健喬 (4114)-兆豐-斗南券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.10
漲跌
--
漲幅
0.00%
成交量
518張
產業
上櫃生技醫療類股▼0.23%
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	1	34.90	1	35.70	35.65	0	16,493	0.00%
2022/09/29	21	35.82	20	35.47	35.65	1	16,499	0.01%
2022/09/27	1	34.95	4	35.81	36.05	-3	16,676	-0.02%
2022/09/26	2	35.35	1	35.75	35.00	1	16,714	0.01%
2022/09/23	1	36.15	0	0.00	36.30	1	16,860	0.01%
2022/09/22	2	37.63	0	0.00	37.65	2	17,337	0.01%
2022/09/21	0	36.85	1	37.35	37.50	-1	17,598	-0.01%
2022/09/19	0	0.00	10	36.10	36.20	-10	17,885	-0.06%
2022/09/15	1	38.65	0	0.00	38.10	1	18,246	0.01%
2022/09/14	4	39.73	3	38.90	38.90	1	18,213	0.01%
2022/09/13	10	38.80	1	39.25	39.50	9	17,954	0.05%
2022/09/12	1	39.00	0	0.00	39.10	1	18,058	0.01%
2022/09/08	0	0.00	1	38.00	38.60	-1	17,869	-0.01%
2022/09/07	1	37.40	14	37.34	37.45	-13	17,718	-0.07%
2022/09/06	10	37.05	2.2	37.89	36.80	7.9	17,490	0.04%
2022/09/05	3	38.67	3	38.55	38.05	0	17,235	0.00%
2022/09/02	0	0.00	1	38.95	38.95	-1	17,038	-0.01%
2022/09/01	3	39.25	3	39.50	38.50	0	16,780	0.00%
2022/08/31	12	39.28	6	39.75	39.15	6	16,307	0.04%
2022/08/30	1	37.35	2	38.05	38.20	-1	15,420	-0.01%
2022/08/29	6	37.68	6	37.10	36.85	0	15,276	0.00%
2022/08/26	4	38.44	2	37.93	37.70	2	15,086	0.01%
2022/08/25	17	38.33	16	38.32	38.40	1	14,733	0.01%
2022/08/24	9	36.76	11	37.84	38.60	-2	14,197	-0.01%
2022/08/23	6.5	36.50	1	36.20	36.25	5.5	13,374	0.04%
2022/08/22	24	39.31	22.5	39.05	38.80	1.5	12,812	0.01%
2022/08/19	3	36.92	14.1	36.98	37.80	-11.1	11,549	-0.10%
2022/08/18	14	32.74	10	34.40	34.40	4	10,791	0.04%
2022/08/16	7	32.43	10.6	32.76	32.75	-3.6	10,044	-0.04%
2022/08/15	0	0.00	2	31.85	31.85	-2	9,833	-0.02%
2022/08/12	2	31.80	10	32.20	31.75	-8	9,737	-0.08%
2022/08/11	2	32.75	0	0.00	32.85	2	9,496	0.02%
2022/08/10	11	32.67	0	0.00	33.15	11	9,336	0.12%
2022/08/09	0	0.00	20	32.28	32.25	-20	9,134	-0.22%
2022/08/08	10	31.90	4	32.00	32.00	6	9,054	0.07%
2022/08/05	4	32.76	17	32.47	32.45	-13	8,903	-0.15%
2022/08/03	21	31.35	0	0.00	31.40	21	8,557	0.25%
2022/08/02	7	31.84	46	31.66	31.15	-39	8,478	-0.46%
2022/08/01	0	0.00	5	31.65	31.80	-5	8,336	-0.06%
2022/07/29	1	31.40	0.1	31.30	31.20	0.9	8,250	0.01%
2022/07/28	5	31.25	2	31.68	31.90	3	8,149	0.04%
2022/07/27	2	30.88	1	31.15	30.90	1	7,973	0.01%
2022/07/26	26	32.02	2	31.15	31.50	24	7,878	0.30%
2022/07/25	42	32.13	28	32.51	32.60	14	7,561	0.19%
2022/07/22	2	30.95	17	31.45	31.55	-15	7,174	-0.21%
