	36.50	36.50	0	2,236	0.00%
2023/09/01	2	36.55	2	36.45	36.45	0	2,308	0.00%
2023/08/30	1	36.05	1	36.05	36.05	0	2,373	0.00%
2023/08/29	0.9	35.85	0	0.00	35.65	0.9	2,390	0.04%
2023/08/28	2	36.05	2	35.80	35.80	0	2,413	0.00%
2023/08/25	1	35.20	1	36.40	36.40	0	2,447	0.00%
2023/08/24	2	35.68	2	35.25	35.25	0	2,465	0.00%
2023/08/23	4	35.81	4	35.70	35.70	0	2,490	0.00%
2023/08/22	4.1	36.21	10	36.15	36.15	-5.9	2,515	-0.24%
2023/08/21	1	36.45	0	0.00	36.55	1	2,552	0.04%
2023/08/18	0	0.00	1	35.75	35.75	-1	2,639	-0.04%
2023/08/17	5	35.03	4	35.70	35.85	1	2,676	0.04%
2023/08/15	5	35.63	2	35.75	35.75	3	2,715	0.11%
2023/08/14	2	35.93	0	0.00	35.65	2	2,730	0.07%
2023/08/11	3	38.93	2	38.70	38.70	1	2,657	0.04%
2023/08/10	2	39.83	0	0.00	39.50	2	2,644	0.08%
2023/08/08	14.1	40.04	4	39.93	39.90	10.1	2,795	0.36%
2023/08/07	5	44.20	7	44.29	44.45	-2	2,856	-0.07%
2023/08/04	3	42.90	5	43.68	43.90	-2	2,806	-0.07%
2023/08/02	2	43.53	3	43.10	43.10	-1	2,867	-0.03%
2023/08/01	2	43.55	1	43.55	43.55	1	2,931	0.03%
2023/07/31	2	43.53	3	43.33	43.30	-1	3,292	-0.03%
2023/07/28	2	43.13	2	43.15	43.15	0	3,478	0.00%
2023/07/27	2.2	43.43	3	43.40	43.30	-0.8	3,539	-0.02%
2023/07/26	1	43.50	1	43.25	43.25	0	3,622	0.00%
2023/07/25	1	43.00	1	43.95	43.95	0	3,795	0.00%
2023/07/24	6	43.32	2	42.95	42.95	4	3,814	0.10%
2023/07/21	3	43.65	1	43.45	43.45	2	3,883	0.05%
2023/07/20	1	43.60	1	43.70	43.70	0	4,080	0.00%
2023/07/19	1	44.05	0	0.00	43.90	1	4,176	0.02%
2023/07/18	2	43.50	3	43.18	43.25	-1	4,285	-0.02%
2023/07/17	2	43.48	2	43.85	43.85	0	4,584	0.00%
2023/07/14	2	43.10	0	0.00	43.05	2	4,739	0.04%
2023/07/13	2	42.75	0	0.00	42.50	2	4,870	0.04%
2023/07/11	2	43.73	2	43.30	43.30	0	5,238	0.00%
2023/07/10	2	43.45	2	43.50	43.50	0	5,397	0.00%
2023/07/06	5	43.30	5	42.85	42.85	0	5,753	0.00%
2023/07/04	1.1	43.16	0	0.00	43.10	1.1	5,966	0.02%
2023/07/03	3.6	43.79	0	0.00	43.65	3.6	6,091	0.06%
2023/06/30	1	43.95	2	44.08	43.95	-1	6,119	-0.02%
2023/06/28	0	0.00	0.1	43.30	43.70	-0.1	6,305	0.00%
2023/06/26	1	42.45	1	43.20	43.25	0	6,296	0.00%
2023/06/21	5	42.35	1	42.90	42.15	4	6,309	0.06%
2023/06/20	2	43.30	0	0.00	43.00	2	6,279	0.03%
2023/06/19	3	43.85	0	0.00	43.90	3	6,249	0.05%
2023/06/16	2	44.33	2	44.40	44.40	0	6,234	0.00%
2023/06/15	3	44.68	2	44.65	44.65	1	6,288	0.02%
2023/06/14	0	0.00	1	44.95	44.80	-1	6,387	-0.02%
2023/06/13	1	44.75	0	0.00	44.75	1	6,449	0.02%
2023/06/12	2	45.00	3	45.00	44.85	-1	6,500	-0.02%
2023/06/09	1	45.00	1	45.40	45.55	0	6,586	0.00%
2023/06/08	4.1	44.68	0	0.00	44.55	4.1	6,624	0.06%
2023/06/07	2	45.60	3	45.85	45.35	-1	6,732	-0.01%
2023/06/06	0	45.45	0	0.00	45.30	0	6,833	0.00%
2023/06/05	1	44.75	0	0.00	44.75	1	6,935	0.01%
2023/06/02	0	0.00	2	44.25	44.15	-2	7,084	-0.03%
2023/05/31	3	43.83	0	0.00	44.45	3	7,420	0.04%
2023/05/30	0	0.00	0.6	44.05	43.95	-0.6	7,506	-0.01%
2023/05/29	6	44.37	0	0.00	44.40	6	7,634	0.08%
2023/05/24	5	46.46	20	45.75	45.85	-15	8,236	-0.18%
2023/05/23	0	0.00	5	45.30	45.50	-5	8,478	-0.06%
2023/05/22	0	0.00	10	44.55	44.55	-10	8,545	-0.12%
2023/05/19	10	44.20	0	0.00	44.20	10	8,617	0.12%
2023/05/18	36	44.79	13	44.60	44.60	23	8,727	0.26%
2023/05/17	23	44.66	0	0.00	44.85	23	8,980	0.26%
2023/05/16	22	44.59	20	44.25	44.25	2	9,502	0.02%
2023/05/15	27	44.26	25	43.86	44.10	2	10,171	0.02%
2023/05/12	15	44.26	10	44.85	44.85	5	10,435	0.05%
2023/05/11	38	45.70	15	45.25	45.25	23	10,758	0.21%
2023/05/10	8	47.01	2	46.85	46.85	6	11,241	0.05%
2023/05/09	6.3	47.00	5	47.05	46.75	1.3	11,720	0.01%
2023/05/08	6	47.81	0	0.00	47.50	6	11,886	0.05%
2023/05/05	15.1	49.18	24.1	48.78	48.15	-9	12,075	-0.07%
2023/05/04	0	0.00	5	48.75	49.00	-5	11,930	-0.04%
2023/05/03	1	48.05	4	48.10	48.10	-3	11,896	-0.03%
2023/05/02	9	48.04	10	47.89	47.95	-1	12,059	-0.01%
2023/04/28	0	0.00	10	47.90	47.80	-10	12,211	-0.08%
2023/04/27	0	46.00	0	0.00	45.80	0	12,194	0.00%
2023/04/26	0	0.00	1	45.25	46.30	-1	12,320	-0.01%
2023/04/25	8	47.54	15	46.29	46.40	-7	12,432	-0.06%
2023/04/24	25	46.99	32	47.14	47.30	-7	12,450	-0.06%
2023/04/21	5	45.51	4	45.20	45.20	1	12,536	0.01%
2023/04/20	83	47.89	77	46.73	46.50	6	12,613	0.05%
2023/04/19	1	48.95	3	48.77	48.80	-2	12,677	-0.02%
2023/04/18	28	48.61	3	49.00	48.00	25	13,175	0.19%
2023/04/17	1	48.75	11	48.67	48.85	-10	13,291	-0.08%
2023/04/14	14	47.94	12	47.58	47.45	2	13,336	0.01%
2023/04/13	21	47.79	39	47.82	47.85	-18	13,703	-0.13%
2023/04/12	20	47.86	19	48.07	46.95	1	13,914	0.01%
2023/04/10	27	46.34	0	0.00	46.00	27	14,911	0.18%
2023/04/07	0	0.00	28	47.04	47.20	-28	15,632	-0.18%
2023/04/06	26	46.72	3	46.95	46.50	23	16,785	0.14%
2023/03/31	2	45.70	2	45.75	45.75	0	17,427	0.00%
