健喬 (4114)-致和-佳里券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.55
漲跌
▲0.45
漲幅
+1.15%
成交量
1,263張
產業
上櫃生技醫療類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	38.55	38.85	0	1,214	0.00%
2024/04/19	1	38.00	0	0.00	37.90	1	1,266	0.08%
2024/04/16	0.2	38.30	0.4	38.20	37.95	-0.3	1,257	-0.02%
2024/04/15	0.3	38.95	0	0.00	38.65	0.3	1,278	0.02%
2024/04/10	0	0.00	21	39.35	39.40	-21	1,331	-1.58%
2024/04/02	1	39.85	1	39.80	39.85	0	1,450	0.00%
2024/04/01	0	0.00	1	40.05	39.95	-1	1,452	-0.07%
2024/03/29	1	39.20	0	0.00	39.25	1	1,433	0.07%
2024/03/26	21	38.99	0	0.00	38.80	21	1,468	1.43%
2024/03/21	0	0.00	1	38.90	38.95	-1	1,523	-0.07%
2024/03/20	1	39.10	0	0.00	39.00	1	1,535	0.07%
2024/03/14	0	39.12	0	0.00	39.05	0	1,648	0.00%
2024/03/11	0.2	37.65	0	0.00	37.60	0.2	1,708	0.01%
2024/03/07	2	38.70	2	38.80	38.80	0	1,972	0.00%
2024/02/22	0	0.00	5	39.10	39.05	-5	3,426	-0.15%
2024/02/20	3	39.13	0	0.00	39.25	3	3,413	0.09%
2024/01/30	0.3	37.75	0	0.00	37.65	0.3	3,359	0.01%
2024/01/29	0.1	37.80	0	0.00	37.80	0.1	3,360	0.00%
2024/01/19	0.2	37.25	0	0.00	37.40	0.2	3,470	0.00%
2024/01/18	2.2	37.16	0	0.00	37.10	2.2	3,463	0.06%
2024/01/17	0	0.00	1	37.50	37.40	-1	3,431	-0.03%
2024/01/16	0.1	38.35	0	0.00	38.30	0.1	3,413	0.00%
2024/01/12	0.1	38.35	0	0.00	38.20	0.1	3,406	0.00%
2024/01/10	0.1	38.50	0	0.00	38.25	0.1	3,406	0.00%
2024/01/02	0	0.00	1	38.80	38.85	-1	3,165	-0.03%
2023/12/28	1	38.45	0.3	38.60	38.40	0.7	3,157	0.02%
2023/12/27	1.1	38.56	0	0.00	38.60	1.1	3,147	0.03%
2023/12/26	0.1	38.70	1	38.70	38.55	-0.9	3,141	-0.03%
2023/12/25	0.1	38.90	0	0.00	38.50	0.1	3,137	0.00%
2023/12/21	1	39.55	1	40.00	39.75	0	3,101	0.00%
2023/12/19	1	39.50	0	0.00	38.95	1	3,013	0.03%
2023/12/13	1	38.55	0	0.00	38.65	1	2,934	0.03%
2023/12/12	1.1	39.04	2	39.05	38.90	-0.9	2,911	-0.03%
2023/12/05	6	42.54	1	41.40	41.50	5	2,718	0.18%
2023/12/04	0	0.00	2	42.05	41.95	-2	2,575	-0.08%
2023/12/01	8	41.98	9	41.47	41.30	-1	2,423	-0.04%
2023/11/30	3.7	40.33	1	40.60	40.20	2.7	2,155	0.12%
2023/11/29	2	41.30	0	0.00	41.10	2	2,056	0.10%
2023/11/28	5	42.19	4.6	41.51	42.00	0.4	1,935	0.02%
2023/11/27	0	0.00	5.2	41.51	41.55	-5.2	1,209	-0.43%
2023/11/22	0.2	37.78	0.3	37.75	37.60	-0.1	893	-0.01%
2023/11/21	0.3	37.70	0	0.00	37.80	0.3	910	0.03%
2023/11/10	0.1	37.25	0	0.00	37.00	0.1	950	0.01%
2023/11/06	0.1	37.40	0	0.00	37.40	0.1	1,074	0.01%
2023/10/31	0.1	37.35	0	0.00	37.55	0.1	1,287	0.01%
2023/10/30	1	38.20	0	0.00	37.90	1	1,296	0.08%
2023/10/26	0	0.00	2	36.35	36.25	-2	1,248	-0.16%
2023/10/20	0.1	35.70	0	0.00	35.75	0.1	1,326	0.01%
2023/10/18	0.1	35.85	0	0.00	35.65	0.1	1,367	0.01%
2023/10/11	0	0.00	4	37.15	37.05	-4	1,527	-0.26%
2023/10/04	0.2	37.25	0	0.00	37.35	0.2	1,600	0.01%
2023/10/03	0.2	37.90	0	0.00	37.50	0.2	1,617	0.01%
2023/09/27	0	0.00	0.1	37.80	37.95	-0.1	1,699	-0.01%
2023/09/25	5	38.25	0	0.00	38.15	5	1,753	0.29%
