健喬 (4114)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
40.35
漲跌
▲0.05
漲幅
+0.12%
成交量
1,451張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	40.40	2.2	40.59	40.35	-1.2	1,254	-0.09%
2024/05/14	1	39.75	1	39.70	39.65	0	1,241	0.00%
2024/05/08	0	0.00	1	39.35	39.40	-1	1,224	-0.08%
2024/05/06	0	0.00	1	39.10	39.10	-1	1,216	-0.08%
2024/05/03	1	38.80	1	38.75	38.75	0	1,210	0.00%
2024/04/29	0	38.15	0	0.00	38.85	0	1,214	0.00%
2024/04/23	5	38.15	0	0.00	38.15	5	1,264	0.40%
2024/04/22	1	38.00	0	0.00	37.85	1	1,271	0.08%
2024/04/19	0	0.00	1	37.90	37.90	-1	1,266	-0.08%
2024/04/11	0	0.00	1	39.40	39.45	-1	1,316	-0.08%
2024/04/10	0	0.00	11	39.40	39.40	-11	1,331	-0.83%
2024/04/09	7	39.80	0	0.00	39.70	7	1,452	0.48%
2024/04/08	5	39.80	0	0.00	39.90	5	1,450	0.34%
2024/04/03	5	39.55	0	0.00	39.75	5	1,447	0.35%
2024/04/02	3	39.90	0	0.00	39.85	3	1,450	0.21%
2024/04/01	0	0.00	0	39.81	39.95	0	1,452	0.00%
2024/03/29	3	39.30	0	0.00	39.25	3	1,433	0.21%
2024/03/28	1	40.00	0	0.00	39.55	1	1,446	0.07%
2024/03/27	0	0.00	1.3	39.55	39.85	-1.3	1,441	-0.09%
2024/03/26	0	0.00	4	38.80	38.80	-4	1,468	-0.27%
2024/03/25	0	0.00	4	39.10	39.15	-4	1,485	-0.27%
2024/03/22	0	0.00	3	38.95	38.95	-3	1,500	-0.20%
2024/03/21	3	38.90	0	0.00	38.95	3	1,523	0.20%
2024/03/20	10	38.90	0	0.00	39.00	10	1,535	0.65%
2024/03/18	1	38.90	1	38.90	38.85	0	1,575	0.00%
2024/03/15	4.6	38.73	0	0.00	38.60	4.6	1,628	0.28%
2024/03/13	0	0.00	2	38.65	38.65	-2	1,666	-0.12%
2024/03/08	0	0.00	2	38.00	37.55	-2	1,864	-0.11%
2024/03/07	3	38.50	0	0.00	38.80	3	1,972	0.15%
2024/03/06	0	0.00	0.1	38.65	38.65	-0.1	2,221	0.00%
2024/03/05	0	0.00	0	38.80	38.80	0	2,315	0.00%
2024/02/29	1	38.90	0	0.00	39.00	1	3,461	0.03%
2024/02/26	6	38.88	2.1	38.78	39.20	3.9	3,455	0.11%
2024/02/23	1	38.50	0	0.00	38.50	1	3,440	0.03%
2024/02/22	1	39.20	0	0.00	39.05	1	3,426	0.03%
2024/02/19	1	39.40	1	39.25	39.25	0	3,405	0.00%
2024/02/16	0	0.00	3.2	39.19	39.35	-3.2	3,391	-0.09%
2024/02/15	0	0.00	3	38.65	38.70	-3	3,348	-0.09%
2024/02/05	1	37.45	0	0.00	37.45	1	3,321	0.03%
2024/02/02	2	37.83	0	0.00	37.45	2	3,323	0.06%
2024/02/01	1	37.60	0	0.00	37.60	1	3,326	0.03%
2024/01/24	1	38.10	3	38.13	37.90	-2	3,389	-0.06%
2024/01/19	2	37.40	11	37.40	37.40	-9	3,470	-0.26%
2024/01/16	2	38.30	0	0.00	38.30	2	3,413	0.06%
2024/01/15	0	0.00	0.2	38.40	38.60	-0.2	3,405	-0.01%
2024/01/10	0	0.00	0.1	38.50	38.25	-0.1	3,406	0.00%
2024/01/09	1	38.55	9	38.33	38.40	-8	3,408	-0.23%
2024/01/08	1	39.50	1	39.40	39.30	0	3,366	0.00%
2024/01/05	2	39.65	4	39.75	39.50	-2	3,347	-0.06%
2024/01/04	0	0.00	7	39.22	39.15	-7	3,316	-0.21%
2024/01/03	12	40.08	4	39.81	39.35	8	3,307	0.24%
2024/01/02	2	38.85	0	0.00	38.85	2	3,165	0.06%
2023/12/29	1	38.65	1	38.60	38.65	0	3,159	0.00%
2023/12/27	3	38.63	0	0.00	38.60	3	3,147	0.10%
2023/12/26	2	38.55	1	38.70	38.55	1	3,141	0.03%
2023/12/25	0	0.00	3	38.65	38.50	-3	3,137	-0.10%
2023/12/22	2	39.45	4	39.28	39.15	-2	3,119	-0.06%
2023/12/21	2	39.65	11	39.80	39.75	-9	3,101	-0.29%
2023/12/20	0	0.00	1	39.30	39.30	-1	3,043	-0.03%
2023/12/19	1	39.50	0	0.00	38.95	1	3,013	0.03%
2023/12/18	2	39.18	2	39.40	39.10	0	2,994	0.00%
2023/12/15	4	38.83	2	38.73	38.70	2	2,972	0.07%
2023/12/14	4	38.65	0	0.00	38.35	4	2,962	0.14%
2023/12/13	1	38.60	0	0.00	38.65	1	2,934	0.03%
2023/12/12	5	39.37	4	39.05	38.90	1	2,911	0.03%
2023/12/11	2	39.65	0	0.00	39.65	2	2,855	0.07%
2023/12/08	10	40.30	0	0.00	40.10	10	2,830	0.35%
2023/12/07	1	41.55	1.1	41.64	40.75	-0.1	2,789	0.00%
2023/12/06	1	41.30	1	41.30	41.50	0	2,751	0.00%
2023/12/05	11	41.80	16	42.69	41.50	-5	2,718	-0.18%
2023/12/04	5	41.65	8.1	41.94	41.95	-3.1	2,575	-0.12%
2023/12/01	6	41.38	35	41.77	41.30	-29	2,423	-1.20%
2023/11/30	5	40.51	1	41.20	40.20	4	2,155	0.19%
2023/11/29	17	41.25	2	41.30	41.10	15	2,056	0.73%
2023/11/28	35	42.02	13.2	41.59	42.00	21.9	1,935	1.13%
2023/11/27	16	41.18	49.8	41.53	41.55	-33.8	1,209	-2.79%
2023/11/24	0	0.00	3	37.80	37.80	-3	907	-0.33%
2023/11/22	0.2	37.80	0	0.00	37.60	0.2	893	0.02%
2023/11/21	1	37.65	0	0.00	37.80	1	910	0.11%
2023/11/20	0	0.00	4	37.73	37.65	-4	916	-0.44%
2023/11/17	2	37.60	0	0.00	37.60	2	918	0.22%
2023/11/16	0	0.00	1.2	37.37	37.55	-1.2	921	-0.13%
2023/11/15	0	0.00	6	37.10	37.05	-6	925	-0.65%
2023/11/14	0	0.00	3.4	36.80	36.80	-3.4	931	-0.37%
2023/11/13	1	36.65	0	0.00	36.60	1	948	0.11%