2023/03/30	4	46.03	4	45.73	45.65	0	18,029	0.00%
2023/03/29	7	45.76	7	45.89	45.95	0	18,545	0.00%
2023/03/28	12	44.38	12	44.40	44.40	0	19,187	0.00%
2023/03/27	0	0.00	2	44.53	45.00	-2	20,402	-0.01%
2023/03/24	0	0.00	1	44.35	44.50	-1	21,084	0.00%
2023/03/22	2	44.18	4	43.95	43.90	-2	22,585	-0.01%
2023/03/21	1	44.10	0	0.00	43.85	1	23,877	0.00%
2023/03/17	4	44.00	4	44.53	43.50	0	25,794	0.00%
2023/03/16	2	44.03	17	43.81	43.90	-15	27,136	-0.06%
2023/03/15	5	45.34	3	45.53	45.40	2	28,137	0.01%
2023/03/14	4	45.40	20	45.35	45.25	-16	28,723	-0.06%
2023/03/13	15	43.95	4	43.93	44.30	11	28,816	0.04%
2023/03/10	20	44.53	27	45.01	44.55	-7	28,767	-0.02%
2023/03/09	31	46.50	31	46.25	46.05	0	28,666	0.00%
2023/03/08	21	47.11	15	47.21	47.05	6	28,518	0.02%
2023/03/07	7	48.04	0	0.00	47.75	7	28,394	0.02%
2023/03/06	9	48.39	12	48.69	48.60	-3	28,290	-0.01%
2023/03/03	19	48.07	20.7	48.33	48.40	-1.7	28,177	-0.01%
2023/03/02	3	47.52	3	47.53	47.40	0	28,079	0.00%
2023/03/01	5	47.53	5	48.32	46.90	0	28,058	0.00%
2023/02/24	11	47.78	1	48.00	47.75	10	28,020	0.04%
2023/02/23	1	47.70	7	47.73	48.40	-6	27,889	-0.02%
2023/02/22	2	48.00	7	48.16	47.60	-5	27,834	-0.02%
2023/02/21	16	48.58	24.1	48.18	48.90	-8.1	27,624	-0.03%
2023/02/20	3	47.28	9	47.43	47.20	-6	27,415	-0.02%
2023/02/17	8	47.24	7	47.13	46.90	1	27,361	0.00%
2023/02/16	7	47.03	9	47.12	47.15	-2	27,315	-0.01%
2023/02/15	14	47.30	15	46.91	47.00	-1	27,265	0.00%
2023/02/14	17	48.12	15	47.99	48.15	2	27,087	0.01%
2023/02/13	51	48.30	67	48.36	48.80	-16	26,635	-0.06%
2023/02/10	12	47.03	33	47.32	46.30	-21	26,062	-0.08%
2023/02/09	31	47.20	48	47.33	46.80	-17	25,768	-0.07%
2023/02/08	34	47.08	65	47.37	47.40	-31	25,344	-0.12%
2023/02/07	23	44.93	68	45.37	45.95	-45	24,736	-0.18%
2023/02/06	12	44.17	8	44.20	44.10	4	24,247	0.02%
2023/02/03	16	43.72	16	43.56	43.40	0	24,031	0.00%
2023/02/02	2	43.70	12	43.05	44.10	-10	23,776	-0.04%
2023/02/01	36	42.72	15	42.70	42.60	21	23,565	0.09%
2023/01/31	43	42.98	66	43.04	42.60	-23	23,426	-0.10%
2023/01/30	34	44.23	12	43.99	43.40	22	23,222	0.09%
2023/01/17	14	44.64	27	44.83	44.80	-13	23,022	-0.06%
2023/01/16	21	44.31	75	44.72	45.30	-54	22,892	-0.24%
2023/01/13	36	44.03	29	44.18	43.95	7	22,776	0.03%
2023/01/12	44	43.66	21	43.55	43.55	23	22,618	0.10%
2023/01/11	87	45.07	62	44.74	44.55	25	22,398	0.11%
2023/01/10	23	45.28	11	45.25	45.05	12	22,217	0.05%
2023/01/09	7	45.40	47	45.46	46.35	-40	22,043	-0.18%
2023/01/06	90.2	45.72	77	45.61	44.80	13.2	21,755	0.06%
2023/01/05	47	45.41	42	45.48	44.75	5	21,172	0.02%
2023/01/04	7	46.71	7	46.07	45.60	0	20,962	0.00%
2023/01/03	46.2	47.20	35	46.70	46.00	11.2	20,719	0.05%
2022/12/30	27	48.74	19	48.69	48.70	8	20,303	0.04%
2022/12/29	68	48.18	48	48.74	49.60	20	19,937	0.10%
2022/12/28	42	49.15	33	48.81	47.70	9	19,220	0.05%
2022/12/27	93	50.17	44	49.98	49.20	49	18,703	0.26%
2022/12/26	70	53.48	100	53.51	53.00	-30	17,936	-0.17%
2022/12/23	57	51.60	47	51.87	51.60	10	16,730	0.06%
2022/12/22	97	50.36	105	50.95	51.90	-8	16,072	-0.05%	大賣/
2022/12/21	19	50.69	21	50.62	50.40	-2	15,525	-0.01%
2022/12/20	55	50.06	39	50.36	50.10	16	15,041	0.11%
2022/12/19	97	52.87	54	53.52	52.00	43	14,377	0.30%
2022/12/16	34	51.65	65	51.46	50.20	-31	13,240	-0.23%
2022/12/15	14	51.19	12.1	51.16	50.80	1.9	12,817	0.01%
2022/12/14	46	51.03	132	51.45	52.20	-86	12,383	-0.69%	大賣/
2022/12/13	85	50.81	50	51.20	51.00	35	11,549	0.30%
2022/12/12	26	48.69	48	49.27	48.15	-22	10,331	-0.21%
2022/12/09	70	47.94	73	48.01	48.50	-3	9,634	-0.03%
2022/12/08	57	45.11	57	45.48	46.40	0	8,635	0.00%
2022/12/07	91	42.25	86	43.78	45.10	5	7,546	0.07%
2022/12/06	18	39.78	34	39.34	41.00	-16	6,731	-0.24%
2022/12/05	2	38.08	7.1	37.88	38.65	-5.1	6,303	-0.08%
2022/12/02	2	36.45	3	36.23	36.20	-1	6,314	-0.02%
2022/12/01	0.1	36.35	15	36.30	36.40	-14.9	6,539	-0.23%
2022/11/30	1	35.90	0	0.00	35.90	1	6,768	0.01%
2022/11/29	6	35.83	1	35.90	35.90	5	6,997	0.07%
2022/11/28	1	35.55	2	36.00	36.20	-1	7,308	-0.01%
2022/11/23	6	37.03	0	0.00	37.10	6	8,674	0.07%
2022/11/22	2	37.40	11	36.91	36.60	-9	8,770	-0.10%
2022/11/21	2	37.10	5.4	36.98	36.95	-3.4	8,998	-0.04%
2022/11/18	13	35.95	0	0.00	36.10	13	9,449	0.14%
2022/11/17	1	37.00	0	0.00	36.35	1	10,198	0.01%
2022/11/16	2	36.05	6	36.35	36.30	-4	10,604	-0.04%
2022/11/14	4	35.80	0	0.00	35.75	4	12,435	0.03%
2022/11/11	8	36.11	11	35.99	35.90	-3	12,962	-0.02%
2022/11/09	9	35.91	22.4	35.72	35.65	-13.4	13,130	-0.10%
2022/11/08	1	36.00	0	0.00	35.30	1	13,127	0.01%
2022/11/04	2	34.10	0	0.00	34.10	2	13,377	0.01%
2022/11/02	1	33.95	2	34.05	33.95	-1	13,655	-0.01%
2022/10/31	10	32.50	3	32.55	32.55	7	13,962	0.05%