2022/07/21	8	29.83	0	0.00	29.65	8	6,983	0.11%
2022/07/20	15	30.53	0	0.00	30.10	15	6,930	0.22%
2022/07/19	2	31.40	0	0.00	31.00	2	6,846	0.03%
2022/07/18	0	0.00	35	30.96	31.60	-35	6,753	-0.52%
2022/07/15	26	32.26	0	0.00	31.70	26	6,673	0.39%
2022/07/14	11	32.11	15	31.75	31.90	-4	6,479	-0.06%
2022/07/13	24	30.55	3	31.00	31.90	21	6,177	0.34%
2022/07/12	0	0.00	3	30.00	30.00	-3	5,992	-0.05%
2022/07/11	7	29.14	22	29.85	29.60	-15	5,961	-0.25%
2022/07/08	1	32.25	4	32.48	32.10	-3	5,857	-0.05%
2022/07/07	0	0.00	30	32.12	32.05	-30	5,767	-0.52%
2022/07/05	2	32.40	22	32.69	33.55	-20	5,586	-0.36%
2022/07/01	20	32.14	1	31.95	31.50	19	5,171	0.37%
2022/06/30	59	34.76	1	32.85	33.05	58	4,930	1.18%
2022/06/29	2	34.80	1	32.05	34.85	1	4,321	0.02%
2022/06/28	0	0.00	11	34.66	32.40	-11	3,774	-0.29%
2022/06/27	10	33.85	0	0.00	33.95	10	3,544	0.28%
2022/06/22	0	0.00	30	30.00	29.85	-30	2,629	-1.14%
2022/06/20	21	29.92	2.6	29.44	29.30	18.4	2,363	0.78%
2022/06/17	10	28.62	1	28.10	28.95	9	1,993	0.45%
2022/06/16	0	0.00	31	28.99	28.85	-31	1,952	-1.59%
2022/06/13	20	28.83	0	0.00	28.25	20	1,835	1.09%
2022/06/10	0	0.00	32	28.90	28.85	-32	1,784	-1.79%
2022/06/09	40	27.91	10	27.90	27.95	30	1,705	1.76%
2022/06/07	0.1	27.60	0	0.00	27.45	0.1	1,665	0.01%
2022/06/06	0.1	27.00	0	0.00	27.00	0.1	1,608	0.01%
2022/06/01	0	26.45	0	0.00	26.50	0	1,625	0.00%
2022/05/30	0	0.00	20	26.40	26.45	-20	1,652	-1.21%
2022/05/23	20	26.90	0	0.00	26.45	20	1,723	1.16%
2022/05/20	0.1	26.90	0	0.00	26.80	0.1	1,740	0.01%
2022/05/16	10.1	27.79	20	26.90	26.70	-9.9	1,787	-0.55%
2022/05/13	21	25.80	0	0.00	26.10	21	1,756	1.20%
2022/05/12	0	0.00	5	25.45	25.45	-5	1,750	-0.29%
2022/05/11	0	0.00	20	26.32	26.40	-20	1,743	-1.15%
2022/05/03	20	27.30	0	0.00	27.30	20	1,698	1.18%
2022/04/29	0	0.00	40	27.50	27.40	-40	1,702	-2.35%
2022/04/25	1	27.95	3	27.38	27.30	-2	1,620	-0.12%
2022/04/22	1	28.20	0	0.00	28.25	1	1,574	0.06%
2022/04/21	0	0.00	2	28.40	28.70	-2	1,524	-0.13%
2022/04/20	1	27.40	9	27.32	27.85	-8	1,444	-0.55%
2022/04/19	20	27.98	3	28.00	27.95	17	1,384	1.23%
2022/04/18	0	0.00	4	28.94	28.95	-4	1,321	-0.30%
2022/04/15	20	27.85	6	28.37	27.65	14	1,223	1.14%
2022/04/12	0	0.00	2	26.65	26.70	-2	1,055	-0.19%
2022/04/11	0	0.00	0.8	26.20	26.40	-0.8	1,031	-0.08%
2022/03/31	0	0.00	1	25.20	25.10	-1	945	-0.11%
2022/03/30	0	0.00	1	25.90	25.40	-1	925	-0.11%
2022/03/08	0	0.00	1	24.50	24.55	-1	981	-0.10%
2022/02/25	0	0.00	10	24.50	24.70	-10	900	-1.11%