2023/09/22	0.2	37.10	0	0.00	37.20	0.2	1,769	0.01%
2023/09/21	0.1	37.30	0	0.00	37.10	0.1	1,799	0.01%
2023/09/20	0	0.00	4	38.00	38.00	-4	1,842	-0.22%
2023/09/19	0.2	38.20	0	0.00	38.05	0.2	1,897	0.01%
2023/09/05	0.1	36.55	0	0.00	36.50	0.1	2,191	0.00%
2023/09/04	0.1	36.40	1	36.25	36.50	-1	2,236	-0.04%
2023/08/29	0.1	35.90	0	0.00	35.65	0.1	2,390	0.00%
2023/08/25	0	0.00	1.1	36.04	36.40	-1.1	2,447	-0.04%
2023/08/18	0	0.00	3	35.80	35.75	-3	2,639	-0.11%
2023/08/17	2	35.03	0	0.00	35.85	2	2,676	0.07%
2023/08/15	1.1	35.51	4	35.70	35.75	-2.9	2,715	-0.11%
2023/08/14	6	36.12	0	0.00	35.65	6	2,730	0.22%
2023/08/11	0.2	39.25	0	0.00	38.70	0.2	2,657	0.01%
2023/08/10	1	39.60	0	0.00	39.50	1	2,644	0.04%
2023/08/09	1	39.90	1	39.90	39.70	0	2,683	0.00%
2023/08/08	3	40.17	0	0.00	39.90	3	2,795	0.11%
2023/08/07	1	44.20	0	0.00	44.45	1	2,856	0.04%
2023/08/01	1	43.40	1	43.65	43.55	0	2,931	0.00%
2023/07/31	1	43.30	0	0.00	43.30	1	3,292	0.03%
2023/07/28	0.2	43.20	0	0.00	43.15	0.2	3,478	0.01%
2023/07/27	1	43.35	0	0.00	43.30	1	3,539	0.03%
2023/07/25	0	0.00	11	43.59	43.95	-11	3,795	-0.29%
2023/07/21	2	43.78	3	44.02	43.45	-1	3,883	-0.03%
2023/07/20	1	43.60	2	44.10	43.70	-1	4,080	-0.02%
2023/07/19	2	43.98	29	43.92	43.90	-27	4,176	-0.65%
2023/07/14	1	43.10	0	0.00	43.05	1	4,739	0.02%
2023/07/13	1	42.65	0	0.00	42.50	1	4,870	0.02%
2023/07/11	98	43.36	0	0.00	43.30	98	5,238	1.87%
2023/07/07	20	43.48	0	0.00	43.40	20	5,761	0.35%
2023/07/06	1.3	42.99	0.3	43.05	42.85	1.1	5,753	0.02%
2023/07/05	0	0.00	1.1	43.48	43.20	-1.1	5,848	-0.02%
2023/07/04	1.1	43.17	0.6	43.20	43.10	0.5	5,966	0.01%
2023/07/03	0	43.85	0	0.00	43.65	0	6,091	0.00%
2023/06/30	0	0.00	1	44.50	43.95	-1	6,119	-0.02%
2023/06/28	0	0.00	1	43.25	43.70	-1	6,305	-0.02%
2023/06/27	0	0.00	2	44.20	43.55	-2	6,312	-0.03%
2023/06/21	2.2	42.35	0	0.00	42.15	2.2	6,309	0.03%
2023/06/20	4.2	42.98	14	42.80	43.00	-9.9	6,279	-0.16%
2023/06/19	2	44.03	0	0.00	43.90	2	6,249	0.03%
2023/06/15	1	44.40	1	44.45	44.65	0	6,288	0.00%
2023/06/14	0	0.00	1	44.80	44.80	-1	6,387	-0.02%
2023/06/12	0	0.00	6	45.50	44.85	-6	6,500	-0.09%
2023/06/09	1	45.05	0	0.00	45.55	1	6,586	0.02%
2023/06/07	2	45.45	2	46.00	45.35	0	6,732	0.00%
2023/06/06	12	45.02	0	0.00	45.30	12	6,833	0.18%
2023/06/02	10	44.15	0	0.00	44.15	10	7,084	0.14%
2023/05/31	1	43.80	0	0.00	44.45	1	7,420	0.01%
2023/05/30	2	44.25	0	0.00	43.95	2	7,506	0.03%
2023/05/26	0	0.00	2	45.00	44.55	-2	7,817	-0.03%
2023/05/24	2	45.80	0	0.00	45.85	2	8,236	0.02%
2023/05/23	1	44.60	2	45.20	45.50	-1	8,478	-0.01%
2023/05/19	1	44.65	0	0.00	44.20	1	8,617	0.01%
2023/05/18	1	44.65	0	0.00	44.60	1	8,727	0.01%
2023/05/17	3	44.95	1	44.90	44.85	2	8,980	0.02%
2023/05/16	2	44.53	1	44.60	44.25	1	9,502	0.01%
2023/05/15	1	43.80	0	0.00	44.10	1	10,171	0.01%
2023/05/12	5	44.25	2	44.90	44.85	3	10,435	0.03%
2023/05/11	6.3	45.70	0	0.00	45.25	6.3	10,758	0.06%