2022/10/28	5	32.36	14	32.20	32.00	-9	14,081	-0.06%
2022/10/27	9	32.11	3	32.15	32.25	6	14,146	0.04%
2022/10/26	1	31.40	18	31.49	31.40	-17	14,280	-0.12%
2022/10/25	2	31.85	0	0.00	31.20	2	14,342	0.01%
2022/10/24	0	0.00	0.7	31.80	31.85	-0.7	14,402	0.00%
2022/10/21	1	32.05	0	0.00	31.70	1	14,550	0.01%
2022/10/19	0.8	33.90	0	0.00	33.85	0.8	14,875	0.01%
2022/10/14	5	34.60	8	34.31	34.70	-3	15,441	-0.02%
2022/10/11	2	34.20	0	0.00	34.15	2	15,612	0.01%
2022/10/07	4	35.90	9	36.44	35.80	-5	15,792	-0.03%
2022/10/06	0	0.00	33	35.44	35.85	-33	16,075	-0.21%
2022/10/05	6	36.20	0	0.00	35.60	6	16,332	0.04%
2022/10/04	1	36.00	0	0.00	36.40	1	16,389	0.01%
2022/09/30	1	35.30	1	35.70	35.65	0	16,493	0.00%
2022/09/29	12	35.60	12	36.08	35.65	0	16,499	0.00%
2022/09/28	15	35.73	3	34.40	34.00	12	16,511	0.07%
2022/09/27	11	34.95	11	35.40	36.05	0	16,676	0.00%
2022/09/26	0	0.00	45	35.13	35.00	-45	16,714	-0.27%
2022/09/23	4	36.90	16	36.70	36.30	-12	16,860	-0.07%
2022/09/22	23	38.03	10	38.15	37.65	13	17,337	0.07%
2022/09/21	15	36.95	14	37.22	37.50	1	17,598	0.01%
2022/09/20	5	36.90	5	37.30	37.20	0	17,765	0.00%
2022/09/19	1	36.20	0	0.00	36.20	1	17,885	0.01%
2022/09/16	4	37.45	0	0.00	37.00	4	18,239	0.02%
2022/09/15	39	38.36	4	38.85	38.10	35	18,246	0.19%
2022/09/14	26	39.42	10	39.15	38.90	16	18,213	0.09%
2022/09/13	32	38.92	6	39.18	39.50	26	17,954	0.14%
2022/09/12	2	38.63	6	38.92	39.10	-4	18,058	-0.02%
2022/09/08	0	0.00	16	38.19	38.60	-16	17,869	-0.09%
2022/09/07	11	37.51	3.4	37.49	37.45	7.6	17,718	0.04%
2022/09/06	147	36.71	146	36.50	36.80	1	17,490	0.01%	大買/大賣/
2022/09/05	1	38.40	1	38.90	38.05	0	17,235	0.00%
2022/09/02	40	38.71	40	38.84	38.95	0	17,038	0.00%
2022/09/01	24	38.90	37.3	38.97	38.50	-13.3	16,780	-0.08%
2022/08/31	35	39.65	68	39.34	39.15	-33	16,307	-0.20%
2022/08/30	42	37.55	44	37.85	38.20	-2	15,420	-0.01%
2022/08/29	1	36.85	1	36.60	36.85	0	15,276	0.00%
2022/08/26	19	38.25	10	37.97	37.70	9	15,086	0.06%
2022/08/25	50	38.36	62	38.00	38.40	-12	14,733	-0.08%
2022/08/24	13	38.45	27.1	38.30	38.60	-14.1	14,197	-0.10%
2022/08/23	28	36.78	28	36.58	36.25	0	13,374	0.00%
2022/08/22	107	39.46	49	39.09	38.80	58	12,812	0.45%	大買/
2022/08/19	20	36.62	35.7	37.26	37.80	-15.7	11,549	-0.14%
2022/08/18	23	34.62	70	34.20	34.40	-47	10,791	-0.44%
2022/08/17	10	32.65	5	32.45	32.45	5	10,213	0.05%
2022/08/16	2	32.35	23	32.50	32.75	-21	10,044	-0.21%
2022/08/15	0.6	31.80	0	0.00	31.85	0.6	9,833	0.01%
2022/08/12	62	32.09	1	32.10	31.75	61	9,737	0.63%
2022/08/11	14	32.78	17	32.99	32.85	-3	9,496	-0.03%
2022/08/10	11	33.08	21	33.16	33.15	-10	9,336	-0.11%
2022/08/09	3	32.20	37	32.38	32.25	-34	9,134	-0.37%
2022/08/08	40	31.71	18	31.83	32.00	22	9,054	0.24%
2022/08/05	7	32.54	31	32.60	32.45	-24	8,903	-0.27%
2022/08/04	9	31.38	1	31.30	31.60	8	8,694	0.09%
2022/08/03	1	31.25	1	31.30	31.40	0	8,557	0.00%
2022/08/01	1	31.30	4	31.50	31.80	-3	8,336	-0.04%
2022/07/29	2	31.68	11	31.40	31.20	-9	8,250	-0.11%
2022/07/28	6	31.20	13	31.82	31.90	-7	8,149	-0.09%
2022/07/26	22	32.11	1	32.30	31.50	21	7,878	0.27%
2022/07/25	6	31.99	18	32.25	32.60	-12	7,561	-0.16%
2022/07/22	16	30.59	6	31.04	31.55	10	7,174	0.14%
2022/07/21	2	29.68	1	29.70	29.65	1	6,983	0.01%
2022/07/19	2	31.75	3	31.68	31.00	-1	6,846	-0.01%
2022/07/18	9	31.03	9	31.32	31.60	0	6,753	0.00%
2022/07/15	44	32.15	5	31.80	31.70	39	6,673	0.58%
2022/07/14	20	31.97	13	32.05	31.90	7	6,479	0.11%
2022/07/13	24	31.25	62	30.91	31.90	-38	6,177	-0.62%
2022/07/12	0	0.00	6	29.98	30.00	-6	5,992	-0.10%
2022/07/11	8	29.82	5	29.85	29.60	3	5,961	0.05%
2022/07/08	0	0.00	2	32.40	32.10	-2	5,857	-0.03%
2022/07/07	6	31.83	8	32.06	32.05	-2	5,767	-0.03%
2022/07/06	6	31.99	1	33.05	31.40	5	5,707	0.09%
2022/07/05	41	32.02	10	33.00	33.55	31	5,586	0.55%
2022/07/04	9	32.04	14	31.77	32.00	-5	5,325	-0.09%
2022/07/01	5	31.99	8	31.44	31.50	-3	5,171	-0.06%
2022/06/30	51	34.50	24	33.64	33.05	27	4,930	0.55%
2022/06/29	21	33.62	21	33.93	34.85	0	4,321	0.00%
2022/06/28	31	33.66	26	33.03	32.40	5	3,774	0.13%
2022/06/27	55	33.36	39	33.77	33.95	16	3,544	0.45%
2022/06/24	9	31.64	39	32.90	33.50	-30	3,251	-0.92%
2022/06/23	12	30.45	16	30.65	30.90	-4	2,785	-0.14%
2022/06/22	53	30.09	53.8	30.52	29.85	-0.8	2,629	-0.03%
2022/06/21	57	28.99	16.2	29.94	30.15	40.8	2,485	1.64%
2022/06/20	14.2	30.58	20	30.31	29.30	-5.8	2,363	-0.25%
2022/06/17	0	0.00	13	28.70	28.95	-13	1,993	-0.65%
2022/06/10	0	0.00	23	28.87	28.85	-23	1,784	-1.29%
2022/06/09	0	0.00	1	28.00	27.95	-1	1,705	-0.06%
2022/06/07	1	27.45	0	0.00	27.45	1	1,665	0.06%
2022/06/06	5	26.60	0	0.00	27.00	5	1,608	0.31%
2022/06/02	3	26.55	0	0.00	26.60	3	1,612	0.19%