2022/02/22	10.9	24.46	0	0.00	24.65	10.9	846	1.29%
2022/02/21	0	0.00	1	24.95	24.85	-1	825	-0.12%
2022/02/18	0	0.00	3	24.77	24.75	-3	806	-0.37%
2022/02/16	0	0.00	1	24.50	24.50	-1	777	-0.13%
2022/02/15	1	24.20	0	0.00	24.25	1	766	0.13%
2022/02/14	0	0.00	1	24.10	24.10	-1	765	-0.13%
2022/02/09	0	0.00	1	24.00	24.05	-1	725	-0.14%
2022/02/08	0	0.00	1	23.85	23.90	-1	732	-0.14%
2022/01/24	0	0.00	20	23.35	23.35	-20	707	-2.83%
2022/01/19	20	23.75	0	0.00	23.85	20	687	2.91%
2022/01/14	0	0.00	0.1	23.85	23.75	-0.1	677	-0.01%
2022/01/04	0	23.80	0	0.00	23.75	0	582	0.00%
2021/12/20	1	23.60	1	23.75	23.75	0	549	0.00%
2021/12/16	0	0.00	21	23.55	23.45	-21	554	-3.79%
2021/12/15	3	23.50	21	23.60	23.45	-18	564	-3.19%
2021/12/14	27	24.27	0	0.00	23.85	27	551	4.90%
2021/12/10	20	22.85	0	0.00	22.75	20	438	4.56%
2021/12/03	0	0.00	20	22.46	22.45	-20	448	-4.46%
2021/12/02	20	22.45	0	0.00	22.40	20	453	4.41%
2021/11/26	1	22.60	1.1	22.54	22.50	-0.1	444	-0.03%
2021/11/25	1	22.65	0	0.00	22.65	1	440	0.23%
2021/11/18	0	0.00	0.2	22.80	22.75	-0.2	434	-0.06%
2021/10/15	1	23.20	0	0.00	23.20	1	476	0.21%
2021/09/02	2	25.20	0	0.00	25.10	2	612	0.33%
2021/08/31	1	25.25	0	0.00	25.25	1	626	0.16%
2021/08/23	0	0.00	10	24.65	24.80	-10	692	-1.44%
2021/08/19	10	24.40	0	0.00	24.45	10	710	1.41%
2021/07/30	0	0.00	0.1	25.30	25.30	-0.1	1,032	-0.01%
2021/07/22	0	0.00	25	25.55	25.50	-25	1,107	-2.26%
2021/07/21	0	0.00	1.4	25.71	25.60	-1.4	1,131	-0.13%
2021/07/20	25	26.06	2	26.05	25.75	23	1,141	2.01%
2021/07/14	1	25.00	0	0.00	25.15	1	1,154	0.09%
2021/07/13	0	0.00	1	25.45	25.35	-1	1,165	-0.09%
2021/07/01	0	0.00	1	26.00	25.65	-1	1,292	-0.08%
2021/06/30	0	0.00	25	26.05	25.95	-25	1,293	-1.93%
2021/06/29	26	26.32	18	26.22	26.00	8	1,280	0.62%
2021/06/16	1	25.30	0	0.00	25.05	1	1,340	0.07%
2021/06/08	2	25.20	0	0.00	25.10	2	1,367	0.15%
2021/06/03	0	0.00	0.7	24.95	25.15	-0.7	1,424	-0.05%
2021/06/01	1	25.10	0	0.00	25.10	1	1,435	0.07%
2021/05/28	1	25.30	0	0.00	25.30	1	1,428	0.07%
2021/05/25	0	0.00	7	25.48	25.25	-7	1,439	-0.49%
2021/05/24	0	0.00	1	26.10	26.15	-1	1,416	-0.07%
2021/05/21	0	0.00	0.1	24.45	24.45	-0.1	1,291	-0.01%
2021/05/17	2	23.65	0	0.00	23.60	2	1,316	0.15%
2021/05/14	0	0.00	20	24.64	24.60	-20	1,293	-1.55%
2021/05/13	20	24.68	0	0.00	24.40	20	1,287	1.55%
2021/05/12	2	24.80	0	0.00	24.55	2	1,263	0.16%
2021/05/11	3	25.65	0	0.00	25.25	3	1,223	0.25%
2021/04/26	3	26.08	0	0.00	26.15	3	1,456	0.21%
2021/04/22	9	26.03	0	0.00	25.95	9	1,439	0.63%