2023/11/10	1	37.05	0	0.00	37.00	1	950	0.11%
2023/11/08	1	37.85	0	0.00	37.70	1	1,053	0.09%
2023/11/07	1	37.70	2	37.88	37.75	-1	1,076	-0.09%
2023/11/03	2	37.43	1	37.85	37.30	1	1,084	0.09%
2023/11/02	1	37.45	0	0.00	37.35	1	1,173	0.09%
2023/11/01	0	0.00	1	37.60	37.35	-1	1,269	-0.08%
2023/10/31	3	37.55	1	37.55	37.55	2	1,287	0.16%
2023/10/30	3	37.93	3	38.00	37.90	0	1,296	0.00%
2023/10/27	0.1	37.25	1	37.40	37.40	-0.9	1,247	-0.07%
2023/10/26	10	36.45	0	0.00	36.25	10	1,248	0.80%
2023/10/20	0.3	35.80	0	0.00	35.75	0.3	1,326	0.02%
2023/10/18	1	35.60	0	0.00	35.65	1	1,367	0.07%
2023/10/16	0	0.00	2	36.88	36.80	-2	1,448	-0.14%
2023/10/12	1	37.05	0	0.00	36.95	1	1,508	0.07%
2023/10/11	1	37.35	0	0.00	37.05	1	1,527	0.07%
2023/10/06	0	0.00	1	37.85	37.75	-1	1,537	-0.07%
2023/10/03	1	37.60	2	37.55	37.50	-1	1,617	-0.06%
2023/10/02	0.3	38.00	0	0.00	37.80	0.3	1,670	0.02%
2023/09/28	0.1	38.00	1	38.00	37.95	-0.9	1,689	-0.05%
2023/09/27	1	37.85	3	37.87	37.95	-2	1,699	-0.12%
2023/09/25	0	0.00	1	38.25	38.15	-1	1,753	-0.06%
2023/09/21	0	0.00	2	37.10	37.10	-2	1,799	-0.11%
2023/09/20	2	38.10	0	0.00	38.00	2	1,842	0.11%
2023/09/19	0	0.00	3.1	38.13	38.05	-3.1	1,897	-0.16%
2023/09/18	0	0.00	2	37.85	37.70	-2	1,919	-0.10%
2023/09/15	0.4	37.70	0	0.00	37.55	0.4	1,970	0.02%
2023/09/13	0	0.00	5	37.55	37.70	-5	2,071	-0.24%
2023/09/12	0	0.00	10	37.27	37.20	-10	2,086	-0.48%
2023/09/11	0	0.00	20	37.25	36.85	-20	2,115	-0.95%
2023/09/08	5	37.05	0	0.00	37.05	5	2,126	0.24%
2023/09/06	1	36.55	1	36.45	36.50	0	2,146	0.00%
2023/09/05	2	36.50	0	0.00	36.50	2	2,191	0.09%
2023/08/30	0	0.00	1	36.05	36.05	-1	2,373	-0.04%
2023/08/28	0	0.00	2	35.80	35.80	-2	2,413	-0.08%
2023/08/25	1	36.20	0	0.00	36.40	1	2,447	0.04%
2023/08/22	1	36.20	0	0.00	36.15	1	2,515	0.04%
2023/08/18	2	35.85	2	36.15	35.75	0	2,639	0.00%
2023/08/17	0	0.00	12	35.46	35.85	-12	2,676	-0.45%
2023/08/16	2	35.55	0	0.00	35.45	2	2,686	0.07%
2023/08/15	2	35.75	0	0.00	35.75	2	2,715	0.07%
2023/08/14	4	35.75	1	36.10	35.65	3	2,730	0.11%
2023/08/11	5	38.77	2	39.00	38.70	3	2,657	0.11%
2023/08/10	5	39.50	0	0.00	39.50	5	2,644	0.19%
2023/08/09	8	39.86	0	0.00	39.70	8	2,683	0.30%
2023/08/08	2	40.15	0	0.00	39.90	2	2,795	0.07%
2023/08/07	0	0.00	51	44.34	44.45	-51	2,856	-1.79%
2023/08/04	1	43.00	2	43.80	43.90	-1	2,806	-0.04%
2023/08/02	3	43.05	2	43.50	43.10	1	2,867	0.03%
2023/08/01	0.7	43.50	0	0.00	43.55	0.7	2,931	0.02%
2023/07/28	1	43.15	0	0.00	43.15	1	3,478	0.03%
2023/07/27	1	43.30	0	0.00	43.30	1	3,539	0.03%
2023/07/25	13	42.91	1	43.70	43.95	12	3,795	0.32%
2023/07/20	0.5	43.90	0	0.00	43.70	0.5	4,080	0.01%
2023/07/19	6	43.87	1	43.90	43.90	5	4,176	0.12%
2023/07/18	1	43.50	0	0.00	43.25	1	4,285	0.02%
2023/07/17	2	43.85	1	43.70	43.85	1	4,584	0.02%
2023/07/14	0	0.00	5	43.10	43.05	-5	4,739	-0.11%
2023/07/12	4.4	42.79	0	0.00	42.60	4.4	5,127	0.09%
2023/07/11	1	43.85	1	43.30	43.30	0	5,238	0.00%
2023/07/06	3	42.95	0	0.00	42.85	3	5,753	0.05%
2023/07/04	3	43.20	0	0.00	43.10	3	5,966	0.05%
2023/07/03	3	43.60	0	0.00	43.65	3	6,091	0.05%
2023/06/30	1	44.35	0	0.00	43.95	1	6,119	0.02%
2023/06/29	1	44.10	1.1	43.90	43.95	-0.1	6,185	0.00%
2023/06/28	0.6	43.70	4	43.69	43.70	-3.4	6,305	-0.05%
2023/06/27	2	43.83	1	44.00	43.55	1	6,312	0.02%
2023/06/26	0	0.00	2	43.10	43.25	-2	6,296	-0.03%
2023/06/21	13	42.40	8	42.23	42.15	5	6,309	0.08%
2023/06/20	15	43.20	3	42.97	43.00	12	6,279	0.19%
2023/06/19	18	44.10	0	0.00	43.90	18	6,249	0.29%
2023/06/14	21	44.90	0	0.00	44.80	21	6,387	0.33%
2023/06/13	1	44.70	0	0.00	44.75	1	6,449	0.02%
2023/06/12	6	45.30	2	45.25	44.85	4	6,500	0.06%
2023/06/07	0	0.00	22	45.93	45.35	-22	6,732	-0.33%
2023/06/06	0	0.00	2	45.10	45.30	-2	6,833	-0.03%
2023/06/05	0	0.00	1	44.70	44.75	-1	6,935	-0.01%
2023/06/02	5	44.23	0	0.00	44.15	5	7,084	0.07%
2023/05/31	6	43.92	1	43.95	44.45	5	7,420	0.07%
2023/05/30	2	44.10	0	0.00	43.95	2	7,506	0.03%
2023/05/29	1	44.40	0	0.00	44.40	1	7,634	0.01%
2023/05/26	1	44.55	0	0.00	44.55	1	7,817	0.01%
2023/05/24	1	45.70	0	0.00	45.85	1	8,236	0.01%
2023/05/23	5	45.43	2	45.13	45.50	3	8,478	0.04%
2023/05/16	20.4	44.50	0	0.00	44.25	20.4	9,502	0.21%
2023/05/15	1	43.95	0	0.00	44.10	1	10,171	0.01%
2023/05/12	11.1	44.68	5	44.20	44.85	6.1	10,435	0.06%
2023/05/11	1	45.55	6	46.37	45.25	-5	10,758	-0.05%
2023/05/08	0	0.00	4	47.70	47.50	-4	11,886	-0.03%
2023/05/05	5	49.51	1	50.30	48.15	4	12,075	0.03%