2022/05/31	0	0.00	0.1	26.30	26.30	-0.1	1,627	-0.01%
2022/05/30	0	0.00	0	26.40	26.45	0	1,652	0.00%
2022/05/23	10	26.60	0	0.00	26.45	10	1,723	0.58%
2022/05/20	0	0.00	4	26.80	26.80	-4	1,740	-0.23%
2022/05/13	11	25.85	0	0.00	26.10	11	1,756	0.63%
2022/05/12	0	0.00	1	25.60	25.45	-1	1,750	-0.06%
2022/05/03	14	27.33	10	27.36	27.30	4	1,698	0.24%
2022/04/29	0	0.00	5	27.40	27.40	-5	1,702	-0.29%
2022/04/28	1	27.75	0	0.00	28.00	1	1,692	0.06%
2022/04/27	3	27.65	0	0.00	27.65	3	1,662	0.18%
2022/04/22	12	28.92	12	28.17	28.25	0	1,574	0.00%
2022/04/21	5	28.25	2	28.95	28.70	3	1,524	0.20%
2022/04/20	5	27.51	4	27.70	27.85	1	1,444	0.07%
2022/04/19	7	28.11	0	0.00	27.95	7	1,384	0.51%
2022/04/18	5	29.20	0	0.00	28.95	5	1,321	0.38%
2022/04/15	3	28.17	5	27.45	27.65	-2	1,223	-0.16%
2022/04/12	0	0.00	0.1	26.55	26.70	-0.1	1,055	-0.01%
2022/04/08	3	25.93	0	0.00	26.10	3	1,004	0.30%
2022/04/07	5	25.95	0	0.00	26.00	5	994	0.50%
2022/04/06	2	25.65	3	25.97	26.00	-1	983	-0.10%
2022/04/01	4	25.30	2	25.45	25.50	2	948	0.21%
2022/03/31	4	25.20	0	0.00	25.10	4	945	0.42%
2022/03/30	0	0.00	4	25.70	25.40	-4	925	-0.43%
2022/03/17	0	0.00	0	24.25	24.25	0	1,006	0.00%
2022/03/11	0	24.30	0	0.00	24.35	0	993	0.00%
2022/03/08	0	0.00	2	24.45	24.55	-2	981	-0.20%
2022/03/03	0	0.00	1	25.35	25.15	-1	946	-0.11%
2022/03/02	0	0.00	10	24.90	24.95	-10	924	-1.08%
2022/02/25	0	0.00	2	24.58	24.70	-2	900	-0.22%
2022/02/17	1	24.60	0	0.00	24.60	1	790	0.13%
2022/02/16	0.6	24.40	0	0.00	24.50	0.6	777	0.08%
2022/01/25	0	0.00	1.9	23.35	23.30	-1.9	716	-0.27%
2022/01/24	2	23.40	0	0.00	23.35	2	707	0.28%
2022/01/18	1	23.80	0	0.00	23.80	1	685	0.15%
2022/01/17	4	23.80	0	0.00	23.80	4	681	0.59%
2022/01/12	0	0.00	1	23.75	23.85	-1	664	-0.15%
2022/01/11	2	23.95	0	0.00	23.85	2	655	0.30%
2022/01/10	1	24.25	0	0.00	24.15	1	639	0.16%
2022/01/07	3	23.95	0	0.00	24.10	3	624	0.48%
2022/01/06	5	23.90	0	0.00	23.75	5	596	0.84%
2021/12/28	0	0.00	1	23.60	23.55	-1	551	-0.18%
2021/12/16	0	0.00	1	23.40	23.45	-1	554	-0.18%
2021/12/14	2	24.20	0	0.00	23.85	2	551	0.36%
2021/12/03	0	0.00	1	22.45	22.45	-1	448	-0.22%
2021/12/02	1	22.50	0	0.00	22.40	1	453	0.22%
2021/11/26	1	22.55	0	0.00	22.50	1	444	0.23%
2021/11/25	1	22.65	2.2	22.68	22.65	-1.2	440	-0.28%
2021/11/15	1	22.70	0	0.00	22.80	1	432	0.23%
2021/11/12	1	22.85	0	0.00	22.85	1	437	0.23%
2021/11/05	0	0.00	0.4	23.30	23.35	-0.4	438	-0.08%
2021/10/27	0	0.00	1	23.10	23.20	-1	435	-0.23%
2021/10/20	0	0.00	20	23.10	23.00	-20	453	-4.41%
2021/10/18	0	0.00	1	23.15	23.20	-1	463	-0.22%
2021/10/15	1	23.20	0	0.00	23.20	1	476	0.21%
2021/10/12	9	23.10	9	23.20	23.15	0	507	0.00%
2021/10/07	20	23.15	11	23.21	23.15	9	524	1.72%
2021/09/23	2	22.85	0	0.00	23.00	2	577	0.35%
2021/09/15	0	0.00	6	25.60	25.65	-6	603	-0.99%
2021/09/14	8	25.60	0	0.00	25.60	8	603	1.32%
2021/08/20	0	0.00	26	24.36	24.50	-26	703	-3.70%
2021/08/19	20	24.56	3	24.78	24.45	17	710	2.39%
2021/08/18	14	24.63	20	24.69	24.75	-6	723	-0.83%
2021/08/17	4	24.90	0	0.00	24.85	4	748	0.53%
2021/08/16	14	24.90	13	25.12	24.95	1	906	0.11%
2021/08/13	1	25.00	3	25.10	25.00	-2	901	-0.22%
2021/08/12	1	25.05	0	0.00	25.05	1	905	0.11%
2021/08/11	3	25.05	0	0.00	25.10	3	908	0.33%
2021/08/10	5	25.15	0	0.00	25.15	5	921	0.54%
2021/08/09	9	25.37	4	25.50	25.35	5	937	0.53%
2021/08/05	5	25.49	0	0.00	25.50	5	975	0.51%
2021/08/03	0	0.00	16	25.65	25.55	-16	1,030	-1.55%
2021/07/27	10	25.36	0	0.00	25.30	10	1,068	0.94%
2021/07/23	1	25.55	0	0.00	25.60	1	1,094	0.09%
2021/07/22	13	25.52	2	25.50	25.50	11	1,107	0.99%
2021/07/20	4	25.99	0	0.00	25.75	4	1,141	0.35%
2021/07/19	6	25.81	0	0.00	25.90	6	1,134	0.53%
2021/07/15	0	0.00	15	25.30	25.55	-15	1,151	-1.30%
2021/07/12	15	25.75	2	25.60	25.60	13	1,160	1.12%
2021/07/09	0	0.00	5	25.90	25.75	-5	1,161	-0.43%
2021/07/08	1	25.80	0	0.00	25.80	1	1,188	0.08%
2021/07/07	5	25.75	0	0.00	25.80	5	1,204	0.41%
2021/07/06	2	25.90	0	0.00	25.80	2	1,218	0.16%
2021/06/29	0	0.00	1	26.35	26.00	-1	1,280	-0.08%
2021/06/22	10	24.93	32	25.12	25.15	-22	1,266	-1.74%
2021/06/21	5	24.94	0	0.00	24.95	5	1,293	0.39%
2021/06/18	5	25.06	0	0.00	25.05	5	1,314	0.38%
2021/06/17	9	25.05	0	0.00	25.15	9	1,334	0.67%
2021/06/16	0	0.00	5	25.25	25.05	-5	1,340	-0.37%
2021/06/15	5	25.05	35	25.01	25.05	-30	1,343	-2.23%
2021/06/11	27	25.18	0	0.00	25.10	27	1,348	2.00%
2021/06/09	14	25.05	0	0.00	25.05	14	1,360	1.03%
2021/06/08	0	0.00	2	25.10	25.10	-2	1,367	-0.15%
2021/06/07	10	25.20	15	25.07	25.25	-5	1,404	-0.36%
2021/06/04	10	24.96	0	0.00	24.90	10	1,405	0.71%
2021/06/03	0	0.00	5	25.00	25.15	-5	1,424	-0.35%
2021/06/02	5	24.95	0	0.00	24.95	5	1,433	0.35%