2023/05/10	3	47.18	0	0.00	46.85	3	11,241	0.03%
2023/05/09	0	0.00	10	47.05	46.75	-10	11,720	-0.09%
2023/05/08	0	0.00	6	48.07	47.50	-6	11,886	-0.05%
2023/05/05	6	49.26	3	49.53	48.15	3	12,075	0.02%
2023/05/04	10	48.55	0	0.00	49.00	10	11,930	0.08%
2023/05/03	0	0.00	0.3	48.10	48.10	-0.3	11,896	0.00%
2023/05/02	0	0.00	5	47.95	47.95	-5	12,059	-0.04%
2023/04/28	0	0.00	3	46.83	47.80	-3	12,211	-0.02%
2023/04/27	2	45.78	1	46.00	45.80	1	12,194	0.01%
2023/04/26	0	0.00	4	45.55	46.30	-4	12,320	-0.03%
2023/04/25	1	46.50	20	46.55	46.40	-19	12,432	-0.15%
2023/04/24	5	47.30	2	46.20	47.30	3	12,450	0.02%
2023/04/21	9.3	45.88	13	46.61	45.20	-3.8	12,536	-0.03%
2023/04/20	6	47.28	3	48.80	46.50	3	12,613	0.02%
2023/04/19	2	48.85	1	48.85	48.80	1	12,677	0.01%
2023/04/18	11	48.62	0	0.00	48.00	11	13,175	0.08%
2023/04/17	5	48.95	7.3	48.67	48.85	-2.3	13,291	-0.02%
2023/04/14	16	48.06	7	47.94	47.45	9	13,336	0.07%
2023/04/13	3	47.38	5	47.92	47.85	-2	13,703	-0.01%
2023/04/12	8	47.68	7	47.63	46.95	1	13,914	0.01%
2023/04/11	1	46.00	0	0.00	45.80	1	14,347	0.01%
2023/04/10	3	46.40	1	46.55	46.00	2	14,911	0.01%
2023/04/07	17	47.14	7	47.06	47.20	10	15,632	0.06%
2023/04/06	0	0.00	1	47.20	46.50	-1	16,785	-0.01%
2023/03/31	0	0.00	26	45.55	45.75	-26	17,427	-0.15%
2023/03/30	0	0.00	20	45.66	45.65	-20	18,029	-0.11%
2023/03/29	10	45.95	2	45.98	45.95	8	18,545	0.04%
2023/03/28	4	45.20	91	44.12	44.40	-87	19,187	-0.45%
2023/03/27	29	44.87	2	45.00	45.00	27	20,402	0.13%
2023/03/24	58	44.31	33	44.20	44.50	25	21,084	0.12%
2023/03/23	0	0.00	1	44.20	43.90	-1	21,599	0.00%
2023/03/22	2	44.25	2	43.90	43.90	0	22,585	0.00%
2023/03/21	2	43.70	12	44.00	43.85	-10	23,877	-0.04%
2023/03/20	3	43.43	1	44.20	43.70	2	24,698	0.01%
2023/03/16	0	0.00	10	43.75	43.90	-10	27,136	-0.04%
2023/03/14	0	0.00	2	45.50	45.25	-2	28,723	-0.01%
2023/03/13	0	0.00	1	44.50	44.30	-1	28,816	0.00%
2023/03/10	4	44.56	4	45.15	44.55	0	28,767	0.00%
2023/03/09	7	46.48	0	0.00	46.05	7	28,666	0.02%
2023/03/08	12.3	47.28	12	47.09	47.05	0.3	28,518	0.00%
2023/03/07	2	48.05	2	48.80	47.75	0	28,394	0.00%
2023/03/06	0	0.00	1	49.10	48.60	-1	28,290	0.00%
2023/03/03	10	48.55	7.3	48.30	48.40	2.8	28,177	0.01%
2023/03/02	0	0.00	2	47.50	47.40	-2	28,079	-0.01%
2023/02/22	1	48.25	1	49.30	47.60	0	27,834	0.00%
2023/02/21	4	48.49	7	48.41	48.90	-3	27,624	-0.01%
2023/02/17	1	47.05	1	47.45	46.90	0	27,361	0.00%
2023/02/16	4.3	47.03	1	47.50	47.15	3.3	27,315	0.01%
2023/02/15	38	47.74	30	47.15	47.00	8	27,265	0.03%
2023/02/14	3	48.77	6	47.99	48.15	-3	27,087	-0.01%
2023/02/13	1	48.65	1.3	48.05	48.80	-0.3	26,635	0.00%
2023/02/10	1	47.25	4	47.41	46.30	-3	26,062	-0.01%
2023/02/09	2	46.73	5	47.37	46.80	-3	25,768	-0.01%
2023/02/08	10	47.25	4	46.98	47.40	6	25,344	0.02%
2023/02/07	2	45.18	2	45.08	45.95	0	24,736	0.00%
2023/02/06	3	44.45	3	44.43	44.10	0	24,247	0.00%