2021/04/21	2	26.45	0	0.00	26.35	2	1,417	0.14%
2021/04/19	6	26.60	0.1	26.60	26.50	5.9	1,418	0.41%
2021/04/16	1	26.50	0	0.00	26.45	1	1,403	0.07%
2021/04/15	1	26.30	0	0.00	26.20	1	1,399	0.07%
2021/04/13	3	26.90	0	0.00	26.50	3	1,374	0.22%
2021/04/12	1	27.10	2	27.08	27.00	-1	1,360	-0.07%
2021/04/09	1	27.30	10	27.05	27.20	-9	1,355	-0.66%
2021/04/08	11	26.83	0	0.00	27.20	11	1,370	0.80%
2021/04/06	0	0.00	1	26.55	26.45	-1	1,338	-0.07%
2021/03/31	2	26.40	0	0.00	26.35	2	1,318	0.15%
2021/03/29	0	0.00	1	26.60	26.60	-1	1,306	-0.08%
2021/03/24	0	0.00	1	27.00	26.90	-1	1,282	-0.08%
2021/03/23	0	0.00	4	26.59	26.65	-4	1,248	-0.32%
2021/03/19	0	0.00	10	26.05	26.15	-10	1,205	-0.83%
2021/03/18	4	26.04	0	0.00	26.10	4	1,199	0.33%
2021/03/17	2	26.00	0	0.00	26.00	2	1,195	0.17%
2021/03/16	0	0.00	2	26.05	26.05	-2	1,190	-0.17%
2021/03/12	2	25.95	0	0.00	25.95	2	1,188	0.17%
2021/03/11	1	26.10	3	26.18	26.05	-2	1,186	-0.17%
2021/03/08	0	0.00	1	25.30	25.30	-1	1,148	-0.09%
2021/03/04	1	25.75	1	25.55	25.55	0	1,139	0.00%
2021/03/02	1	25.70	0	0.00	25.55	1	1,131	0.09%
2021/02/23	0	0.00	4	25.70	25.60	-4	1,112	-0.36%
2021/02/22	3	25.35	5	25.15	25.30	-2	1,089	-0.18%
2021/02/18	2	24.40	0	0.00	24.80	2	1,099	0.18%
2021/02/01	1	23.90	0	0.00	23.90	1	1,135	0.09%
2021/01/27	5	24.33	0	0.00	24.35	5	1,114	0.45%
2021/01/26	2	24.35	1	25.40	24.50	1	1,094	0.09%
2021/01/25	0	0.00	14	25.84	26.05	-14	937	-1.49%
2021/01/22	2	23.65	0	0.00	23.70	2	806	0.25%
2021/01/20	0	0.00	26	24.17	24.05	-26	795	-3.27%
2021/01/19	6	24.50	0	0.00	24.50	6	787	0.76%
2021/01/18	0	0.00	4	24.65	24.50	-4	798	-0.50%
2021/01/14	1	24.80	0	0.00	24.85	1	798	0.13%
2021/01/13	20	24.95	0	0.00	24.85	20	801	2.50%
2021/01/12	9	25.12	0	0.00	25.00	9	796	1.13%
2021/01/05	2	25.25	0	0.00	25.25	2	814	0.25%
2021/01/04	3	25.30	0	0.00	25.40	3	814	0.37%
2020/12/31	0	0.00	5.3	25.90	25.50	-5.3	806	-0.65%
2020/12/30	1	25.60	5.1	25.67	25.20	-4.1	756	-0.54%
2020/12/23	10	25.08	0	0.00	24.95	10	781	1.28%
2020/12/21	5	24.85	0	0.00	24.90	5	836	0.60%
2020/12/11	1	24.90	20	24.83	24.85	-19	862	-2.20%
2020/12/10	5	24.90	0	0.00	25.00	5	867	0.58%
2020/12/07	5	25.40	0	0.00	25.20	5	966	0.52%
2020/12/02	0	0.00	5	25.90	26.00	-5	1,301	-0.38%
2020/11/23	1	25.80	10	25.90	25.60	-9	1,398	-0.64%
2020/11/19	10	25.80	5	25.94	25.80	5	1,415	0.35%
2020/11/17	3	25.60	0	0.00	25.30	3	1,411	0.21%
2020/11/16	0	0.00	10	25.55	25.50	-10	1,475	-0.68%
2020/11/12	10	25.15	0	0.00	24.95	10	1,556	0.64%