2021/05/31	19	25.17	122	25.10	25.10	-103	1,433	-7.18%	大賣/鉅額交易
2021/05/28	7	25.30	4	25.45	25.30	3	1,428	0.21%
2021/05/27	0	0.00	5	25.30	25.35	-5	1,436	-0.35%
2021/05/25	0	0.00	19	25.26	25.25	-19	1,439	-1.32%
2021/05/24	5	26.29	1	26.20	26.15	4	1,416	0.28%
2021/05/21	15	24.43	0	0.00	24.45	15	1,291	1.16%
2021/05/18	0	0.00	2	23.75	24.60	-2	1,327	-0.15%
2021/05/17	8	23.89	10	23.93	23.60	-2	1,316	-0.15%
2021/05/14	5	24.65	16	24.75	24.60	-11	1,293	-0.85%
2021/05/13	30	24.49	15	24.56	24.40	15	1,287	1.17%
2021/05/12	16	25.52	27	25.26	24.55	-11	1,263	-0.87%
2021/05/11	43	25.36	7	25.15	25.25	36	1,223	2.94%
2021/05/07	1	25.70	0	0.00	25.95	1	1,217	0.08%
2021/05/06	20	25.65	43.5	25.63	25.55	-23.5	1,230	-1.91%
2021/05/05	25	25.69	2	25.70	25.65	23	1,244	1.85%
2021/05/04	35	25.63	33	25.64	25.55	2	1,400	0.14%
2021/05/03	16	26.73	14	26.78	26.45	2	1,502	0.13%
2021/04/29	3	26.57	2	26.73	26.65	1	1,482	0.07%
2021/04/28	2	26.53	2	26.65	26.65	0	1,483	0.00%
2021/04/27	0	0.00	22	26.23	26.75	-22	1,482	-1.48%
2021/04/26	25	26.06	33	26.15	26.15	-8	1,456	-0.55%
2021/04/23	2	25.95	0	0.00	26.05	2	1,435	0.14%
2021/04/22	33	26.05	18	26.30	25.95	15	1,439	1.04%
2021/04/21	17	26.40	11	26.43	26.35	6	1,417	0.42%
2021/04/20	6	26.50	0	0.00	26.50	6	1,416	0.42%
2021/04/19	5	26.64	2	26.65	26.50	3	1,418	0.21%
2021/04/16	27	26.52	9	26.50	26.45	18	1,403	1.28%
2021/04/15	13	26.23	7	26.26	26.20	6	1,399	0.43%
2021/04/14	73.2	26.22	67	26.19	26.10	6.2	1,395	0.44%
2021/04/13	6	26.70	0	0.00	26.50	6	1,374	0.44%
2021/04/12	0	0.00	41	27.00	27.00	-41	1,360	-3.01%
2021/04/09	4	27.40	2	27.15	27.20	2	1,355	0.15%
2021/04/08	40	26.80	1	27.15	27.20	39	1,370	2.84%
2021/04/07	3	26.62	0	0.00	26.65	3	1,351	0.22%
2021/04/06	47	26.55	1	26.55	26.45	46	1,338	3.44%
2021/04/01	1	26.25	1	26.30	26.35	0	1,327	0.00%
2021/03/31	0	26.55	0	0.00	26.35	0	1,318	0.00%
2021/03/30	0	0.00	1	26.60	26.50	-1	1,310	-0.08%
2021/03/25	0	0.00	1	26.70	26.35	-1	1,289	-0.08%
2021/03/24	0	0.00	1	26.90	26.90	-1	1,282	-0.08%
2021/03/17	0	0.00	1	26.00	26.00	-1	1,195	-0.08%
2021/03/16	1	26.10	0	0.00	26.05	1	1,190	0.08%
2021/03/12	0	0.00	36	26.04	25.95	-36	1,188	-3.03%
2021/03/11	30	26.10	35	26.03	26.05	-5	1,186	-0.42%
2021/03/02	7	25.82	1	25.70	25.55	6	1,131	0.53%
2021/02/26	1	25.50	2	25.65	25.65	-1	1,120	-0.09%
2021/02/23	36	25.84	1.1	25.64	25.60	34.9	1,112	3.14%
2021/02/22	1	25.20	0	0.00	25.30	1	1,089	0.09%
2021/02/04	0	0.00	1	24.50	24.30	-1	1,122	-0.09%
2021/02/03	1	23.90	0	0.00	23.90	1	1,132	0.09%
2021/01/29	2	24.00	0	0.00	23.90	2	1,131	0.18%
2021/01/28	20	24.04	1	24.10	24.05	19	1,128	1.68%
2021/01/27	2	24.40	0	0.00	24.35	2	1,114	0.18%
2021/01/26	2	25.80	1	24.50	24.50	1	1,094	0.09%
2021/01/25	22	25.26	25	25.58	26.05	-3	937	-0.32%
2021/01/21	0	0.00	43	23.90	23.95	-43	800	-5.37%
2021/01/20	1	24.45	1	24.40	24.05	0	795	0.00%
2021/01/18	0	0.00	0.3	24.50	24.50	-0.3	798	-0.03%
2021/01/15	15	24.55	0	0.00	24.45	15	804	1.86%
2021/01/12	40	25.10	6	25.00	25.00	34	796	4.27%
2021/01/08	10	24.85	0	0.00	24.85	10	791	1.26%
2021/01/07	10	25.00	0	0.00	25.00	10	802	1.25%
2021/01/04	0	0.00	22	25.44	25.40	-22	814	-2.70%
2020/12/31	2	25.85	30	25.55	25.50	-28	806	-3.47%
2020/12/30	0	0.00	1	25.30	25.20	-1	756	-0.13%
2020/12/25	0.9	24.85	0	0.00	24.85	0.9	741	0.13%
2020/12/23	2	25.05	0	0.00	24.95	2	781	0.26%
2020/12/18	1	23.15	0	0.00	24.75	1	847	0.12%
2020/12/17	0	0.00	2	24.90	24.85	-2	834	-0.24%
2020/12/15	40	25.01	0	0.00	24.75	40	851	4.70%
2020/12/14	0	0.00	0.4	24.80	24.90	-0.4	851	-0.05%
2020/12/09	0	0.00	2	25.05	25.05	-2	878	-0.23%
2020/12/04	0	0.00	10	25.65	25.50	-10	1,059	-0.94%
2020/12/03	0	0.00	4	25.83	25.65	-4	1,306	-0.31%
2020/12/01	2	25.50	0	0.00	25.50	2	1,278	0.16%
2020/11/26	0	0.00	5	25.45	25.45	-5	1,312	-0.38%
2020/11/25	2	25.50	2	25.30	25.30	0	1,330	0.00%
2020/11/23	0	0.00	5	25.74	25.60	-5	1,398	-0.36%
2020/11/18	0	0.00	0.5	25.60	25.70	-0.5	1,423	-0.04%
2020/11/16	3	25.50	41	25.46	25.50	-38	1,475	-2.57%
2020/11/12	0	0.00	2	25.15	24.95	-2	1,556	-0.13%
2020/11/11	6	24.92	0	0.00	24.95	6	1,579	0.38%
2020/11/10	3	24.75	1	24.65	24.60	2	1,615	0.12%
2020/11/09	0	0.00	7	24.50	24.55	-7	1,661	-0.42%
2020/11/04	0	0.00	1	24.35	24.40	-1	1,951	-0.05%
2020/11/03	3	24.45	3	24.37	24.45	0	1,983	0.00%
2020/11/02	1	24.35	3	24.40	24.30	-2	2,008	-0.10%
2020/10/30	2	24.55	2	24.48	24.25	0	2,039	0.00%
2020/10/28	0	0.00	1	24.75	24.50	-1	2,308	-0.04%
2020/10/27	1	24.95	0	0.00	24.80	1	2,315	0.04%
2020/10/23	1	24.50	19	24.56	24.80	-18	2,333	-0.77%
2020/10/22	1	24.30	0	0.00	24.30	1	2,352	0.04%
2020/10/21	2	24.63	1	24.70	24.50	1	2,392	0.04%
2020/10/19	0	0.00	1	24.50	24.60	-1	2,442	-0.04%
