健喬 (4114)-致和-府前券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.10
漲跌
▼0.30
漲幅
-0.76%
成交量
900張
產業
上櫃生技醫療類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.5	38.60	38.80	-0.5	1,209	-0.04%
2024/04/26	0	0.00	1	38.30	38.10	-1	1,213	-0.08%
2024/04/22	1	37.90	0	0.00	37.85	1	1,271	0.08%
2024/04/18	0	0.00	1	38.65	38.70	-1	1,253	-0.08%
2024/04/17	1	38.20	0	0.00	38.25	1	1,251	0.08%
2024/04/09	0	0.00	4	39.68	39.70	-4	1,452	-0.28%
2024/04/08	2	39.90	0	0.00	39.90	2	1,450	0.14%
2024/03/28	2	40.20	0	0.00	39.55	2	1,446	0.14%
2024/03/26	0	0.00	4	39.05	38.80	-4	1,468	-0.27%
2024/03/22	4	39.00	0	0.00	38.95	4	1,500	0.27%
2024/03/06	0	0.00	5	38.80	38.65	-5	2,221	-0.23%
2024/02/23	0	0.00	0.1	38.60	38.50	-0.1	3,440	0.00%
2024/02/05	0	0.00	0.1	37.45	37.45	-0.1	3,321	0.00%
2024/01/23	0	0.00	1	37.65	37.65	-1	3,399	-0.03%
2024/01/18	1	37.20	0	0.00	37.10	1	3,463	0.03%
2024/01/12	0.2	38.70	0	0.00	38.20	0.2	3,406	0.01%
2024/01/11	0.1	38.50	0	0.00	38.55	0.1	3,402	0.00%
2024/01/03	5	40.20	6	39.42	39.35	-1	3,307	-0.03%
2023/12/29	1	38.45	0	0.00	38.65	1	3,159	0.03%
2023/12/22	0	0.00	1	39.25	39.15	-1	3,119	-0.03%
2023/12/18	20	39.11	0	0.00	39.10	20	2,994	0.67%
2023/12/15	20	38.70	0	0.00	38.70	20	2,972	0.67%
2023/12/13	20	38.65	0	0.00	38.65	20	2,934	0.68%
2023/12/12	25.1	39.02	0	0.00	38.90	25.1	2,911	0.86%
2023/12/11	20	39.65	0	0.00	39.65	20	2,855	0.70%
2023/12/05	2	41.80	2	42.65	41.50	0	2,718	0.00%
2023/12/04	1	41.90	0	0.00	41.95	1	2,575	0.04%
2023/12/01	2	41.35	1	41.50	41.30	1	2,423	0.04%
2023/11/30	0.8	40.50	0	0.00	40.20	0.8	2,155	0.04%
2023/11/29	0	0.00	1	41.25	41.10	-1	2,056	-0.05%
2023/11/28	3	41.95	5	42.30	42.00	-2	1,935	-0.10%
2023/11/27	2	41.55	2	41.35	41.55	0	1,209	0.00%
2023/10/30	1	38.30	0	0.00	37.90	1	1,296	0.08%
2023/10/11	0	0.00	4.4	37.70	37.05	-4.4	1,527	-0.29%
2023/09/08	0	0.00	6	37.00	37.05	-6	2,126	-0.28%
2023/09/07	6	37.35	0	0.00	37.40	6	2,138	0.28%
2023/08/29	0	0.00	0	35.85	35.65	0	2,390	0.00%
2023/08/08	0	0.00	1	40.55	39.90	-1	2,795	-0.04%
2023/08/07	1	44.45	0	0.00	44.45	1	2,856	0.04%
2023/07/21	1	43.45	0	0.00	43.45	1	3,883	0.03%
2023/07/20	1	43.85	0	0.00	43.70	1	4,080	0.02%
2023/07/17	0	0.00	0.2	43.80	43.85	-0.2	4,584	0.00%
2023/07/03	0	0.00	1	43.85	43.65	-1	6,091	-0.02%
2023/06/27	1	43.95	0	0.00	43.55	1	6,312	0.02%
2023/06/19	1	44.20	0	0.00	43.90	1	6,249	0.02%
2023/06/15	0	0.00	1	44.45	44.65	-1	6,288	-0.02%
2023/06/07	0	0.00	1	45.95	45.35	-1	6,732	-0.01%
2023/06/06	0	0.00	1	45.05	45.30	-1	6,833	-0.01%
2023/06/05	1	44.85	0	0.00	44.75	1	6,935	0.01%
2023/05/29	1	44.25	0	0.00	44.40	1	7,634	0.01%