2020/11/10	0	0.00	2	24.50	24.60	-2	1,615	-0.12%
2020/11/05	0	0.00	5	24.90	24.80	-5	1,881	-0.27%
2020/11/04	5	24.50	0	0.00	24.40	5	1,951	0.26%
2020/10/26	2	25.00	0	0.00	24.90	2	2,325	0.09%
2020/10/21	0.8	24.55	0	0.00	24.50	0.8	2,392	0.03%
2020/10/13	0	0.00	11	25.35	25.05	-11	2,593	-0.42%
2020/10/05	0	0.00	1	25.40	25.20	-1	3,192	-0.03%
2020/09/28	0	0.00	1	24.75	25.15	-1	3,482	-0.03%
2020/09/24	1	25.00	0	0.00	25.15	1	3,506	0.03%
2020/09/23	1	25.50	21	25.65	25.50	-20	3,503	-0.57%
2020/09/17	0	0.00	5	25.90	25.85	-5	3,938	-0.13%
2020/09/15	1	25.80	0	0.00	25.90	1	3,951	0.03%
2020/09/11	1	25.80	0	0.00	25.90	1	4,159	0.02%
2020/09/10	1	26.75	1	26.65	26.70	0	4,189	0.00%
2020/09/09	1	26.90	5	27.05	26.90	-4	4,144	-0.10%
2020/09/08	13	27.42	4	27.19	27.60	9	4,067	0.22%
2020/09/07	3	25.95	0	0.00	25.85	3	3,817	0.08%
2020/09/03	3	26.13	0	0.00	26.10	3	3,849	0.08%
2020/09/02	1	26.20	0.1	26.10	26.10	0.9	3,837	0.02%
2020/08/28	15	27.47	1	27.30	26.85	14	3,797	0.37%
2020/08/27	11	26.90	0	0.00	26.80	11	3,743	0.29%
2020/08/25	0	0.00	1	26.85	26.70	-1	3,744	-0.03%
2020/08/24	0	0.00	2	26.95	26.85	-2	3,749	-0.05%
2020/08/21	2.9	26.43	0	0.00	26.50	2.9	3,743	0.08%
2020/08/20	2	26.48	2	26.50	26.30	0	3,763	0.00%
2020/08/19	0	0.00	1	27.35	26.90	-1	3,896	-0.03%
2020/08/18	0	0.00	5.2	26.95	27.05	-5.2	3,931	-0.13%
2020/08/14	1	26.80	0	0.00	26.90	1	3,847	0.03%
2020/08/13	1	26.60	1	27.10	27.10	0	3,795	0.00%
2020/08/12	1	26.55	3	26.90	27.00	-2	3,751	-0.05%
2020/08/11	2	26.95	1	27.60	26.95	1	3,652	0.03%
2020/08/10	0	0.00	4	26.69	26.65	-4	3,546	-0.11%
2020/08/07	3	26.15	2	26.05	25.80	1	3,473	0.03%
2020/08/06	2	25.70	2	25.60	25.55	0	3,440	0.00%
2020/08/05	0	0.00	1	25.75	25.70	-1	3,415	-0.03%
2020/08/04	5	26.88	2	26.88	26.30	3	3,385	0.09%
2020/08/03	5	24.95	3	25.73	25.90	2	3,222	0.06%
2020/07/31	3	23.85	0	0.00	23.90	3	3,135	0.10%
2020/07/27	1	23.10	30	23.16	23.20	-29	3,144	-0.92%
2020/07/24	0	0.00	2	24.10	24.20	-2	3,103	-0.06%
2020/07/23	0	0.00	1	25.05	24.90	-1	3,078	-0.03%
2020/07/22	1	25.25	0	0.00	25.30	1	3,056	0.03%
2020/07/17	5	24.28	0	0.00	24.45	5	2,932	0.17%
2020/07/15	0	0.00	10	25.30	25.05	-10	2,874	-0.35%
2020/07/13	1	26.80	6	27.20	26.90	-5	2,762	-0.18%
2020/07/10	22	27.23	9	27.62	26.90	13	2,657	0.49%
2020/07/09	10	25.75	1	26.00	26.00	9	2,273	0.40%
2020/07/08	1	26.65	8	26.99	27.05	-7	2,109	-0.33%
2020/07/07	1	26.80	5.4	26.53	26.10	-4.4	2,011	-0.22%
2020/07/06	0	0.00	6	26.79	26.70	-6	1,976	-0.30%