2020/10/16	1	24.55	1	24.50	24.40	0	2,511	0.00%
2020/10/15	2	24.48	2	24.50	24.45	0	2,530	0.00%
2020/10/13	24	25.33	11	25.20	25.05	13	2,593	0.50%
2020/10/12	40	24.85	0	0.00	24.75	40	2,596	1.54%
2020/10/08	0	0.00	2	25.10	25.05	-2	2,634	-0.08%
2020/10/07	0	0.00	2	25.18	25.10	-2	2,702	-0.07%
2020/10/06	1	25.25	1	25.30	25.15	0	2,809	0.00%
2020/10/05	2	25.48	1	25.40	25.20	1	3,192	0.03%
2020/09/29	9	25.52	1	25.60	25.10	8	3,461	0.23%
2020/09/28	0	0.00	1	25.10	25.15	-1	3,482	-0.03%
2020/09/25	0	0.00	1	24.35	24.15	-1	3,503	-0.03%
2020/09/24	2	25.10	1	25.00	25.15	1	3,506	0.03%
2020/09/23	1	25.80	2	25.73	25.50	-1	3,503	-0.03%
2020/09/22	11	25.70	2	25.75	25.70	9	3,529	0.25%
2020/09/18	2.6	26.00	1	25.95	26.00	1.6	3,929	0.04%
2020/09/17	1	25.90	1	25.90	25.85	0	3,938	0.00%
2020/09/15	2	25.88	2	25.95	25.90	0	3,951	0.00%
2020/09/14	2	25.95	1	26.10	25.85	1	3,997	0.03%
2020/09/11	0	0.00	1	25.75	25.90	-1	4,159	-0.02%
2020/09/10	2	27.00	7.2	26.69	26.70	-5.2	4,189	-0.12%
2020/09/09	4	27.05	0	0.00	26.90	4	4,144	0.10%
2020/09/08	13	27.06	5	26.83	27.60	8	4,067	0.20%
2020/09/07	1	26.20	1	25.95	25.85	0	3,817	0.00%
2020/09/04	0	0.00	1	26.05	26.10	-1	3,822	-0.03%
2020/09/02	1	26.20	0	0.00	26.10	1	3,837	0.03%
2020/09/01	0	0.00	3	26.50	26.25	-3	3,832	-0.08%
2020/08/31	0	0.00	4	26.75	26.70	-4	3,814	-0.10%
2020/08/28	1	27.25	1	26.85	26.85	0	3,797	0.00%
2020/08/27	5	26.80	0	0.00	26.80	5	3,743	0.13%
2020/08/24	0	0.00	11	27.00	26.85	-11	3,749	-0.29%
2020/08/21	11	26.49	0	0.00	26.50	11	3,743	0.29%
2020/08/20	0	26.30	0	0.00	26.30	0	3,763	0.00%
2020/08/18	0	0.00	6	27.00	27.05	-6	3,931	-0.15%
2020/08/17	0	0.00	21	26.90	26.85	-21	3,879	-0.54%
2020/08/14	4	26.85	0	0.00	26.90	4	3,847	0.10%
2020/08/13	0	0.00	1	27.10	27.10	-1	3,795	-0.03%
2020/08/12	0	0.00	2	27.15	27.00	-2	3,751	-0.05%
2020/08/11	1	27.05	11	27.06	26.95	-10	3,652	-0.27%
2020/08/10	3	26.65	0	0.00	26.65	3	3,546	0.08%
2020/08/07	1	26.15	1	26.15	25.80	0	3,473	0.00%
2020/08/06	1	25.80	5	25.69	25.55	-4	3,440	-0.12%
2020/08/05	2	25.95	1	25.75	25.70	1	3,415	0.03%
2020/08/04	15	27.03	28	26.46	26.30	-13	3,385	-0.38%
2020/08/03	30	24.56	10	25.42	25.90	20	3,222	0.62%
2020/07/29	0	0.00	0.5	23.40	23.50	-0.5	3,168	-0.02%
2020/07/28	2	23.25	2	23.33	22.90	0	3,166	0.00%
2020/07/24	1	24.20	1	24.10	24.20	0	3,103	0.00%
2020/07/23	1	24.80	1	25.25	24.90	0	3,078	0.00%
2020/07/22	6	25.49	2	25.53	25.30	4	3,056	0.13%
2020/07/21	1	24.50	1	24.90	24.75	0	2,987	0.00%
2020/07/20	1	24.80	5	24.45	24.80	-4	2,963	-0.13%
2020/07/16	1	25.35	2	25.30	25.10	-1	2,891	-0.03%
2020/07/15	5	25.63	2	25.55	25.05	3	2,874	0.10%
2020/07/14	1	25.40	1	25.50	25.50	0	2,832	0.00%
2020/07/13	0	0.00	1	27.45	26.90	-1	2,762	-0.04%
2020/07/10	36	27.40	21	27.67	26.90	15	2,657	0.56%
2020/07/09	9	26.60	13	26.35	26.00	-4	2,273	-0.18%
2020/07/08	3	26.70	3	26.72	27.05	0	2,109	0.00%
2020/07/07	23	26.33	4	26.35	26.10	19	2,011	0.94%
2020/07/06	1	26.70	0	0.00	26.70	1	1,976	0.05%
2020/07/02	0	0.00	2	26.60	26.55	-2	1,910	-0.10%
2020/07/01	3	26.47	0	0.00	26.45	3	1,891	0.16%
2020/06/30	2	27.25	11	26.86	26.90	-9	1,882	-0.48%
2020/06/29	7	25.98	6	26.06	26.60	1	1,657	0.06%
2020/06/19	0	0.00	1	25.10	25.10	-1	1,459	-0.07%
2020/06/18	3	25.88	1	25.75	25.90	2	1,407	0.14%
2020/06/17	5	25.03	3	24.90	25.40	2	1,241	0.16%
2020/06/02	0	0.00	1	23.00	23.10	-1	1,203	-0.08%
2020/06/01	0	0.00	5	23.90	23.75	-5	1,165	-0.43%
2020/05/28	0	0.00	1	24.00	24.20	-1	1,149	-0.09%
2020/05/27	0	0.00	4	25.45	24.35	-4	1,141	-0.35%
2020/05/26	15	26.99	3	27.65	25.35	12	1,098	1.09%
2020/05/18	0	0.00	15	24.06	23.85	-15	810	-1.85%
2020/04/28	0	0.00	1	22.75	22.90	-1	1,106	-0.09%
2020/04/27	1	22.45	2	22.60	22.80	-1	1,102	-0.09%
2020/04/08	5	20.20	0	0.00	20.20	5	1,042	0.48%
2020/04/07	0	0.00	1	20.20	20.15	-1	1,040	-0.10%
2020/04/06	3	19.50	2	19.90	20.05	1	1,033	0.10%
2020/03/19	0	0.00	2	15.65	15.70	-2	986	-0.20%
2020/03/13	2	19.05	2	19.05	19.55	0	938	0.00%
2020/03/09	0	0.00	5	22.90	22.90	-5	869	-0.58%
2020/03/02	0	0.00	4	22.20	22.20	-4	964	-0.41%
2020/02/27	0	0.00	1	23.00	22.75	-1	962	-0.10%
2020/02/25	0	0.00	1	23.40	23.35	-1	981	-0.10%
2020/02/14	0	0.00	1	23.60	23.65	-1	968	-0.10%
2020/02/13	4	23.85	1	23.60	23.60	3	965	0.31%
2020/02/12	6	23.59	0	0.00	23.55	6	932	0.64%
2020/02/10	1	23.80	0	0.00	23.70	1	920	0.11%
2020/02/05	1	24.35	3	24.05	23.85	-2	892	-0.22%
2020/02/04	0	0.00	5	23.75	23.85	-5	878	-0.57%
2020/02/03	2	24.85	12	24.48	24.20	-10	848	-1.18%
2020/01/31	15	25.38	0	0.00	24.80	15	846	1.77%
2020/01/30	28	26.25	0	0.00	26.45	28	761	3.68%
2020/01/17	5	24.10	0	0.00	24.05	5	587	0.85%
2020/01/03	0	0.00	2	24.30	24.20	-2	636	-0.31%