2023/02/03	2	43.35	1	43.75	43.40	1	24,031	0.00%
2023/02/02	3	43.95	0	0.00	44.10	3	23,776	0.01%
2023/01/31	3	42.90	6	42.72	42.60	-3	23,426	-0.01%
2023/01/30	5	43.77	0	0.00	43.40	5	23,222	0.02%
2023/01/17	6	44.88	2	44.80	44.80	4	23,022	0.02%
2023/01/13	2	44.03	2	44.30	43.95	0	22,776	0.00%
2023/01/11	1	44.70	3	44.87	44.55	-2	22,398	-0.01%
2023/01/10	2	45.18	5	45.17	45.05	-3	22,217	-0.01%
2023/01/09	1	45.35	4	45.96	46.35	-3	22,043	-0.01%
2023/01/06	7	45.58	4.1	46.06	44.80	2.9	21,755	0.01%
2023/01/05	2.3	45.56	0	45.70	44.75	2.2	21,172	0.01%
2023/01/04	2	46.23	2	46.70	45.60	0	20,962	0.00%
2023/01/03	4	46.59	21	47.05	46.00	-17	20,719	-0.08%
2022/12/30	3	48.47	2	48.78	48.70	1	20,303	0.00%
2022/12/29	74	48.39	74.1	49.57	49.60	-0.1	19,937	0.00%
2022/12/28	3.8	48.18	3	49.28	47.70	0.8	19,220	0.00%
2022/12/27	15	50.84	6	50.40	49.20	9	18,703	0.05%
2022/12/26	30.3	52.81	19	53.80	53.00	11.3	17,936	0.06%
2022/12/23	9	51.38	2	52.20	51.60	7	16,730	0.04%
2022/12/22	1	49.55	14	51.11	51.90	-13	16,072	-0.08%
2022/12/21	5	51.08	4.1	51.50	50.40	0.9	15,525	0.01%
2022/12/20	5	49.92	2.2	49.80	50.10	2.8	15,041	0.02%
2022/12/19	10	52.83	6.3	52.29	52.00	3.7	14,377	0.03%
2022/12/16	7	50.97	7	51.52	50.20	0	13,240	0.00%
2022/12/15	3.1	52.02	0	0.00	50.80	3.1	12,817	0.02%
2022/12/14	14.1	50.36	15	50.62	52.20	-0.9	12,383	-0.01%
2022/12/13	10	51.05	17	50.49	51.00	-7	11,549	-0.06%
2022/12/12	8	48.77	12.2	49.02	48.15	-4.2	10,331	-0.04%
2022/12/09	16	47.86	18	47.77	48.50	-2	9,634	-0.02%
2022/12/08	16.2	45.11	13	44.93	46.40	3.2	8,635	0.04%
2022/12/07	3	42.55	10	44.64	45.10	-7	7,546	-0.09%
2022/12/06	0	0.00	14	39.82	41.00	-14	6,731	-0.21%
2022/12/05	0	0.00	6	37.01	38.65	-6	6,303	-0.10%
2022/12/02	1	36.45	2	36.48	36.20	-1	6,314	-0.02%
2022/12/01	4	36.21	0	0.00	36.40	4	6,539	0.06%
2022/11/30	0	0.00	1	35.90	35.90	-1	6,768	-0.01%
2022/11/28	6	35.36	13	36.01	36.20	-7	7,308	-0.10%
2022/11/25	4	35.73	0	0.00	35.30	4	7,745	0.05%
2022/11/24	4	36.46	1	36.50	36.40	3	8,558	0.04%
2022/11/23	3	37.15	13	37.02	37.10	-10	8,674	-0.12%
2022/11/22	1	36.40	0	0.00	36.60	1	8,770	0.01%
2022/11/21	1	36.85	1	37.05	36.95	0	8,998	0.00%
2022/11/18	3	36.27	6	36.37	36.10	-3	9,449	-0.03%
2022/11/17	6	36.92	1	37.20	36.35	5	10,198	0.05%
2022/11/15	0	0.00	1	36.00	35.25	-1	11,739	-0.01%
2022/11/14	0	0.00	8	35.75	35.75	-8	12,435	-0.06%
2022/11/11	8	36.22	0	0.00	35.90	8	12,962	0.06%
2022/11/10	0	0.00	10	35.68	35.30	-10	13,028	-0.08%
2022/11/09	1	35.70	0	0.00	35.65	1	13,130	0.01%
2022/11/08	2	35.55	1	35.95	35.30	1	13,127	0.01%
2022/11/07	9	34.41	1	34.45	34.50	8	13,250	0.06%
2022/11/01	1	33.35	1	33.55	33.60	0	13,774	0.00%
2022/10/31	2	32.90	2	32.65	32.55	0	13,962	0.00%
2022/10/28	1	32.25	1	31.95	32.00	0	14,081	0.00%
2022/10/27	1	31.55	1	32.05	32.25	0	14,146	0.00%
2022/10/26	2	31.30	2	31.63	31.40	0	14,280	0.00%
2022/10/25	2	31.40	2	31.38	31.20	0	14,342	0.00%