2023/05/04	1	48.50	5	48.85	49.00	-4	11,930	-0.03%
2023/05/03	0	47.75	0	0.00	48.10	0	11,896	0.00%
2023/05/02	1	47.90	0	0.00	47.95	1	12,059	0.01%
2023/04/28	10	47.85	1	47.90	47.80	9	12,211	0.07%
2023/04/27	1	45.75	0	0.00	45.80	1	12,194	0.01%
2023/04/26	0	0.00	3	46.10	46.30	-3	12,320	-0.02%
2023/04/25	3	47.77	0	0.00	46.40	3	12,432	0.02%
2023/04/24	3	47.22	0	0.00	47.30	3	12,450	0.02%
2023/04/21	0	0.00	14.4	45.54	45.20	-14.4	12,536	-0.11%
2023/04/20	13.4	47.81	0	0.00	46.50	13.4	12,613	0.11%
2023/04/19	11	49.19	5	48.79	48.80	6	12,677	0.05%
2023/04/18	1	48.05	0	0.00	48.00	1	13,175	0.01%
2023/04/17	9	48.86	11	48.91	48.85	-2	13,291	-0.02%
2023/04/14	13	48.02	0	0.00	47.45	13	13,336	0.10%
2023/04/13	0	0.00	3	47.92	47.85	-3	13,703	-0.02%
2023/04/12	11.5	47.65	25	47.89	46.95	-13.5	13,914	-0.10%
2023/04/11	2	45.70	0	0.00	45.80	2	14,347	0.01%
2023/04/10	2	46.05	3	46.35	46.00	-1	14,911	-0.01%
2023/04/07	16	47.09	2	47.25	47.20	14	15,632	0.09%
2023/04/06	1	46.85	1.5	47.10	46.50	-0.5	16,785	0.00%
2023/03/29	0	0.00	1	46.00	45.95	-1	18,545	-0.01%
2023/03/28	0	0.00	4	44.40	44.40	-4	19,187	-0.02%
2023/03/23	2	43.90	1	44.05	43.90	1	21,599	0.00%
2023/03/21	3	43.93	2	44.15	43.85	1	23,877	0.00%
2023/03/20	2	43.05	0	0.00	43.70	2	24,698	0.01%
2023/03/17	1	43.50	0	0.00	43.50	1	25,794	0.00%
2023/03/14	3	45.25	3	45.40	45.25	0	28,723	0.00%
2023/03/13	8	44.30	7	44.31	44.30	1	28,816	0.00%
2023/03/10	4.5	45.03	19	45.13	44.55	-14.5	28,767	-0.05%
2023/03/09	12.6	46.62	6	46.73	46.05	6.6	28,666	0.02%
2023/03/08	8	47.04	28	47.13	47.05	-20	28,518	-0.07%
2023/03/07	16	48.01	3	48.57	47.75	13	28,394	0.05%
2023/03/06	18	48.27	15	48.42	48.60	3	28,290	0.01%
2023/03/03	14	48.28	2	48.35	48.40	12	28,177	0.04%
2023/03/02	10	47.40	10	47.22	47.40	0	28,079	0.00%
2023/03/01	1	47.80	0	0.00	46.90	1	28,058	0.00%
2023/02/24	3	47.92	2	47.85	47.75	1	28,020	0.00%
2023/02/22	4.4	47.98	7	48.07	47.60	-2.6	27,834	-0.01%
2023/02/21	3	47.93	8.9	48.03	48.90	-5.9	27,624	-0.02%
2023/02/20	7	47.38	9	47.34	47.20	-2	27,415	-0.01%
2023/02/17	1	47.10	0	0.00	46.90	1	27,361	0.00%
2023/02/16	0	0.00	2	47.03	47.15	-2	27,315	-0.01%
2023/02/15	6.8	46.98	2	47.75	47.00	4.8	27,265	0.02%
2023/02/14	20.2	48.58	46	47.81	48.15	-25.8	27,087	-0.10%
2023/02/13	73	48.56	39.4	48.57	48.80	33.6	26,635	0.13%
2023/02/10	23	47.60	21	47.27	46.30	2	26,062	0.01%
2023/02/09	15	47.39	11	47.12	46.80	4	25,768	0.02%
2023/02/08	10	47.13	6	47.18	47.40	4	25,344	0.02%
2023/02/07	25	45.13	64	45.50	45.95	-39	24,736	-0.16%
2023/02/06	1	44.55	3	44.50	44.10	-2	24,247	-0.01%
2023/02/03	12	43.48	12	43.36	43.40	0	24,031	0.00%
2023/02/02	1	44.05	12	43.50	44.10	-11	23,776	-0.05%
2023/02/01	9	42.62	0	0.00	42.60	9	23,565	0.04%
2023/01/31	19	43.12	1	42.85	42.60	18	23,426	0.08%
2023/01/30	10.2	44.19	0	0.00	43.40	10.2	23,222	0.04%
2023/01/17	0.6	44.68	1	44.50	44.80	-0.4	23,022	0.00%
2023/01/16	40	45.23	42.3	44.41	45.30	-2.3	22,892	-0.01%
2023/01/13	1	44.00	0	0.00	43.95	1	22,776	0.00%
2023/01/12	2	44.00	43	43.76	43.55	-41	22,618	-0.18%
2023/01/11	16.3	45.07	1	45.50	44.55	15.3	22,398	0.07%
2023/01/10	13	45.63	3.1	45.33	45.05	9.9	22,217	0.04%
2023/01/09	1	45.95	202.3	46.07	46.35	-201.3	22,043	-0.91%	大賣/鉅額交易
2023/01/06	20	45.37	40	46.21	44.80	-20	21,755	-0.09%
2023/01/05	13.3	45.44	3	45.18	44.75	10.3	21,172	0.05%
2023/01/04	10	45.75	4	46.56	45.60	6	20,962	0.03%
2023/01/03	68	46.89	6	46.28	46.00	62	20,719	0.30%
2022/12/30	130	48.38	56	48.78	48.70	74	20,303	0.36%	大買/
2022/12/29	56	48.60	69	48.26	49.60	-13	19,937	-0.07%
2022/12/28	40	49.54	42	48.86	47.70	-2	19,220	-0.01%
2022/12/27	156	51.13	48	49.68	49.20	108	18,703	0.58%	大買/鉅額交易
2022/12/26	33	53.39	76	53.13	53.00	-43	17,936	-0.24%
2022/12/23	35	51.59	22	51.66	51.60	13	16,730	0.08%
2022/12/22	112	49.58	120.1	51.03	51.90	-8.1	16,072	-0.05%	大買/大賣/
2022/12/21	33	51.17	253	51.51	50.40	-220	15,525	-1.42%	大賣/鉅額交易
2022/12/20	221	50.64	13	49.94	50.10	208	15,041	1.38%	大買/鉅額交易
2022/12/19	80	52.70	67	52.42	52.00	13	14,377	0.09%
2022/12/16	20	51.14	19	51.03	50.20	1	13,240	0.01%
2022/12/15	29	51.41	11	50.95	50.80	18	12,817	0.14%
2022/12/14	174	49.86	170	51.14	52.20	4	12,383	0.03%	大買/大賣/
2022/12/13	58	50.55	48	50.97	51.00	10	11,549	0.09%
2022/12/12	39	48.98	36.6	48.93	48.15	2.4	10,331	0.02%
2022/12/09	51	47.36	55	48.26	48.50	-4	9,634	-0.04%