2020/07/02	22	26.62	0	0.00	26.55	22	1,910	1.15%
2020/06/30	10	27.45	1	26.85	26.90	9	1,882	0.48%
2020/06/29	0	0.00	6	25.84	26.60	-6	1,657	-0.36%
2020/06/19	1	25.05	0	0.00	25.10	1	1,459	0.07%
2020/06/18	12	26.47	1	25.95	25.90	11	1,407	0.78%
2020/06/17	1	24.85	0	0.00	25.40	1	1,241	0.08%
2020/06/12	0	0.00	1	22.85	23.20	-1	1,170	-0.09%
2020/06/10	10	24.19	0	0.00	24.10	10	1,191	0.84%
2020/06/08	1	23.35	0	0.00	23.35	1	1,176	0.09%
2020/06/05	1	23.50	0	0.00	23.50	1	1,177	0.08%
2020/05/28	1	24.10	0	0.00	24.20	1	1,149	0.09%
2020/05/25	0	0.00	2	26.35	26.40	-2	898	-0.22%
2020/05/22	0	0.00	1	24.00	24.00	-1	817	-0.12%
2020/05/06	0	0.00	2	24.20	24.35	-2	839	-0.24%
2020/05/04	1	23.20	0	0.00	23.00	1	833	0.12%
2020/04/21	0	0.00	2	21.75	21.70	-2	1,086	-0.18%
2020/04/20	1	21.80	0	0.00	22.00	1	1,075	0.09%
2020/04/09	0	0.00	6.1	20.16	20.55	-6.1	1,047	-0.59%
2020/04/06	0	0.00	1	19.40	20.05	-1	1,033	-0.10%
2020/04/01	0	0.00	1	20.25	19.65	-1	1,021	-0.10%
2020/03/26	1	17.10	0	0.00	17.50	1	995	0.10%
2020/03/17	1	17.80	0	0.00	17.80	1	962	0.10%
2020/03/13	1	19.05	0	0.00	19.55	1	938	0.11%
2020/03/11	1	22.75	2	23.05	22.65	-1	882	-0.11%
2020/03/09	1	23.30	0	0.00	22.90	1	869	0.12%
2020/03/03	0	0.00	20	22.35	22.30	-20	922	-2.17%
2020/02/27	20	23.20	0	0.00	22.75	20	962	2.08%
2020/02/26	5	23.10	0	0.00	23.10	5	977	0.51%
2020/02/24	0	0.00	30	23.65	23.75	-30	986	-3.04%
2020/02/21	1	23.60	0	0.00	23.75	1	977	0.10%
2020/02/13	31	23.71	0	0.00	23.60	31	965	3.21%
2020/02/11	0	0.00	30	23.66	23.60	-30	925	-3.24%
2020/02/07	1	23.90	0	0.00	23.90	1	912	0.11%
2020/02/06	2	23.85	10	23.95	23.85	-8	898	-0.89%
2020/02/04	14	23.91	0	0.00	23.85	14	878	1.59%
2020/02/03	20	24.85	0	0.00	24.20	20	848	2.36%
2020/01/30	1	26.40	8	26.34	26.45	-7	761	-0.92%
2020/01/17	1	24.05	0	0.00	24.05	1	587	0.17%
2020/01/08	1	24.10	0	0.00	24.10	1	616	0.16%
2019/12/26	1	24.30	0	0.00	24.25	1	665	0.15%
2019/12/24	1	24.35	0	0.00	24.55	1	672	0.15%
2019/12/23	1	24.50	27	24.58	24.60	-26	685	-3.79%
2019/12/16	0	0.00	10	24.10	24.10	-10	635	-1.57%
2019/12/13	10	24.20	0	0.00	24.05	10	638	1.57%
2019/12/12	3	24.30	0	0.00	24.05	3	632	0.47%
2019/12/04	0	0.00	1	24.40	24.35	-1	663	-0.15%
2019/11/28	10	25.55	0	0.00	25.35	10	699	1.43%
2019/11/27	0	0.00	1	25.00	25.15	-1	624	-0.16%
2019/11/25	4	24.69	1	24.80	24.65	3	607	0.49%
2019/11/21	1	24.25	0	0.00	24.25	1	578	0.17%
2019/11/20	1	23.80	0	0.00	23.80	1	568	0.18%
2019/11/11	5	23.90	0	0.00	23.90	5	596	0.84%