2022/10/24	0	0.00	2	32.45	31.85	-2	14,402	-0.01%
2022/10/21	2	32.08	0	0.00	31.70	2	14,550	0.01%
2022/10/20	2	32.93	2	33.08	33.05	0	14,587	0.00%
2022/10/19	2	34.10	5	33.81	33.85	-3	14,875	-0.02%
2022/10/18	1	34.20	0	0.00	33.90	1	15,267	0.01%
2022/10/17	4	33.50	2	33.70	33.80	2	15,449	0.01%
2022/10/14	0	0.00	6	34.38	34.70	-6	15,441	-0.04%
2022/10/13	4	34.05	4	33.53	32.40	0	15,470	0.00%
2022/10/12	1	34.35	1	34.70	34.70	0	15,513	0.00%
2022/10/11	5	34.37	3	34.15	34.15	2	15,612	0.01%
2022/10/07	3	36.12	5	36.57	35.80	-2	15,792	-0.01%
2022/10/06	1	35.35	4	35.83	35.85	-3	16,075	-0.02%
2022/10/05	5	36.21	2	35.75	35.60	3	16,332	0.02%
2022/10/04	25	36.00	43	36.54	36.40	-18	16,389	-0.11%
2022/10/03	6	35.36	1	35.35	35.40	5	16,450	0.03%
2022/09/30	2	34.60	2	35.23	35.65	0	16,493	0.00%
2022/09/29	1	35.45	5	35.96	35.65	-4	16,499	-0.02%
2022/09/28	1	35.60	2	34.78	34.00	-1	16,511	-0.01%
2022/09/27	2	35.40	8	35.33	36.05	-6	16,676	-0.04%
2022/09/26	1.4	35.21	7	35.56	35.00	-5.6	16,714	-0.03%
2022/09/23	8	36.73	5	36.35	36.30	3	16,860	0.02%
2022/09/22	4	37.89	7	38.33	37.65	-3	17,337	-0.02%
2022/09/21	7	36.99	9	37.24	37.50	-2	17,598	-0.01%
2022/09/20	7	37.07	0	0.00	37.20	7	17,765	0.04%
2022/09/19	5	36.62	1	36.55	36.20	4	17,885	0.02%
2022/09/16	11	37.52	4	37.10	37.00	7	18,239	0.04%
2022/09/15	7	38.54	7	38.30	38.10	0	18,246	0.00%
2022/09/14	8	39.32	4	39.20	38.90	4	18,213	0.02%
2022/09/13	10	39.32	3	38.98	39.50	7	17,954	0.04%
2022/09/12	5	38.25	4	38.83	39.10	1	18,058	0.01%
2022/09/08	4	37.98	7	38.24	38.60	-3	17,869	-0.02%
2022/09/07	4	37.44	4	37.35	37.45	0	17,718	0.00%
2022/09/06	2	37.83	9	36.61	36.80	-7	17,490	-0.04%
2022/09/05	12	38.67	3.3	38.59	38.05	8.7	17,235	0.05%
2022/09/02	6	38.57	5	38.23	38.95	1	17,038	0.01%
2022/09/01	22.1	39.01	4.3	39.05	38.50	17.8	16,780	0.11%
2022/08/31	11.1	39.57	18	39.59	39.15	-6.9	16,307	-0.04%
2022/08/30	6.1	37.56	3	37.73	38.20	3.1	15,420	0.02%
2022/08/29	5	36.50	8.1	36.99	36.85	-3.1	15,276	-0.02%
2022/08/26	9	38.36	10	37.94	37.70	-1	15,086	-0.01%
2022/08/25	14.1	38.32	11	38.12	38.40	3.1	14,733	0.02%
2022/08/24	9	36.94	9	37.30	38.60	0	14,197	0.00%
2022/08/23	11	36.51	7	36.22	36.25	4	13,374	0.03%
2022/08/22	13	39.00	1	38.55	38.80	12	12,812	0.09%
2022/08/19	3	36.60	9	37.44	37.80	-6	11,549	-0.05%
2022/08/18	3	34.70	1	35.15	34.40	2	10,791	0.02%
2022/08/17	3.4	32.54	0	0.00	32.45	3.4	10,213	0.03%
2022/08/16	0.2	32.20	1	32.30	32.75	-0.8	10,044	-0.01%
2022/08/12	1	32.05	0	0.00	31.75	1	9,737	0.01%
2022/08/11	3	32.88	8	32.81	32.85	-5	9,496	-0.05%
2022/08/10	0	0.00	1	33.20	33.15	-1	9,336	-0.01%
2022/08/09	1	32.15	0	0.00	32.25	1	9,134	0.01%
2022/08/05	0	0.00	2.3	32.69	32.45	-2.3	8,903	-0.03%
2022/08/04	0.1	31.45	0	0.00	31.60	0.1	8,694	0.00%
2022/08/03	0.1	31.25	0	0.00	31.40	0.1	8,557	0.00%
2022/08/02	3	31.37	3	31.75	31.15	0	8,478	0.00%