2022/12/08	39	44.89	100	44.52	46.40	-61	8,635	-0.71%
2022/12/07	23	43.34	36	43.21	45.10	-13	7,546	-0.17%
2022/12/06	94	39.43	58	39.63	41.00	36	6,731	0.53%
2022/12/05	2	38.35	2	37.80	38.65	0	6,303	0.00%
2022/11/29	5	36.00	0	0.00	35.90	5	6,997	0.07%
2022/11/28	0	0.00	6	36.22	36.20	-6	7,308	-0.08%
2022/11/25	12	35.71	1	35.30	35.30	11	7,745	0.14%
2022/11/24	2	36.40	0	0.00	36.40	2	8,558	0.02%
2022/11/23	0	0.00	3	37.05	37.10	-3	8,674	-0.03%
2022/11/22	3	37.53	4	36.61	36.60	-1	8,770	-0.01%
2022/11/21	2	36.95	3	37.02	36.95	-1	8,998	-0.01%
2022/11/18	2	36.00	0	0.00	36.10	2	9,449	0.02%
2022/11/17	3	36.72	1	36.35	36.35	2	10,198	0.02%
2022/11/16	1	36.30	1	36.40	36.30	0	10,604	0.00%
2022/11/11	4	36.00	4	35.95	35.90	0	12,962	0.00%
2022/11/10	11	35.75	11	36.06	35.30	0	13,028	0.00%
2022/11/09	0	0.00	4	36.48	35.65	-4	13,130	-0.03%
2022/11/08	13	36.07	12	35.78	35.30	1	13,127	0.01%
2022/11/07	0	0.00	2	34.48	34.50	-2	13,250	-0.02%
2022/11/01	0	0.00	1	33.25	33.60	-1	13,774	-0.01%
2022/10/31	0	0.00	1	32.65	32.55	-1	13,962	-0.01%
2022/10/28	1	32.00	2	32.35	32.00	-1	14,081	-0.01%
2022/10/26	1	31.15	0	0.00	31.40	1	14,280	0.01%
2022/10/25	0	0.00	1	31.45	31.20	-1	14,342	-0.01%
2022/10/24	2	32.33	1.3	32.20	31.85	0.7	14,402	0.01%
2022/10/21	0	0.00	0	32.00	31.70	0	14,550	0.00%
2022/10/18	1	34.05	1	34.30	33.90	0	15,267	0.00%
2022/10/17	2	33.65	2	34.15	33.80	0	15,449	0.00%
2022/10/13	1	33.00	0	0.00	32.40	1	15,470	0.01%
2022/10/12	2	34.30	1	34.75	34.70	1	15,513	0.01%
2022/10/11	1	34.10	0	0.00	34.15	1	15,612	0.01%
2022/10/07	1	35.90	0	0.00	35.80	1	15,792	0.01%
2022/10/06	0	0.00	1	35.85	35.85	-1	16,075	-0.01%
2022/10/05	1	36.55	2	36.85	35.60	-1	16,332	-0.01%
2022/10/04	7	36.45	7	36.40	36.40	0	16,389	0.00%
2022/09/29	0	0.00	4	35.58	35.65	-4	16,499	-0.02%
2022/09/28	0	0.00	7	35.25	34.00	-7	16,511	-0.04%
2022/09/27	0	0.00	3	35.00	36.05	-3	16,676	-0.02%
2022/09/26	0	0.00	1	34.90	35.00	-1	16,714	-0.01%
2022/09/23	4	36.60	14	36.88	36.30	-10	16,860	-0.06%
2022/09/22	14	37.84	9	37.96	37.65	5	17,337	0.03%
2022/09/21	0	0.00	6	37.30	37.50	-6	17,598	-0.03%
2022/09/20	6	37.45	1	37.50	37.20	5	17,765	0.03%
2022/09/19	0	0.00	11	36.77	36.20	-11	17,885	-0.06%
2022/09/16	5	37.46	2	37.65	37.00	3	18,239	0.02%
2022/09/15	5	38.88	7	38.61	38.10	-2	18,246	-0.01%
2022/09/14	16.1	39.42	11	39.30	38.90	5.1	18,213	0.03%
2022/09/13	7	39.38	13	39.45	39.50	-6	17,954	-0.03%
2022/09/12	5	38.49	2	38.85	39.10	3	18,058	0.02%
2022/09/08	2	37.98	5.3	38.19	38.60	-3.3	17,869	-0.02%
2022/09/07	1	37.45	3	37.58	37.45	-2	17,718	-0.01%
2022/09/06	4	36.73	13	36.95	36.80	-9	17,490	-0.05%
2022/09/05	5	38.77	8	38.53	38.05	-3	17,235	-0.02%
2022/09/02	17	38.57	5	38.79	38.95	12	17,038	0.07%
2022/09/01	8	39.04	18	39.03	38.50	-10	16,780	-0.06%
2022/08/31	36	39.92	25	39.31	39.15	11	16,307	0.07%
2022/08/30	8	38.00	6	37.87	38.20	2	15,420	0.01%
2022/08/29	15	37.25	8	37.10	36.85	7	15,276	0.05%
2022/08/26	15	38.23	12	37.95	37.70	3	15,086	0.02%
2022/08/25	23	38.06	20.5	38.36	38.40	2.5	14,733	0.02%
2022/08/24	17	37.56	16	37.83	38.60	1	14,197	0.01%
2022/08/23	34	37.47	44	36.79	36.25	-10	13,374	-0.07%
2022/08/22	64	39.56	61	39.41	38.80	3	12,812	0.02%
2022/08/19	18	36.63	55.2	36.53	37.80	-37.2	11,549	-0.32%
2022/08/18	41.4	34.69	29	34.90	34.40	12.4	10,791	0.11%
2022/08/17	0	0.00	1	32.45	32.45	-1	10,213	-0.01%
2022/08/16	12	32.77	8	32.79	32.75	4	10,044	0.04%
2022/08/15	5.8	31.70	1.5	31.88	31.85	4.3	9,833	0.04%
2022/08/12	2	31.95	0	0.00	31.75	2	9,737	0.02%
2022/08/11	1	33.25	2	33.45	32.85	-1	9,496	-0.01%
2022/08/10	2	33.25	7	33.36	33.15	-5	9,336	-0.05%
2022/08/09	1	32.20	0	0.00	32.25	1	9,134	0.01%
2022/08/08	9	31.48	1	32.10	32.00	8	9,054	0.09%
2022/08/05	18	32.41	6	32.61	32.45	12	8,903	0.13%
2022/08/04	0	0.00	4	31.50	31.60	-4	8,694	-0.05%
2022/08/03	1	31.20	4	31.33	31.40	-3	8,557	-0.04%
2022/08/02	2	31.38	0	0.00	31.15	2	8,478	0.02%
2022/08/01	3	31.53	3	31.80	31.80	0	8,336	0.00%
2022/07/29	2	31.20	0	0.00	31.20	2	8,250	0.02%
2022/07/28	2	31.00	7	31.99	31.90	-5	8,149	-0.06%
2022/07/27	7	30.91	2	30.95	30.90	5	7,973	0.06%
2022/07/26	5	32.11	9	31.77	31.50	-4	7,878	-0.05%
2022/07/25	90	32.25	82	32.40	32.60	8	7,561	0.11%
2022/07/22	16	31.33	5	31.15	31.55	11	7,174	0.15%
2022/07/21	0	0.00	5	29.60	29.65	-5	6,983	-0.07%
2022/07/20	3	30.30	2	30.70	30.10	1	6,930	0.01%