2019/12/31	5	24.20	0	0.00	24.30	5	652	0.77%
2019/12/13	0.7	24.05	0	0.00	24.05	0.7	638	0.12%
2019/12/06	0	0.00	1	24.30	24.30	-1	630	-0.16%
2019/11/28	18	25.47	18	25.41	25.35	0	699	0.00%
2019/11/22	0	0.00	1	24.30	24.45	-1	587	-0.17%
2019/11/21	1	24.15	0	0.00	24.25	1	578	0.17%
2019/11/20	2	23.75	1	23.90	23.80	1	568	0.18%
2019/11/19	1	23.90	0	0.00	23.95	1	570	0.18%
2019/11/11	2	23.95	0	0.00	23.90	2	596	0.34%
2019/11/06	10	24.20	0	0.00	24.20	10	636	1.57%
2019/11/01	0	0.00	0.4	24.25	24.25	-0.4	635	-0.07%
2019/10/31	12	24.25	0	0.00	24.20	12	633	1.89%
2019/10/30	1	24.05	1	24.45	24.30	0	629	0.00%
2019/10/29	0	0.00	1	24.00	24.00	-1	601	-0.17%
2019/10/25	1	24.05	1	24.05	24.05	0	608	0.00%
2019/10/24	1	24.05	0	0.00	24.05	1	606	0.17%
2019/10/21	0	0.00	1	24.15	24.25	-1	596	-0.17%
2019/10/17	1	24.35	0	0.00	24.25	1	599	0.17%
2019/10/08	1	24.70	0	0.00	24.65	1	587	0.17%
2019/09/12	0	0.00	3	25.55	25.55	-3	593	-0.51%
2019/09/11	0	0.00	0.4	25.60	25.55	-0.4	596	-0.07%
2019/08/07	3	24.90	0	0.00	25.00	3	532	0.56%
2019/07/12	1	26.75	1	26.80	26.75	0	622	0.00%
2019/07/11	0	0.00	2	26.83	27.00	-2	613	-0.33%
2019/07/10	2	30.23	0	0.00	30.25	2	590	0.34%
2019/07/09	1	30.25	0	0.00	30.40	1	577	0.17%
2019/06/27	0	30.00	0	0.00	30.10	0	600	0.00%
2019/06/20	0	29.70	0	0.00	29.85	0	644	0.00%
2019/06/18	0	0.00	1	29.70	29.75	-1	647	-0.15%
2019/06/06	1	28.80	1	28.65	28.80	0	689	0.00%
2019/05/31	1	29.35	0	0.00	29.50	1	696	0.14%
2019/05/21	0	0.00	2.5	30.08	30.10	-2.5	700	-0.36%
2019/05/16	1	29.70	0	0.00	30.20	1	757	0.13%
2019/05/13	0	0.00	0	30.05	30.20	0	739	0.00%
2019/05/08	0	0.00	11	30.05	30.00	-11	669	-1.64%
2019/04/30	0	0.00	10	29.25	29.50	-10	641	-1.56%
2019/04/29	3	29.30	3	29.50	29.50	0	639	0.00%
2019/04/18	0	0.00	3.1	28.90	28.90	-3.1	632	-0.49%
2019/04/10	0	0.00	5	29.40	29.50	-5	764	-0.65%
2019/04/08	0	0.00	1	29.00	29.10	-1	737	-0.14%
2019/04/03	0	0.00	1	28.95	29.00	-1	737	-0.14%
2019/04/01	2	29.00	1	28.90	28.90	1	745	0.13%
2019/03/29	0	0.00	4	29.05	28.90	-4	739	-0.54%
2019/03/25	2	27.85	0	0.00	27.75	2	752	0.27%
2019/03/22	5	28.08	0	0.00	28.15	5	759	0.66%
2019/03/21	0	0.00	7	28.05	28.05	-7	764	-0.92%
2019/03/20	0	0.00	1	28.20	28.05	-1	766	-0.13%
2019/03/15	0	28.85	0	0.00	29.00	0	763	0.00%
2019/03/14	0	29.00	0	0.00	29.10	0	761	0.00%
2019/03/13	3	29.15	0	0.00	29.10	3	760	0.39%
2019/03/12	6	28.70	0	0.00	29.05	6	756	0.79%
2019/03/11	4	29.00	0	0.00	29.00	4	752	0.53%
2019/03/08	5	29.22	0	0.00	29.20	5	759	0.66%
2019/03/06	0	28.85	0	0.00	28.85	0	752	0.00%
2019/02/27	0	0.00	5	28.65	28.65	-5	763	-0.65%
2019/02/21	0	0.00	10	29.15	29.10	-10	754	-1.33%
2019/02/20	6	29.40	0	0.00	29.30	6	752	0.80%
2019/02/19	7	29.54	0	0.00	29.30	7	744	0.94%
2019/02/18	3	29.73	2.4	29.59	29.70	0.6	729	0.09%
2019/02/15	0	29.05	0	0.00	29.15	0	702	0.00%
2019/02/13	0	0.00	10	28.03	27.85	-10	631	-1.58%
2019/02/12	10	27.95	0	0.00	28.00	10	640	1.56%
2019/01/30	1	27.65	1	27.60	27.60	0	642	0.00%
2019/01/29	10	27.58	0	0.00	27.50	10	644	1.55%
2019/01/24	0	0.00	2	28.15	27.80	-2	651	-0.31%
2019/01/23	2	28.00	0	0.00	28.00	2	652	0.31%
2019/01/07	0	0.00	1	28.65	28.85	-1	766	-0.13%
2019/01/04	1	28.80	1	28.55	28.60	0	761	0.00%
2018/12/26	0	0.00	11	27.25	27.20	-11	853	-1.29%
2018/12/22	3	27.83	4	27.90	27.80	-1	924	-0.11%
2018/12/21	1	28.10	1	27.85	28.05	0	933	0.00%
2018/12/20	1	28.00	2	27.85	28.20	-1	933	-0.11%
2018/12/17	9	28.43	0	0.00	28.05	9	882	1.02%
2018/12/14	0	0.00	4	28.00	28.00	-4	875	-0.46%
2018/12/13	2	27.70	1	27.65	27.85	1	868	0.12%
2018/12/12	2	27.50	0	0.00	27.60	2	866	0.23%
2018/12/10	2	27.25	2	27.40	27.30	0	877	0.00%
2018/12/07	1	27.10	0	0.00	27.90	1	893	0.11%
2018/12/04	1	27.70	0	0.00	27.50	1	930	0.11%
2018/11/30	0	0.00	2	27.15	27.10	-2	938	-0.21%
2018/11/29	0	0.00	5	26.80	26.75	-5	933	-0.54%
2018/11/28	0	0.00	4	26.85	26.75	-4	930	-0.43%
2018/11/27	3	26.45	0	0.00	26.80	3	928	0.32%
2018/11/16	0	0.00	5	26.24	26.20	-5	975	-0.51%
2018/11/14	3	26.15	0	0.00	26.00	3	984	0.30%
2018/11/13	1	25.50	0	0.00	26.25	1	983	0.10%
2018/11/12	3	26.00	0	0.00	26.00	3	973	0.31%
2018/11/02	3	25.30	0	0.00	25.20	3	1,112	0.27%
2018/10/31	5	24.90	0	0.00	24.95	5	1,225	0.41%
2018/10/30	0	0.00	1	24.35	24.45	-1	1,322	-0.08%
2018/10/29	1.2	24.60	4	24.55	24.50	-2.8	1,340	-0.21%
2018/10/26	4	25.15	0	0.00	24.90	4	1,355	0.30%
2018/10/25	0	0.00	15	25.05	24.95	-15	1,360	-1.10%
2018/10/22	0	0.00	2	27.10	27.20	-2	1,420	-0.14%
2018/10/18	3	27.45	3	27.45	27.30	0	1,454	0.00%
2018/10/17	1	27.75	1	27.85	27.45	0	1,454	0.00%
2018/10/16	0	0.00	5	26.05	27.30	-5	1,395	-0.36%
2018/10/11	1	25.80	10	25.50	25.65	-9	1,428	-0.63%