2022/08/01	2	31.40	0	0.00	31.80	2	8,336	0.02%
2022/07/29	2	31.45	2	31.20	31.20	0	8,250	0.00%
2022/07/28	1	30.90	11	31.93	31.90	-10	8,149	-0.12%
2022/07/26	0.1	31.80	0	0.00	31.50	0.1	7,878	0.00%
2022/07/25	9	32.16	0	0.00	32.60	9	7,561	0.12%
2022/07/22	0	0.00	7	31.11	31.55	-7	7,174	-0.10%
2022/07/20	6	30.13	0	0.00	30.10	6	6,930	0.09%
2022/07/19	62	31.92	60	31.13	31.00	2	6,846	0.03%
2022/07/18	5	31.45	5	31.11	31.60	0	6,753	0.00%
2022/07/15	1	31.75	0	0.00	31.70	1	6,673	0.01%
2022/07/14	5	32.45	0	0.00	31.90	5	6,479	0.08%
2022/07/13	0	0.00	1	31.55	31.90	-1	6,177	-0.02%
2022/07/05	11	32.47	0	0.00	33.55	11	5,586	0.20%
2022/07/01	2	32.18	0	0.00	31.50	2	5,171	0.04%
2022/06/30	21	34.89	20	33.25	33.05	1	4,930	0.02%
2022/06/29	1	32.85	3	33.92	34.85	-2	4,321	-0.05%
2022/06/28	2	33.95	0	0.00	32.40	2	3,774	0.05%
2022/06/27	1	33.10	4	33.40	33.95	-3	3,544	-0.08%
2022/06/24	2	33.50	2	31.75	33.50	0	3,251	0.00%
2022/06/23	1	30.90	0	0.00	30.90	1	2,785	0.04%
2022/06/22	1	30.55	3	30.02	29.85	-2	2,629	-0.08%
2022/06/21	2	30.05	0	0.00	30.15	2	2,485	0.08%
2022/06/20	2	30.10	2	30.10	29.30	0	2,363	0.00%
2022/06/14	1	27.95	0	0.00	28.75	1	1,859	0.05%
2022/06/13	2	28.35	0	0.00	28.25	2	1,835	0.11%
2022/06/10	1	27.75	0	0.00	28.85	1	1,784	0.06%
2022/06/09	1	28.10	0	0.00	27.95	1	1,705	0.06%
2022/06/01	0	0.00	1	26.60	26.50	-1	1,625	-0.06%
2022/05/26	0	0.00	1	26.20	26.15	-1	1,672	-0.06%
2022/05/25	10	26.20	0	0.00	26.30	10	1,692	0.59%
2022/05/18	1	26.75	0	0.00	26.80	1	1,772	0.06%
2022/05/17	1	26.50	0	0.00	26.55	1	1,786	0.06%
2022/05/09	55	26.26	10	25.95	26.15	45	1,739	2.59%
2022/05/04	0	0.00	29	26.85	26.75	-29	1,710	-1.70%
2022/04/27	0	0.00	1	27.45	27.65	-1	1,662	-0.06%
2022/04/25	0	0.00	2	27.55	27.30	-2	1,620	-0.12%
2022/04/21	1	28.70	0	0.00	28.70	1	1,524	0.07%
2022/04/18	1	29.10	10	28.85	28.95	-9	1,321	-0.68%
2022/04/15	10	28.85	0	0.00	27.65	10	1,223	0.82%
2022/04/01	0	0.00	2.2	25.50	25.50	-2.2	948	-0.24%
2022/03/30	7	25.61	0	0.00	25.40	7	925	0.76%
2022/03/24	0	0.00	1	24.65	24.90	-1	870	-0.11%
2022/03/21	5	24.71	0	0.00	24.65	5	894	0.56%
2022/03/08	1	24.50	0	0.00	24.55	1	981	0.10%
2022/03/04	0	0.00	1	24.95	24.90	-1	950	-0.11%
2022/01/26	2	23.30	0	0.00	23.30	2	719	0.28%
2022/01/07	1	23.95	0	0.00	24.10	1	624	0.16%
2021/12/21	0	0.00	0.1	23.65	23.65	-0.1	546	-0.02%
2021/12/09	2	22.85	0	0.00	22.80	2	443	0.45%
2021/10/29	1	23.10	0	0.00	23.00	1	431	0.23%
2021/10/01	1	23.55	0	0.00	23.45	1	548	0.18%
2021/09/24	1	23.30	0	0.00	23.50	1	563	0.18%
2021/09/22	2	25.50	0	0.00	25.50	2	628	0.32%
2021/08/30	0	0.00	3	25.03	25.10	-3	654	-0.46%
2021/08/03	0	0.00	5	25.55	25.55	-5	1,030	-0.48%
2021/07/28	6	25.20	0	0.00	25.20	6	1,043	0.57%
2021/07/27	2	25.35	0	0.00	25.30	2	1,068	0.19%
2021/07/21	60	25.80	0	0.00	25.60	60	1,131	5.30%
2021/07/20	4	26.05	0	0.00	25.75	4	1,141	0.35%
2021/07/15	3	25.27	0	0.00	25.55	3	1,151	0.26%