2022/07/19	5	31.34	8	31.94	31.00	-3	6,846	-0.04%
2022/07/18	2	31.40	2	30.85	31.60	0	6,753	0.00%
2022/07/15	14	31.97	0.3	31.70	31.70	13.7	6,673	0.20%
2022/07/14	14	32.25	17	32.15	31.90	-3	6,479	-0.05%
2022/07/13	5	31.10	1	30.55	31.90	4	6,177	0.06%
2022/07/12	8	29.80	2	30.03	30.00	6	5,992	0.10%
2022/07/11	4	29.94	5	29.60	29.60	-1	5,961	-0.02%
2022/07/08	0	0.00	3	32.33	32.10	-3	5,857	-0.05%
2022/07/07	1	32.05	3	31.95	32.05	-2	5,767	-0.03%
2022/07/06	4	32.01	3	32.25	31.40	1	5,707	0.02%
2022/07/05	12	32.59	2	32.05	33.55	10	5,586	0.18%
2022/07/04	2	31.75	2	31.63	32.00	0	5,325	0.00%
2022/07/01	3	31.42	7	31.57	31.50	-4	5,171	-0.08%
2022/06/30	21	34.17	17	34.61	33.05	4	4,930	0.08%
2022/06/29	18	34.69	1.2	34.77	34.85	16.8	4,321	0.39%
2022/06/28	15	32.47	13	33.44	32.40	2	3,774	0.05%
2022/06/27	42	33.68	76	33.80	33.95	-34	3,544	-0.96%
2022/06/24	34.2	33.03	60	32.68	33.50	-25.8	3,251	-0.79%
2022/06/23	5	30.80	0	0.00	30.90	5	2,785	0.18%
2022/06/22	4	29.96	4	30.18	29.85	0	2,629	0.00%
2022/06/21	3	28.93	1	29.35	30.15	2	2,485	0.08%
2022/06/20	22	30.43	32	30.64	29.30	-10	2,363	-0.42%
2022/06/17	1	28.90	10	28.50	28.95	-9	1,993	-0.45%
2022/06/16	51	29.27	1	29.15	28.85	50	1,952	2.56%
2022/06/15	0	0.00	1	28.70	28.85	-1	1,889	-0.05%
2022/06/14	0	0.00	5	28.30	28.75	-5	1,859	-0.27%
2022/06/10	30	28.88	5	28.75	28.85	25	1,784	1.40%
2022/06/07	5	27.58	0	0.00	27.45	5	1,665	0.30%
2022/05/16	0	0.00	3	26.90	26.70	-3	1,787	-0.17%
2022/05/10	0	0.00	10	25.85	26.75	-10	1,742	-0.57%
2022/05/04	11	26.95	0	0.00	26.75	11	1,710	0.64%
2022/04/25	0	0.00	20	27.72	27.30	-20	1,620	-1.23%
2022/04/22	1	28.20	0	0.00	28.25	1	1,574	0.06%
2022/04/21	0	0.00	2	28.80	28.70	-2	1,524	-0.13%
2022/04/20	0	0.00	1	27.60	27.85	-1	1,444	-0.07%
2022/04/18	1	28.60	1	29.00	28.95	0	1,321	0.00%
2022/04/15	1	28.40	2.2	28.34	27.65	-1.2	1,223	-0.10%
2022/04/14	14	27.19	2	27.40	27.45	12	1,120	1.07%
2022/04/13	10	26.80	0	0.00	26.80	10	1,077	0.93%
2022/04/12	0	0.00	1	26.70	26.70	-1	1,055	-0.09%
2022/04/11	6	26.42	0	0.00	26.40	6	1,031	0.58%
2022/04/08	1	26.15	0	0.00	26.10	1	1,004	0.10%
2022/04/06	0	25.80	0.8	25.80	26.00	-0.8	983	-0.08%
2022/03/30	0	0.00	8	25.95	25.40	-8	925	-0.86%
2022/03/09	0	0.00	1	24.75	24.55	-1	983	-0.10%
2022/03/08	0.7	24.50	1	24.70	24.55	-0.3	981	-0.03%
2022/02/25	0	0.00	1	24.40	24.70	-1	900	-0.11%
2022/01/10	1	24.15	0	0.00	24.15	1	639	0.16%
2021/12/28	1	23.60	0	0.00	23.55	1	551	0.18%
2021/12/14	0	0.00	18.8	24.52	23.85	-18.8	551	-3.42%
2021/12/07	1	22.50	0	0.00	22.50	1	439	0.23%
2021/11/19	0.6	22.85	0	0.00	22.75	0.6	435	0.13%
2021/10/01	1	23.45	0	0.00	23.45	1	548	0.18%
2021/09/24	0	0.00	1	23.30	23.50	-1	563	-0.18%
2021/09/17	1	25.60	0	0.00	25.60	1	612	0.16%
2021/09/14	0.4	25.65	0	0.00	25.60	0.4	603	0.07%
2021/09/09	0	0.00	5	25.60	25.65	-5	605	-0.83%
2021/09/06	0	0.00	2	25.15	25.15	-2	602	-0.33%
2021/07/28	5	25.15	0	0.00	25.20	5	1,043	0.48%
2021/07/22	15	25.50	0	0.00	25.50	15	1,107	1.35%
2021/07/16	2	25.60	0	0.00	25.65	2	1,148	0.17%
2021/07/13	0	0.00	1	25.50	25.35	-1	1,165	-0.09%
2021/07/05	1	25.85	0	0.00	25.80	1	1,251	0.08%
2021/07/02	0	0.00	4	25.70	25.75	-4	1,281	-0.31%
2021/06/29	4	26.08	1	26.20	26.00	3	1,280	0.23%
2021/06/28	0	0.00	2	25.30	25.35	-2	1,218	-0.16%
2021/06/09	0	0.00	0.1	25.05	25.05	-0.1	1,360	-0.01%
2021/06/07	0	0.00	1	25.30	25.25	-1	1,404	-0.07%
2021/05/27	3	25.35	0	0.00	25.35	3	1,436	0.21%
2021/05/24	3	25.92	0	0.00	26.15	3	1,416	0.21%
2021/05/17	0	0.00	2	23.65	23.60	-2	1,316	-0.15%
2021/05/12	0	0.00	1	25.70	24.55	-1	1,263	-0.08%
2021/05/11	0	0.00	3	25.80	25.25	-3	1,223	-0.25%
2021/05/10	0	0.00	2	25.85	25.80	-2	1,212	-0.16%
2021/05/03	5	26.80	0	0.00	26.45	5	1,502	0.33%
2021/04/23	1	26.00	0	0.00	26.05	1	1,435	0.07%
2021/04/22	4	26.30	7	26.23	25.95	-3	1,439	-0.21%
2021/04/20	2	26.55	0	0.00	26.50	2	1,416	0.14%
2021/04/19	5	26.65	1	26.65	26.50	4	1,418	0.28%
2021/04/14	2	26.33	10	26.15	26.10	-8	1,395	-0.57%
2021/04/09	1	27.00	0	0.00	27.20	1	1,355	0.07%
2021/04/08	0	0.00	5	27.08	27.20	-5	1,370	-0.36%
2021/03/24	2	26.90	26	26.95	26.90	-24	1,282	-1.87%
2021/03/23	0	0.00	3	26.63	26.65	-3	1,248	-0.24%
2021/03/22	0	0.00	5	26.42	26.30	-5	1,225	-0.41%
2021/03/17	0	0.00	1	26.00	26.00	-1	1,195	-0.08%
2021/03/16	2	26.05	0	0.00	26.05	2	1,190	0.17%
2021/03/11	1	26.20	0	0.00	26.05	1	1,186	0.08%