2023/05/25	0	0.00	7	45.30	45.20	-7	7,913	-0.09%
2023/05/23	2	45.40	0	0.00	45.50	2	8,478	0.02%
2023/05/22	0	0.00	1	44.55	44.55	-1	8,545	-0.01%
2023/05/18	1	45.10	1	44.70	44.60	0	8,727	0.00%
2023/05/17	0	0.00	1	45.00	44.85	-1	8,980	-0.01%
2023/05/16	5	44.30	0	0.00	44.25	5	9,502	0.05%
2023/05/15	1	44.15	0	0.00	44.10	1	10,171	0.01%
2023/05/12	1	44.05	1	45.05	44.85	0	10,435	0.00%
2023/05/04	0	0.00	4.3	48.93	49.00	-4.3	11,930	-0.04%
2023/05/03	1	47.65	3	48.12	48.10	-2	11,896	-0.02%
2023/05/02	1	47.80	0.1	48.00	47.95	0.9	12,059	0.01%
2023/04/28	1	48.20	2	47.83	47.80	-1	12,211	-0.01%
2023/04/27	1	45.65	0	0.00	45.80	1	12,194	0.01%
2023/04/24	0	0.00	1	46.55	47.30	-1	12,450	-0.01%
2023/04/21	3	45.60	1	45.45	45.20	2	12,536	0.02%
2023/04/20	5	47.80	0	0.00	46.50	5	12,613	0.04%
2023/04/19	0	0.00	0.5	49.05	48.80	-0.5	12,677	0.00%
2023/04/18	5	48.61	0	0.00	48.00	5	13,175	0.04%
2023/04/17	0	0.00	1.1	48.71	48.85	-1.1	13,291	-0.01%
2023/04/14	0.1	47.70	0	0.00	47.45	0.1	13,336	0.00%
2023/04/13	0.3	47.08	0.5	47.78	47.85	-0.2	13,703	0.00%
2023/04/12	8.2	48.06	1.4	47.36	46.95	6.8	13,914	0.05%
2023/04/10	0.2	46.55	0	0.00	46.00	0.2	14,911	0.00%
2023/03/31	0	0.00	0.1	45.70	45.75	-0.1	17,427	0.00%
2023/03/28	0.1	44.60	0	0.00	44.40	0.1	19,187	0.00%
2023/03/27	0	0.00	2	44.80	45.00	-2	20,402	-0.01%
2023/03/23	1	44.05	1	44.15	43.90	0	21,599	0.00%
2023/03/21	1	43.85	1	44.15	43.85	0	23,877	0.00%
2023/03/20	1	43.70	0	0.00	43.70	1	24,698	0.00%
2023/03/14	2	44.85	4	45.29	45.25	-2	28,723	-0.01%
2023/03/09	1.2	46.25	0	0.00	46.05	1.2	28,666	0.00%
2023/03/08	1	47.70	0	0.00	47.05	1	28,518	0.00%
2023/03/07	2	48.10	0	0.00	47.75	2	28,394	0.01%
2023/03/01	0.5	47.25	3	46.95	46.90	-2.5	28,058	-0.01%
2023/02/22	0	0.00	5	47.85	47.60	-5	27,834	-0.02%
2023/02/21	9	48.30	1	48.70	48.90	8	27,624	0.03%
2023/02/16	1.2	47.17	1	47.05	47.15	0.2	27,315	0.00%
2023/02/15	2.3	46.85	0	0.00	47.00	2.3	27,265	0.01%
2023/02/14	3.3	48.05	1	47.80	48.15	2.3	27,087	0.01%
2023/02/13	2	48.38	3	48.40	48.80	-1	26,635	0.00%
2023/02/10	1	47.75	6	47.38	46.30	-5	26,062	-0.02%
2023/02/09	13	47.22	9	47.37	46.80	4	25,768	0.02%
2023/02/08	8	47.02	7	47.18	47.40	1	25,344	0.00%
2023/02/07	3	45.85	0	0.00	45.95	3	24,736	0.01%
2023/02/06	1	44.20	1	44.50	44.10	0	24,247	0.00%
2023/01/30	1	44.10	1	43.85	43.40	0	23,222	0.00%
2023/01/17	1	44.65	1	45.45	44.80	0	23,022	0.00%
2023/01/12	0	0.00	2	43.80	43.55	-2	22,618	-0.01%
2023/01/11	2	45.15	1	45.50	44.55	1	22,398	0.00%
2023/01/04	2	46.53	2	46.15	45.60	0	20,962	0.00%
2023/01/03	1	47.10	0	0.00	46.00	1	20,719	0.00%