2021/07/14	0	0.00	2	25.15	25.15	-2	1,154	-0.17%
2021/06/30	0.5	26.20	0	0.00	25.95	0.5	1,293	0.04%
2021/06/29	0	0.00	0.1	26.20	26.00	-0.1	1,280	-0.01%
2021/06/28	0	0.00	0.6	25.30	25.35	-0.6	1,218	-0.05%
2021/06/18	0	0.00	2	25.15	25.05	-2	1,314	-0.15%
2021/06/04	2	25.05	0	0.00	24.90	2	1,405	0.14%
2021/06/02	0	0.00	5	25.05	24.95	-5	1,433	-0.35%
2021/05/31	0	0.00	5	25.15	25.10	-5	1,433	-0.35%
2021/05/25	7	25.57	5	25.30	25.25	2	1,439	0.14%
2021/05/24	10	26.34	0	0.00	26.15	10	1,416	0.71%
2021/04/29	0.5	26.55	0	0.00	26.65	0.5	1,482	0.04%
2021/04/22	1	26.05	0	0.00	25.95	1	1,439	0.07%
2021/04/19	0	0.00	2.4	26.62	26.50	-2.4	1,418	-0.17%
2021/04/06	0	0.00	1	26.55	26.45	-1	1,338	-0.07%
2021/03/08	0	0.00	1	25.20	25.30	-1	1,148	-0.09%
2021/03/05	1	25.60	0	0.00	25.60	1	1,139	0.09%
2021/03/02	0	0.00	5	25.65	25.55	-5	1,131	-0.44%
2021/02/26	1	25.65	1	25.65	25.65	0	1,120	0.00%
2021/02/23	5	25.65	0.5	25.50	25.60	4.5	1,112	0.40%
2021/01/28	1	24.20	0	0.00	24.05	1	1,128	0.09%
2020/11/09	0	0.00	0.1	24.50	24.55	-0.1	1,661	-0.01%
2020/10/26	2	25.05	2	24.90	24.90	0	2,325	0.00%
2020/10/19	0	0.00	3	24.50	24.60	-3	2,442	-0.12%
2020/09/29	1	25.30	0	0.00	25.10	1	3,461	0.03%
2020/09/23	5	26.00	0	0.00	25.50	5	3,503	0.14%
2020/09/15	0	0.00	1	25.95	25.90	-1	3,951	-0.03%
2020/09/10	2	26.98	0	0.00	26.70	2	4,189	0.05%
2020/09/09	0	0.00	10	26.95	26.90	-10	4,144	-0.24%
2020/09/08	2	27.30	1	27.45	27.60	1	4,067	0.02%
2020/09/01	0	0.00	0.1	26.25	26.25	-0.1	3,832	0.00%
2020/08/27	0	0.00	0.1	26.70	26.80	-0.1	3,743	0.00%
2020/08/20	0	0.00	2	25.80	26.30	-2	3,763	-0.05%
2020/08/13	0	0.00	1	26.80	27.10	-1	3,795	-0.03%
2020/08/11	0	0.00	2	26.90	26.95	-2	3,652	-0.05%
2020/08/10	0	0.00	1	26.60	26.65	-1	3,546	-0.03%
2020/08/07	0	0.00	1	26.25	25.80	-1	3,473	-0.03%
2020/07/29	2	23.40	0	0.00	23.50	2	3,168	0.06%
2020/07/28	0	0.00	5	23.20	22.90	-5	3,166	-0.16%
2020/07/17	1	24.40	0	0.00	24.45	1	2,932	0.03%
2020/07/14	0	0.00	10	25.80	25.50	-10	2,832	-0.35%
2020/07/13	0	0.00	1	26.90	26.90	-1	2,762	-0.04%
2020/07/10	11	28.29	2	28.38	26.90	9	2,657	0.34%
2020/07/09	7	26.18	1	26.30	26.00	6	2,273	0.26%
2020/07/08	0	0.00	2	27.00	27.05	-2	2,109	-0.09%
2020/07/06	4	26.78	4	27.40	26.70	0	1,976	0.00%
2020/07/03	2	26.58	0	0.00	26.25	2	1,934	0.10%
2020/07/02	2	26.60	0	0.00	26.55	2	1,910	0.10%
2020/06/30	2	27.25	0	0.00	26.90	2	1,882	0.11%
2020/06/29	0	0.00	2	26.35	26.60	-2	1,657	-0.12%
2020/06/18	2	25.68	1	26.70	25.90	1	1,407	0.07%
2020/06/02	0	0.00	2.3	23.50	23.10	-2.3	1,203	-0.19%
2020/05/28	2	24.40	1	24.05	24.20	1	1,149	0.09%
2020/05/26	3	26.90	0	0.00	25.35	3	1,098	0.27%
2020/05/25	0	0.00	1	26.40	26.40	-1	898	-0.11%
2020/04/24	0	0.00	1	22.25	22.20	-1	1,094	-0.09%
2020/04/13	0	0.00	0.2	21.25	21.20	-0.2	1,060	-0.02%
2020/04/10	0	0.00	1	21.14	21.00	-1	1,055	-0.10%
2020/03/19	1	15.65	0	0.00	15.70	1	986	0.10%