2021/03/08	0.9	25.30	0	0.00	25.30	0.9	1,148	0.08%
2021/03/03	0	0.00	0.2	25.50	25.65	-0.2	1,137	-0.02%
2021/02/25	0	0.00	1.3	25.37	25.40	-1.3	1,110	-0.11%
2021/02/23	0	0.00	2	25.50	25.60	-2	1,112	-0.18%
2021/01/28	1	24.00	0	0.00	24.05	1	1,128	0.09%
2021/01/26	1	25.40	1	24.90	24.50	0	1,094	0.00%
2021/01/25	2	25.15	5	25.63	26.05	-3	937	-0.32%
2021/01/21	2	24.00	0	0.00	23.95	2	800	0.25%
2021/01/19	0	0.00	2	24.50	24.50	-2	787	-0.25%
2021/01/18	2	24.60	0	0.00	24.50	2	798	0.25%
2021/01/15	2	24.60	0	0.00	24.45	2	804	0.25%
2021/01/06	2	25.10	0	0.00	25.05	2	802	0.25%
2020/12/31	1	25.95	1	25.60	25.50	0	806	0.00%
2020/12/29	0	0.00	0.1	24.85	24.90	-0.1	739	-0.02%
2020/12/24	2	24.90	0	0.00	24.95	2	758	0.26%
2020/12/04	0	0.00	0.3	25.60	25.50	-0.3	1,059	-0.02%
2020/12/02	0	0.00	10	26.00	26.00	-10	1,301	-0.77%
2020/11/23	0	0.00	3	25.90	25.60	-3	1,398	-0.21%
2020/11/19	0	0.00	2	25.90	25.80	-2	1,415	-0.14%
2020/11/16	0	0.00	2	25.55	25.50	-2	1,475	-0.14%
2020/11/02	0	0.00	1	24.35	24.30	-1	2,008	-0.05%
2020/10/30	2	24.25	0	0.00	24.25	2	2,039	0.10%
2020/10/23	0	0.00	0.6	24.80	24.80	-0.6	2,333	-0.02%
2020/10/16	0	0.00	5	24.44	24.40	-5	2,511	-0.20%
2020/10/15	0.8	24.45	0	0.00	24.45	0.8	2,530	0.03%
2020/09/29	2	25.15	0	0.00	25.10	2	3,461	0.06%
2020/09/25	10	24.80	0	0.00	24.15	10	3,503	0.29%
2020/09/21	1	26.05	0	0.00	26.05	1	3,749	0.03%
2020/09/14	20	25.70	0	0.00	25.85	20	3,997	0.50%
2020/09/11	3	26.03	0	0.00	25.90	3	4,159	0.07%
2020/09/10	2	26.80	0	0.00	26.70	2	4,189	0.05%
2020/09/09	2	26.85	4	27.13	26.90	-2	4,144	-0.05%
2020/09/08	1	27.60	2	27.20	27.60	-1	4,067	-0.02%
2020/09/03	1	26.15	0	0.00	26.10	1	3,849	0.03%
2020/09/02	2	26.10	0	0.00	26.10	2	3,837	0.05%
2020/08/28	0	0.00	21	27.50	26.85	-21	3,797	-0.55%
2020/08/27	0	0.00	2	27.00	26.80	-2	3,743	-0.05%
2020/08/21	20.6	26.31	0	0.00	26.50	20.6	3,743	0.55%
2020/08/20	12.5	26.15	6	26.42	26.30	6.5	3,763	0.17%
2020/08/19	6	27.14	4.2	27.19	26.90	1.8	3,896	0.05%
2020/08/18	4	27.20	0	0.00	27.05	4	3,931	0.10%
2020/08/17	1	26.90	0	0.00	26.85	1	3,879	0.03%
2020/08/14	0	0.00	2	27.10	26.90	-2	3,847	-0.05%
2020/08/13	0	0.00	1	26.80	27.10	-1	3,795	-0.03%
2020/08/12	9	27.05	0	0.00	27.00	9	3,751	0.24%
2020/08/11	1	27.00	0	0.00	26.95	1	3,652	0.03%
2020/08/10	0	0.00	1	26.50	26.65	-1	3,546	-0.03%
2020/08/06	0	0.00	1	26.20	25.55	-1	3,440	-0.03%
2020/08/04	0	0.00	3	26.67	26.30	-3	3,385	-0.09%
2020/08/03	0	0.00	1	25.65	25.90	-1	3,222	-0.03%
2020/07/29	0	0.00	1	23.95	23.50	-1	3,168	-0.03%
2020/07/28	1	23.70	0	0.00	22.90	1	3,166	0.03%
2020/07/24	1	24.60	0	0.00	24.20	1	3,103	0.03%
2020/07/22	0	0.00	1	25.30	25.30	-1	3,056	-0.03%
2020/07/20	1	25.15	20	24.16	24.80	-19	2,963	-0.64%
2020/07/17	0	0.00	1	24.95	24.45	-1	2,932	-0.03%
2020/07/16	0	0.00	5	25.45	25.10	-5	2,891	-0.17%
2020/07/14	2	25.35	5	25.85	25.50	-3	2,832	-0.11%
2020/07/13	10	26.84	0	0.00	26.90	10	2,762	0.36%
2020/07/10	43	27.55	12	26.66	26.90	31	2,657	1.17%
2020/07/09	0	0.00	21	25.98	26.00	-21	2,273	-0.92%
2020/07/08	32	26.85	1	27.05	27.05	31	2,109	1.47%
2020/07/06	1	26.70	3	26.77	26.70	-2	1,976	-0.10%
2020/07/03	0	0.00	1	26.25	26.25	-1	1,934	-0.05%
2020/07/01	0	0.00	3	26.47	26.45	-3	1,891	-0.16%
2020/06/30	6	27.28	7	27.10	26.90	-1	1,882	-0.05%
2020/06/29	1	26.00	4	26.56	26.60	-3	1,657	-0.18%
2020/06/22	0	0.00	1	25.15	24.90	-1	1,466	-0.07%
2020/06/19	0	0.00	4	25.45	25.10	-4	1,459	-0.27%
2020/06/18	1	25.65	2	25.70	25.90	-1	1,407	-0.07%
2020/06/17	4	25.40	42	25.08	25.40	-38	1,241	-3.06%
2020/06/11	20	23.30	0	0.00	23.30	20	1,170	1.71%
2020/06/10	0	0.00	2	23.78	24.10	-2	1,191	-0.17%
2020/06/09	1	23.65	0	0.00	23.65	1	1,175	0.09%
2020/06/04	0	0.00	1	23.50	23.50	-1	1,200	-0.08%
2020/06/02	3	23.45	0	0.00	23.10	3	1,203	0.25%
2020/05/28	20	24.05	0	0.00	24.20	20	1,149	1.74%
2020/05/27	1	24.40	0	0.00	24.35	1	1,141	0.09%
2020/05/26	22	28.55	21	27.37	25.35	1	1,098	0.09%
2020/05/25	0	0.00	28	26.40	26.40	-28	898	-3.11%
2020/05/22	0	0.00	20	24.05	24.00	-20	817	-2.45%
2020/05/19	0	0.00	1	23.75	23.90	-1	814	-0.12%
2020/05/14	1	23.45	0	0.00	22.90	1	795	0.13%
2020/05/08	0	0.00	10	23.60	23.45	-10	839	-1.19%
2020/05/06	31	24.59	4	24.26	24.35	27	839	3.22%
2020/05/05	0	0.00	2	23.15	23.30	-2	802	-0.25%
2020/05/04	1	22.65	0	0.00	23.00	1	833	0.12%
2020/04/29	4	22.88	0	0.00	22.90	4	931	0.43%