2019/11/06	0	0.00	1	24.15	24.20	-1	636	-0.16%
2019/10/30	0.5	24.35	0	0.00	24.30	0.5	629	0.08%
2019/10/25	0.1	24.20	0	0.00	24.05	0.1	608	0.01%
2019/10/23	0	0.00	0.3	24.10	24.05	-0.3	606	-0.05%
2019/10/02	1	25.45	0	0.00	25.35	1	609	0.16%
2019/09/26	1	25.90	0	0.00	26.05	1	612	0.16%
2019/08/23	1	24.90	0	0.00	24.90	1	488	0.20%
2019/08/21	1	25.00	0	0.00	25.00	1	485	0.21%
2019/08/20	1	25.15	0	0.00	25.10	1	475	0.21%
2019/08/19	0	0.00	1	25.05	25.10	-1	478	-0.21%
2019/08/16	1	25.50	0	0.00	25.40	1	476	0.21%
2019/08/01	0	0.00	1	25.40	25.35	-1	604	-0.17%
2019/07/26	0	0.00	0.5	25.95	25.90	-0.5	625	-0.08%
2019/07/25	0	0.00	0.5	26.10	26.05	-0.5	623	-0.09%
2019/07/23	0	0.00	2	26.40	26.25	-2	626	-0.32%
2019/07/09	0	0.00	2	30.45	30.40	-2	577	-0.35%
2019/07/08	1	30.65	2	30.60	30.50	-1	572	-0.17%
2019/07/05	1	30.65	0	0.00	30.65	1	576	0.17%
2019/07/01	2	30.33	0	0.00	30.25	2	595	0.34%
2019/06/28	0	0.00	0.3	30.00	30.20	-0.3	595	-0.05%
2019/06/21	0	0.00	0.2	29.70	29.85	-0.2	643	-0.04%
2019/06/13	0	0.00	0.3	29.20	29.20	-0.3	657	-0.04%
2019/06/05	0	0.00	0.6	28.95	29.10	-0.6	684	-0.09%
2019/05/31	0	0.00	0.4	29.40	29.50	-0.4	696	-0.06%
2019/05/21	0	0.00	10	30.03	30.10	-10	700	-1.43%
2019/05/16	0	0.00	1	29.95	30.20	-1	757	-0.13%
2019/05/13	0	0.00	1	30.10	30.20	-1	739	-0.14%
2019/05/08	0	0.00	1	30.00	30.00	-1	669	-0.15%
2019/04/26	2	29.30	0	0.00	29.45	2	631	0.32%
2019/04/08	0	0.00	1	29.10	29.10	-1	737	-0.14%
2019/04/03	0	0.00	0.7	29.00	29.00	-0.7	737	-0.09%
2019/03/28	2	29.05	0	0.00	28.90	2	736	0.27%
2019/03/18	0	0.00	1	29.05	28.65	-1	762	-0.13%
2019/03/14	0	0.00	5	29.05	29.10	-5	761	-0.66%
2019/03/13	5	29.05	0	0.00	29.10	5	760	0.66%
2019/02/27	2	28.78	0	0.00	28.65	2	763	0.26%
2019/02/26	0	0.00	1	28.65	28.75	-1	764	-0.13%
2019/02/18	0	0.00	1.3	29.74	29.70	-1.3	729	-0.18%
2019/02/15	1	29.20	5	29.50	29.15	-4	702	-0.57%
2019/02/14	0	0.00	5	28.95	28.90	-5	662	-0.75%
2019/01/08	10	29.00	0	0.00	29.00	10	781	1.28%
2019/01/04	0	0.00	20	28.92	28.60	-20	761	-2.63%
2019/01/03	10	28.55	0	0.00	28.60	10	735	1.36%
2018/12/12	0	0.00	10	27.35	27.60	-10	866	-1.15%
2018/11/29	0	0.00	1	26.75	26.75	-1	933	-0.11%
2018/11/27	0.9	26.80	0	0.00	26.80	0.9	928	0.10%
2018/11/23	0	0.00	1	26.05	26.00	-1	933	-0.11%
2018/11/20	0	0.00	0.1	26.20	26.20	-0.1	961	-0.01%
2018/10/24	0	0.00	1	26.10	26.00	-1	1,366	-0.07%
2018/10/17	1	27.60	0	0.00	27.45	1	1,454	0.07%
2018/10/11	0	0.00	2	25.55	25.65	-2	1,428	-0.14%