2018/10/09	6	28.55	5	28.25	28.20	1	1,419	0.07%
2018/10/04	0.1	28.60	0	0.00	28.50	0.1	1,463	0.01%
2018/10/03	5	28.25	0	0.00	29.20	5	1,480	0.34%
2018/09/26	0	0.00	0.2	27.90	27.80	-0.2	1,482	-0.02%
2018/09/25	1	27.80	0	0.00	27.75	1	1,491	0.07%
2018/09/19	2	27.60	0.3	27.60	27.60	1.7	1,501	0.11%
2018/09/17	1	27.95	0	0.00	27.70	1	1,505	0.07%
2018/09/14	0.5	28.20	0.2	28.20	28.20	0.3	1,507	0.02%
2018/09/13	0	0.00	1	28.30	28.30	-1	1,512	-0.07%
2018/08/27	1	28.40	1	28.55	28.35	0	1,803	0.00%
2018/08/23	2	28.60	0	0.00	28.05	2	1,869	0.11%
2018/08/16	0	0.00	1	29.10	29.15	-1	1,952	-0.05%
2018/08/15	1	29.60	0	0.00	29.55	1	1,984	0.05%
2018/08/14	0	0.00	1	30.30	30.50	-1	2,000	-0.05%
2018/08/10	1	31.35	0	0.00	31.25	1	2,022	0.05%
2018/08/09	4	31.81	3	31.72	31.70	1	2,068	0.05%
2018/08/08	7	34.80	7	34.48	34.35	0	2,311	0.00%
2018/08/07	10	35.25	10	34.70	34.70	0	2,341	0.00%
2018/08/06	0	0.00	4	34.65	35.45	-4	2,304	-0.17%
2018/08/03	1	34.00	0	0.00	34.00	1	2,239	0.04%
2018/08/02	1	33.80	2	33.85	33.80	-1	2,251	-0.04%
2018/07/31	4	33.71	0	0.00	33.60	4	2,278	0.18%
2018/07/30	5	34.40	8	34.13	33.85	-3	2,309	-0.13%
2018/07/25	0	0.00	24	33.45	33.20	-24	2,989	-0.80%
2018/07/23	0	0.00	26	33.00	32.80	-26	2,997	-0.87%
2018/07/20	0	0.00	2	33.15	32.85	-2	3,027	-0.07%
2018/07/17	3	33.80	13	33.69	33.25	-10	3,073	-0.33%
2018/07/13	0	0.00	10	33.60	33.45	-10	3,045	-0.33%
2018/07/12	2	33.90	2	33.90	33.90	0	3,025	0.00%
2018/07/11	3	32.80	13	33.39	33.55	-10	2,937	-0.34%
2018/07/10	5	31.80	0	0.00	32.05	5	2,901	0.17%
2018/07/06	0	0.00	1	30.00	30.55	-1	2,940	-0.03%
2018/06/29	2	32.38	3	32.27	32.30	-1	3,262	-0.03%
2018/06/28	1	32.15	10	32.05	32.05	-9	3,272	-0.28%
2018/06/27	1	32.45	1	32.25	32.30	0	3,290	0.00%
2018/06/26	5	32.64	0	0.00	32.55	5	3,388	0.15%
2018/06/25	1	33.25	5	33.25	32.85	-4	3,392	-0.12%
2018/06/22	0	0.00	1	33.25	33.00	-1	3,400	-0.03%
2018/06/21	2	32.83	1	32.55	33.40	1	3,430	0.03%
2018/06/19	4	32.78	0	0.00	32.50	4	3,457	0.12%
2018/06/14	0	0.00	1	33.75	33.20	-1	3,521	-0.03%
2018/06/13	5	34.41	2	34.13	33.75	3	3,533	0.08%
2018/06/11	22	33.91	2	33.98	33.80	20	3,678	0.54%
2018/06/07	0	0.00	4	33.90	33.25	-4	3,665	-0.11%
2018/06/06	0	0.00	1	33.85	33.65	-1	3,669	-0.03%
2018/06/04	0	0.00	12	34.65	34.35	-12	3,699	-0.32%
2018/06/01	3	32.50	4	33.23	33.90	-1	3,653	-0.03%
2018/05/31	2	32.10	1	33.20	32.95	1	3,601	0.03%
2018/05/30	6	31.86	11	31.85	31.80	-5	3,574	-0.14%
2018/05/29	1	32.30	0	0.00	32.35	1	3,554	0.03%
2018/05/28	0	0.00	1	32.45	32.35	-1	3,546	-0.03%
2018/05/25	0	0.00	11	32.80	32.65	-11	3,525	-0.31%
2018/05/24	0	0.00	10	33.70	33.40	-10	3,497	-0.29%
2018/05/23	4	33.71	3	33.60	33.60	1	3,467	0.03%
2018/05/22	5	33.05	0	0.00	32.85	5	3,420	0.15%
2018/05/18	0	0.00	10	33.60	33.65	-10	3,374	-0.30%
2018/05/17	15	33.90	0	0.00	33.60	15	3,329	0.45%
2018/05/16	79	35.18	133	35.04	34.70	-54	3,257	-1.66%	大賣/
2018/05/15	0	0.00	5	32.00	32.95	-5	2,953	-0.17%
2018/05/11	21	30.80	30	31.03	30.60	-9	2,851	-0.32%
2018/05/10	2	31.65	2	31.55	31.40	0	2,816	0.00%
2018/05/09	0	0.00	2	31.40	30.95	-2	2,786	-0.07%
2018/05/07	1	32.40	1	32.00	32.00	0	2,724	0.00%
2018/05/04	7	31.29	4	31.75	31.80	3	2,672	0.11%
2018/05/03	146	33.63	57	33.60	31.95	89	2,570	3.46%	大買/
2018/05/02	13	32.95	12	33.05	33.05	1	2,180	0.05%
2018/04/30	2	30.25	1	30.25	30.05	1	1,896	0.05%
2018/04/26	4	30.73	11	30.49	29.35	-7	1,864	-0.38%
2018/04/25	5	30.65	0	0.00	30.30	5	1,828	0.27%
2018/04/24	15	29.65	5	29.68	29.10	10	1,763	0.57%
2018/04/23	3	29.65	0	0.00	29.65	3	1,744	0.17%
2018/04/16	51	30.64	1	30.65	30.10	50	1,714	2.92%
2018/04/13	10	31.50	1	32.55	31.10	9	1,682	0.53%
2018/04/12	0	0.00	2	31.50	31.70	-2	1,614	-0.12%
2018/04/11	3	31.45	0	0.00	31.65	3	1,573	0.19%
2018/04/10	1	31.20	0	0.00	31.05	1	1,546	0.06%
2018/04/09	1	33.65	2	32.38	32.55	-1	1,485	-0.07%
2018/04/03	2	30.30	13	30.36	31.40	-11	1,300	-0.85%
2018/04/02	3	30.05	3	29.60	29.55	0	1,203	0.00%
2018/03/29	1	31.25	12	30.85	30.55	-11	1,148	-0.96%
2018/03/27	1	29.85	0	0.00	29.65	1	1,034	0.10%
2018/03/26	0	0.00	3	30.10	30.00	-3	1,016	-0.30%
2018/03/22	28.1	30.04	8	30.14	29.50	20.1	944	2.13%
2018/03/21	0	0.00	7	30.75	30.60	-7	906	-0.77%
2018/03/20	5	30.90	0	0.00	31.20	5	870	0.57%
2018/03/19	6	30.68	2	30.68	30.70	4	808	0.49%
2018/03/16	11	31.14	3	31.20	30.70	8	782	1.02%
2018/03/15	10	30.05	1	30.10	30.70	9	646	1.39%
2018/03/12	0	28.10	0	0.00	28.15	0	516	0.00%
2018/03/09	1	29.15	0	0.00	29.20	1	496	0.20%
2018/03/07	0	0.00	6	28.80	29.30	-6	415	-1.44%
2018/01/25	5	26.50	0	0.00	26.65	5	272	1.84%
2018/01/17	0	0.00	0.1	27.20	27.30	-0.1	251	-0.03%
2018/01/16	2	28.00	0	0.00	27.60	2	244	0.82%