2020/04/28	0	0.00	1	23.00	22.90	-1	1,106	-0.09%
2020/04/21	1	21.95	1	22.10	21.70	0	1,086	0.00%
2020/04/15	0	0.00	1	21.35	21.30	-1	1,064	-0.09%
2020/04/10	1	21.00	0	0.00	21.00	1	1,055	0.09%
2020/04/06	3	19.70	3	19.95	20.05	0	1,033	0.00%
2020/04/01	11	19.76	1	19.65	19.65	10	1,021	0.98%
2020/03/30	1	18.50	0	0.00	18.70	1	987	0.10%
2020/03/06	1	23.00	0	0.00	23.10	1	842	0.12%
2020/02/25	1	23.40	0	0.00	23.35	1	981	0.10%
2020/02/24	1	23.70	0	0.00	23.75	1	986	0.10%
2020/02/20	0	0.00	1	23.60	23.55	-1	973	-0.10%
2020/02/05	0	0.00	1	23.85	23.85	-1	892	-0.11%
2020/02/04	1	23.85	1	24.00	23.85	0	878	0.00%
2020/01/31	20	25.00	0	0.00	24.80	20	846	2.36%
2020/01/30	7	26.19	26	26.33	26.45	-19	761	-2.50%
2020/01/20	1	24.05	0	0.00	24.05	1	582	0.17%
2020/01/15	0	0.00	3	24.10	24.05	-3	595	-0.50%
2019/12/27	1	24.30	0	0.00	24.25	1	662	0.15%
2019/12/23	2	24.65	0	0.00	24.60	2	685	0.29%
2019/12/20	0	0.00	1	24.50	24.95	-1	657	-0.15%
2019/12/12	20	24.20	0	0.00	24.05	20	632	3.16%
2019/11/28	1	25.55	1	25.40	25.35	0	699	0.00%
2019/11/27	0	0.00	1	25.00	25.15	-1	624	-0.16%
2019/11/21	0	0.00	1	24.05	24.25	-1	578	-0.17%
2019/11/14	0	0.00	1	24.10	23.95	-1	588	-0.17%
2019/11/13	1	24.00	0	0.00	23.95	1	588	0.17%
2019/11/11	0	0.00	3	24.05	23.90	-3	596	-0.50%
2019/11/04	0	0.00	2.4	24.33	24.25	-2.4	636	-0.37%
2019/10/08	0	0.00	0.5	24.70	24.65	-0.5	587	-0.08%
2019/09/25	1	25.50	0	0.00	25.45	1	599	0.17%
2019/09/23	1	25.55	0	0.00	25.60	1	595	0.17%
2019/09/05	3	25.95	0	0.00	25.85	3	560	0.54%
2019/09/04	0	0.00	3.5	25.58	25.40	-3.5	524	-0.66%
2019/08/26	0.2	24.85	0	0.00	24.70	0.2	480	0.03%
2019/08/21	0.4	25.05	0	0.00	25.00	0.4	485	0.09%
2019/08/06	0	0.00	2.3	24.70	24.85	-2.3	541	-0.42%
2019/08/05	0	0.00	3	25.00	24.95	-3	565	-0.53%
2019/07/26	5	25.95	0	0.00	25.90	5	625	0.80%
2019/07/24	2	26.35	0	0.00	26.25	2	620	0.32%
2019/07/12	0	0.00	25	27.05	26.75	-25	622	-4.02%
2019/07/04	0	0.00	0.4	30.30	30.50	-0.4	597	-0.07%
2019/06/20	25	29.85	0	0.00	29.85	25	644	3.88%
2019/06/14	0	0.00	1	29.55	29.55	-1	656	-0.15%
2019/06/11	0	0.00	3	28.85	29.05	-3	676	-0.44%
2019/06/05	1	29.05	0	0.00	29.10	1	684	0.15%
2019/05/23	0	0.00	3	29.85	30.05	-3	695	-0.43%
2019/05/20	5	30.65	0	0.00	30.20	5	710	0.70%
2019/05/17	3	29.75	0	0.00	30.20	3	719	0.42%
2019/05/16	1	29.20	1	29.50	30.20	0	757	0.00%
2019/05/13	0	0.00	1	30.65	30.20	-1	739	-0.14%
2019/05/10	1	30.05	0	0.00	30.10	1	713	0.14%
2019/05/09	1	30.10	28	30.21	30.05	-27	698	-3.87%
2019/05/08	0	0.00	11	30.15	30.00	-11	669	-1.64%
2019/04/16	0	0.00	1	29.15	29.30	-1	657	-0.15%
2019/04/15	0	0.00	1	29.20	29.30	-1	668	-0.15%
2019/04/01	0	0.00	2	28.90	28.90	-2	745	-0.27%
2019/03/22	2	28.25	0	0.00	28.15	2	759	0.26%
2019/03/21	0	0.00	5	28.13	28.05	-5	764	-0.65%
2019/03/19	4	28.55	0	0.00	28.10	4	766	0.52%
2019/03/18	0	0.00	4	28.80	28.65	-4	762	-0.52%
2019/03/14	5	29.18	0	0.00	29.10	5	761	0.66%
2019/02/14	0	0.00	7	28.84	28.90	-7	662	-1.06%
2019/02/12	5	28.03	0	0.00	28.00	5	640	0.78%
2019/01/25	0	0.00	1	27.75	27.75	-1	648	-0.15%
2019/01/21	1	27.65	0	0.00	27.65	1	651	0.15%
2019/01/15	1	27.80	0	0.00	27.75	1	695	0.14%
2019/01/10	1	28.40	0	0.00	28.60	1	705	0.14%
2019/01/09	0	0.00	1	28.75	28.60	-1	765	-0.13%
2019/01/07	0	0.00	1	28.60	28.85	-1	766	-0.13%
2019/01/04	1	29.20	0	0.00	28.60	1	761	0.13%
2018/12/19	38	28.30	0	0.00	28.50	38	929	4.09%
2018/12/03	0	0.00	1	27.55	27.50	-1	944	-0.11%
2018/11/13	1	26.05	1	26.35	26.25	0	983	0.00%
2018/11/08	0	0.00	0	25.25	25.05	0	983	0.00%
2018/10/25	0.5	25.00	1	25.20	24.95	-0.5	1,360	-0.04%
2018/10/24	1	26.00	0	0.00	26.00	1	1,366	0.07%
2018/10/22	0.5	27.20	0	0.00	27.20	0.5	1,420	0.04%
2018/10/19	0	0.00	10	26.80	27.00	-10	1,446	-0.69%
2018/10/18	1	27.85	1	27.45	27.30	0	1,454	0.00%
2018/10/17	10	27.65	16	27.79	27.45	-6	1,454	-0.41%
2018/10/16	10	26.73	10	27.30	27.30	0	1,395	0.00%
2018/10/12	1	25.65	0	0.00	26.35	1	1,415	0.07%
2018/10/11	5	25.90	5	26.05	25.65	0	1,428	0.00%
2018/10/09	21	29.15	10	28.30	28.20	11	1,419	0.78%
2018/10/08	0.6	28.40	0	0.00	28.40	0.6	1,363	0.04%
2018/10/05	0	0.00	1	27.60	27.90	-1	1,380	-0.07%
2018/10/04	0	0.00	1	28.70	28.50	-1	1,463	-0.07%
2018/10/03	2	28.58	0	0.00	29.20	2	1,480	0.14%
2018/09/25	0	0.00	1	27.90	27.75	-1	1,491	-0.07%
2018/09/19	1	27.65	0	0.00	27.60	1	1,501	0.07%
2018/09/17	1	28.20	0	0.00	27.70	1	1,505	0.07%