2018/10/09	6	29.20	5	28.14	28.20	1	1,419	0.07%
2018/10/05	2	27.80	0	0.00	27.90	2	1,380	0.14%
2018/10/04	2	28.90	0	0.00	28.50	2	1,463	0.14%
2018/10/03	10	28.35	0	0.00	29.20	10	1,480	0.68%
2018/10/01	1	27.75	0	0.00	27.80	1	1,468	0.07%
2018/09/17	0	27.80	0.1	27.80	27.70	-0.1	1,505	-0.01%
2018/09/11	2	27.95	0	0.00	27.80	2	1,515	0.13%
2018/08/10	0	0.00	5	31.55	31.25	-5	2,022	-0.25%
2018/08/09	3	31.60	0	0.00	31.70	3	2,068	0.15%
2018/08/06	5	35.30	3	34.40	35.45	2	2,304	0.09%
2018/08/01	3	33.78	0	0.00	33.75	3	2,257	0.13%
2018/07/30	0	0.00	6	34.46	33.85	-6	2,309	-0.26%
2018/07/26	1	33.75	0	0.00	33.60	1	2,728	0.04%
2018/07/24	16	32.95	0	0.00	32.95	16	2,996	0.53%
2018/07/20	4	33.24	0	0.00	32.85	4	3,027	0.13%
2018/07/17	2	33.88	0	0.00	33.25	2	3,073	0.07%
2018/07/16	3	33.80	0	0.00	33.60	3	3,053	0.10%
2018/07/12	1	33.50	2	33.63	33.90	-1	3,025	-0.03%
2018/07/11	1	32.80	1	32.95	33.55	0	2,937	0.00%
2018/06/19	1	32.50	0	0.00	32.50	1	3,457	0.03%
2018/06/04	5	34.45	0	0.00	34.35	5	3,699	0.14%
2018/06/01	1	32.60	0	0.00	33.90	1	3,653	0.03%
2018/05/29	0	0.00	1	32.50	32.35	-1	3,554	-0.03%
2018/05/24	1	34.00	10	33.95	33.40	-9	3,497	-0.26%
2018/05/23	10	33.75	6	33.28	33.60	4	3,467	0.12%
2018/05/21	10	33.73	0	0.00	33.65	10	3,393	0.29%
2018/05/16	5	35.00	10	35.33	34.70	-5	3,257	-0.15%
2018/05/15	0	0.00	1	32.10	32.95	-1	2,953	-0.03%
2018/05/11	0	0.00	9	30.74	30.60	-9	2,851	-0.32%
2018/05/07	0	0.00	1	32.00	32.00	-1	2,724	-0.04%
2018/05/03	1	33.00	11	33.70	31.95	-10	2,570	-0.39%
2018/05/02	12	31.03	2	33.00	33.05	10	2,180	0.46%
2018/04/30	0	0.00	1	30.20	30.05	-1	1,896	-0.05%
2018/04/27	1	29.85	0.4	29.35	29.45	0.6	1,873	0.03%
2018/04/25	5	29.84	0	0.00	30.30	5	1,828	0.27%
2018/04/23	5	29.80	0	0.00	29.65	5	1,744	0.29%
2018/04/19	0	0.00	1	29.50	29.40	-1	1,755	-0.06%
2018/04/13	4	32.41	0	0.00	31.10	4	1,682	0.24%
2018/04/10	6	32.18	0	0.00	31.05	6	1,546	0.39%
2018/04/09	6	33.38	16	33.34	32.55	-10	1,485	-0.67%
2018/03/29	2	30.85	1	30.85	30.55	1	1,148	0.09%
2018/03/09	0	0.00	1	29.60	29.20	-1	496	-0.20%
2018/03/08	0	0.00	2	29.13	29.00	-2	444	-0.45%
2018/03/07	1	29.50	1	28.30	29.30	0	415	0.00%
2018/01/24	1	26.70	0	0.00	26.80	1	268	0.37%
2018/01/23	1.6	26.68	0	0.00	26.70	1.6	261	0.60%
2018/01/18	1	27.20	0	0.00	27.20	1	253	0.39%
2018/01/16	0	0.00	1	28.65	27.60	-1	244	-0.41%
2018/01/15	1	26.80	0	0.00	26.90	1	202	0.49%
2018/01/12	0	0.00	3	26.60	26.50	-3	195	-1.53%
2018/01/08	0	0.00	1	26.20	26.20	-1	187	-0.53%