2020/03/13	1	19.00	0	0.00	19.55	1	938	0.11%
2020/02/21	0	0.00	1	23.60	23.75	-1	977	-0.10%
2020/01/30	1	25.90	11	25.93	26.45	-10	761	-1.31%
2020/01/08	0	0.00	5	24.15	24.10	-5	616	-0.81%
2020/01/02	1	24.30	0	0.00	24.45	1	645	0.15%
2019/12/17	3	24.30	4	24.18	24.20	-1	634	-0.16%
2019/12/16	0	0.00	2	24.10	24.10	-2	635	-0.31%
2019/12/13	6	24.22	0	0.00	24.05	6	638	0.94%
2019/08/21	10	25.00	0	0.00	25.00	10	485	2.06%
2019/05/17	0	0.00	1	29.90	30.20	-1	719	-0.14%
2019/03/21	3	28.07	0	0.00	28.05	3	764	0.39%
2019/03/19	10	28.45	0	0.00	28.10	10	766	1.30%
2019/03/12	1	28.95	0	0.00	29.05	1	756	0.13%
2019/01/18	0	0.00	0.4	27.70	27.85	-0.4	658	-0.06%
2018/10/08	0	0.00	1	28.40	28.40	-1	1,363	-0.07%
2018/09/28	0	0.00	4	27.70	27.60	-4	1,474	-0.27%
2018/08/08	0	0.00	1	34.70	34.35	-1	2,311	-0.04%
2018/08/07	10	35.70	10	34.75	34.70	0	2,341	0.00%
2018/08/06	1	35.25	0	0.00	35.45	1	2,304	0.04%
2018/08/01	0	0.00	2	33.75	33.75	-2	2,257	-0.09%
2018/07/30	3	34.30	0	0.00	33.85	3	2,309	0.13%
2018/07/23	0	0.00	1	32.95	32.80	-1	2,997	-0.03%
2018/07/17	0	0.00	46	34.00	33.25	-46	3,073	-1.50%
2018/07/16	0	0.00	1	33.85	33.60	-1	3,053	-0.03%
2018/07/13	2	33.90	0	0.00	33.45	2	3,045	0.07%
2018/07/11	5	32.80	0	0.00	33.55	5	2,937	0.17%
2018/06/20	1	32.50	1	32.40	32.25	0	3,430	0.00%
2018/06/13	0	0.00	5	34.25	33.75	-5	3,533	-0.14%
2018/06/08	0	0.00	4	33.20	33.00	-4	3,679	-0.11%
2018/06/07	0	0.00	1	33.60	33.25	-1	3,665	-0.03%
2018/06/05	1	34.10	0	0.00	33.65	1	3,704	0.03%
2018/06/04	51	34.82	0	0.00	34.35	51	3,699	1.38%
2018/06/01	0	0.00	10	33.80	33.90	-10	3,653	-0.27%
2018/05/31	0	0.00	6	32.00	32.95	-6	3,601	-0.17%
2018/05/28	10	32.45	0	0.00	32.35	10	3,546	0.28%
2018/05/21	5	33.80	0	0.00	33.65	5	3,393	0.15%
2018/05/17	5	33.80	10	33.90	33.60	-5	3,329	-0.15%
2018/05/16	12	34.72	15	35.35	34.70	-3	3,257	-0.09%
2018/05/15	10	31.59	1	31.60	32.95	9	2,953	0.30%
2018/05/09	0	0.00	2	31.00	30.95	-2	2,786	-0.07%
2018/05/04	7	31.39	4	31.00	31.80	3	2,672	0.11%
2018/05/03	11	33.52	13	33.64	31.95	-2	2,570	-0.08%
2018/05/02	18	32.39	20	32.59	33.05	-2	2,180	-0.09%
2018/04/30	2	30.35	0	0.00	30.05	2	1,896	0.11%
2018/04/27	1	29.30	0	0.00	29.45	1	1,873	0.05%
2018/04/25	0	0.00	1	30.40	30.30	-1	1,828	-0.05%
2018/04/23	2	30.15	2	29.75	29.65	0	1,744	0.00%
2018/04/19	8	29.90	8	29.80	29.40	0	1,755	0.00%
2018/04/17	6	29.80	0	0.00	29.20	6	1,731	0.35%
2018/04/12	5	31.05	0	0.00	31.70	5	1,614	0.31%
2018/04/10	0	0.00	1	31.30	31.05	-1	1,546	-0.06%
2018/04/09	7	32.41	1	32.55	32.55	6	1,485	0.40%
2018/04/03	1	31.05	1	31.00	31.40	0	1,300	0.00%
2018/03/31	3	30.50	3	30.25	30.05	0	1,185	0.00%
2018/03/30	0	0.00	2	30.25	30.25	-2	1,171	-0.17%
2018/03/29	7	31.09	5	30.55	30.55	2	1,148	0.17%
2018/03/13	0	0.00	2	28.05	28.05	-2	526	-0.38%
2018/03/12	1	28.50	0	0.00	28.15	1	516	0.19%
2018/03/09	1	29.55	0	0.00	29.20	1	496	0.20%