2018/09/14	2	28.45	0	0.00	28.20	2	1,507	0.13%
2018/09/13	0	0.00	1	28.50	28.30	-1	1,512	-0.07%
2018/09/12	1	28.05	0	0.00	28.00	1	1,517	0.07%
2018/09/11	0	0.00	2	27.95	27.80	-2	1,515	-0.13%
2018/09/03	1	28.55	2	28.28	28.05	-1	1,607	-0.06%
2018/08/30	1	28.65	0	0.00	28.60	1	1,636	0.06%
2018/08/28	0	0.00	1	28.40	28.30	-1	1,677	-0.06%
2018/08/27	1	28.40	0	0.00	28.35	1	1,803	0.06%
2018/08/24	1	28.10	1	28.00	27.95	0	1,839	0.00%
2018/08/16	1	29.05	1	29.05	29.15	0	1,952	0.00%
2018/08/15	0	0.00	5	29.87	29.55	-5	1,984	-0.25%
2018/08/13	1	29.70	2	30.35	29.85	-1	2,015	-0.05%
2018/08/09	2	31.58	0	0.00	31.70	2	2,068	0.10%
2018/08/08	0	0.00	3.2	34.70	34.35	-3.2	2,311	-0.14%
2018/08/07	1	35.40	3	35.13	34.70	-2	2,341	-0.09%
2018/08/06	5	35.02	4	35.19	35.45	1	2,304	0.04%
2018/08/03	1	34.10	0	0.00	34.00	1	2,239	0.04%
2018/08/02	1	34.10	1	33.85	33.80	0	2,251	0.00%
2018/07/30	1	34.30	1	34.15	33.85	0	2,309	0.00%
2018/07/27	2	33.75	1	33.70	33.80	1	2,352	0.04%
2018/07/26	0	0.00	6	33.70	33.60	-6	2,728	-0.22%
2018/07/25	1	33.55	0	0.00	33.20	1	2,989	0.03%
2018/07/24	1	32.75	0	0.00	32.95	1	2,996	0.03%
2018/07/17	0	0.00	1	33.70	33.25	-1	3,073	-0.03%
2018/07/16	1	33.50	0	0.00	33.60	1	3,053	0.03%
2018/07/13	0	0.00	4	33.51	33.45	-4	3,045	-0.13%
2018/07/12	2	33.85	1	33.90	33.90	1	3,025	0.03%
2018/07/09	1	31.10	1	32.95	32.50	0	2,948	0.00%
2018/07/05	0	0.00	1	30.55	30.35	-1	2,951	-0.03%
2018/07/04	1	30.80	0	0.00	30.55	1	3,005	0.03%
2018/07/03	0	0.00	1	32.00	31.10	-1	3,174	-0.03%
2018/07/02	1	32.70	0	0.00	32.15	1	3,254	0.03%
2018/06/28	0	0.00	1	32.20	32.05	-1	3,272	-0.03%
2018/06/26	1	32.60	0	0.00	32.55	1	3,388	0.03%
2018/06/22	1	33.25	2	33.10	33.00	-1	3,400	-0.03%
2018/06/19	0	0.00	1	33.05	32.50	-1	3,457	-0.03%
2018/06/15	1	33.15	0	0.00	33.00	1	3,475	0.03%
2018/06/14	0	0.00	2	33.73	33.20	-2	3,521	-0.06%
2018/06/13	2	34.23	0	0.00	33.75	2	3,533	0.06%
2018/06/12	1	33.70	1	33.65	33.75	0	3,623	0.00%
2018/06/08	1	33.10	1	33.10	33.00	0	3,679	0.00%
2018/06/07	0	0.00	2	33.60	33.25	-2	3,665	-0.05%
2018/06/06	2	33.75	0	0.00	33.65	2	3,669	0.05%
2018/06/05	5	33.50	1	33.40	33.65	4	3,704	0.11%
2018/06/04	6	34.87	7	34.56	34.35	-1	3,699	-0.03%
2018/06/01	1	33.90	6	33.59	33.90	-5	3,653	-0.14%
2018/05/31	2	32.00	1	31.90	32.95	1	3,601	0.03%
2018/05/30	0	0.00	1	31.85	31.80	-1	3,574	-0.03%
2018/05/28	2	32.50	0	0.00	32.35	2	3,546	0.06%
2018/05/25	0	0.00	12	32.77	32.65	-12	3,525	-0.34%
2018/05/23	1	33.55	0	0.00	33.60	1	3,467	0.03%
2018/05/22	1	33.20	1	32.95	32.85	0	3,420	0.00%
2018/05/21	1	33.80	0	0.00	33.65	1	3,393	0.03%
2018/05/17	4	34.11	2	34.05	33.60	2	3,329	0.06%
2018/05/16	13	35.00	19	35.23	34.70	-6	3,257	-0.18%
2018/05/15	4	32.59	3	32.05	32.95	1	2,953	0.03%
2018/05/14	10	31.40	1	31.90	31.70	9	2,885	0.31%
2018/05/11	1	30.75	0	0.00	30.60	1	2,851	0.04%
2018/05/10	0	0.00	2	31.25	31.40	-2	2,816	-0.07%
2018/05/09	3	31.17	0	0.00	30.95	3	2,786	0.11%
2018/05/08	1	31.60	2	31.58	31.50	-1	2,755	-0.04%
2018/05/07	3	32.27	2	32.00	32.00	1	2,724	0.04%
2018/05/04	4	31.96	1	31.00	31.80	3	2,672	0.11%
2018/05/03	16	33.06	8	33.13	31.95	8	2,570	0.31%
2018/05/02	4	32.94	5	33.03	33.05	-1	2,180	-0.05%
2018/04/27	1	29.30	0	0.00	29.45	1	1,873	0.05%
2018/04/26	0	0.00	1	30.15	29.35	-1	1,864	-0.05%
2018/04/25	2	30.23	1	29.60	30.30	1	1,828	0.05%
2018/04/18	0	0.00	1	29.25	29.40	-1	1,738	-0.06%
2018/04/16	5	30.50	0	0.00	30.10	5	1,714	0.29%
2018/04/13	1	31.30	2	32.05	31.10	-1	1,682	-0.06%
2018/04/12	3	31.03	1	31.35	31.70	2	1,614	0.12%
2018/04/10	0	0.00	1	31.45	31.05	-1	1,546	-0.06%
2018/04/09	6	33.34	2	34.00	32.55	4	1,485	0.27%
2018/04/03	0	0.00	2	30.90	31.40	-2	1,300	-0.15%
2018/03/31	1	30.25	1	30.05	30.05	0	1,185	0.00%
2018/03/29	3	30.82	3	30.88	30.55	0	1,148	0.00%
2018/03/26	5	29.35	5	29.85	30.00	0	1,016	0.00%
2018/03/23	0	0.00	10	28.85	28.70	-10	971	-1.03%
2018/03/22	0	0.00	5	30.57	29.50	-5	944	-0.53%
2018/03/20	0	0.00	1	31.20	31.20	-1	870	-0.11%
2018/03/16	9	30.98	1	31.35	30.70	8	782	1.02%
2018/03/15	1	30.00	5.2	29.97	30.70	-4.2	646	-0.65%
2018/03/13	6	28.13	0	0.00	28.05	6	526	1.14%
2018/03/12	5	28.70	0	0.00	28.15	5	516	0.97%
2018/03/09	1	29.50	0	0.00	29.20	1	496	0.20%
2018/03/08	5	28.75	0	0.00	29.00	5	444	1.12%
2018/03/07	2	29.50	11	29.30	29.30	-9	415	-2.17%
2018/01/16	0	0.00	3	28.65	27.60	-3	244	-1.22%
2018/01/10	0	0.00	12	25.80	26.00	-12	189	-6.33%