2022/12/30	1	48.30	1	48.70	48.70	0	20,303	0.00%
2022/12/29	3	48.67	3	49.28	49.60	0	19,937	0.00%
2022/12/28	1	49.40	3	48.13	47.70	-2	19,220	-0.01%
2022/12/27	5	50.20	0	0.00	49.20	5	18,703	0.03%
2022/12/26	7	53.73	2	53.35	53.00	5	17,936	0.03%
2022/12/23	2	52.05	4	51.13	51.60	-2	16,730	-0.01%
2022/12/22	2	51.70	0	0.00	51.90	2	16,072	0.01%
2022/12/20	2	49.70	0	0.00	50.10	2	15,041	0.01%
2022/12/19	1	51.50	0	0.00	52.00	1	14,377	0.01%
2022/12/16	2	50.90	12	50.97	50.20	-10	13,240	-0.08%
2022/12/15	10	51.80	0	0.00	50.80	10	12,817	0.08%
2022/12/14	1	51.40	1	52.20	52.20	0	12,383	0.00%
2022/12/13	3	51.05	4	51.21	51.00	-1	11,549	-0.01%
2022/12/12	1	48.50	3	49.07	48.15	-2	10,331	-0.02%
2022/12/09	6	48.28	2	48.10	48.50	4	9,634	0.04%
2022/12/08	2	44.98	2	45.10	46.40	0	8,635	0.00%
2022/12/07	2	42.35	11	43.65	45.10	-9	7,546	-0.12%
2022/12/06	0	0.00	23.1	40.16	41.00	-23.1	6,731	-0.34%
2022/12/01	1	36.15	1	36.35	36.40	0	6,539	0.00%
2022/11/21	0	0.00	1	36.95	36.95	-1	8,998	-0.01%
2022/11/18	0	0.00	10	35.95	36.10	-10	9,449	-0.11%
2022/11/17	1	36.80	1	37.15	36.35	0	10,198	0.00%
2022/11/16	11	36.35	1	36.50	36.30	10	10,604	0.09%
2022/10/18	0	0.00	1	34.25	33.90	-1	15,267	-0.01%
2022/10/17	2	33.55	1	33.65	33.80	1	15,449	0.01%
2022/10/12	2	34.00	0	0.00	34.70	2	15,513	0.01%
2022/10/06	1	35.35	1	35.60	35.85	0	16,075	0.00%
2022/10/04	1	35.90	1	36.05	36.40	0	16,389	0.00%
2022/09/29	1	35.80	2	35.83	35.65	-1	16,499	-0.01%
2022/09/27	1	35.00	1	35.80	36.05	0	16,676	0.00%
2022/09/26	1	35.00	0	34.85	35.00	1	16,714	0.01%
2022/09/23	1	36.95	1	36.50	36.30	0	16,860	0.00%
2022/09/22	2	37.90	2	37.98	37.65	0	17,337	0.00%
2022/09/19	1	36.10	0	0.00	36.20	1	17,885	0.01%
2022/09/15	0	0.00	3	38.45	38.10	-3	18,246	-0.02%
2022/09/14	3	39.30	0	0.00	38.90	3	18,213	0.02%
2022/09/13	1	38.60	1	39.10	39.50	0	17,954	0.00%
2022/09/07	1	37.55	1	37.40	37.45	0	17,718	0.00%
2022/09/05	3	38.40	8	38.25	38.05	-5	17,235	-0.03%
2022/09/02	2	38.80	1	38.90	38.95	1	17,038	0.01%
2022/09/01	2.9	38.76	0	0.00	38.50	2.9	16,780	0.02%
2022/08/31	9	39.32	11	39.76	39.15	-2	16,307	-0.01%
2022/08/30	0	0.00	1	38.20	38.20	-1	15,420	-0.01%
2022/08/29	1	36.80	0	0.00	36.85	1	15,276	0.01%
2022/08/26	14	37.95	6	38.68	37.70	8	15,086	0.05%
2022/08/25	1	38.45	1	38.25	38.40	0	14,733	0.00%
2022/08/24	0	0.00	7	38.62	38.60	-7	14,197	-0.05%
2022/08/23	3	36.43	0	0.00	36.25	3	13,374	0.02%
2022/08/22	24	38.87	3	39.60	38.80	21	12,812	0.16%
2022/08/19	3	37.07	26	36.47	37.80	-23	11,549	-0.20%
2022/08/18	11	34.35	94.2	34.60	34.40	-83.2	10,791	-0.77%
2022/08/17	0	0.00	1	32.50	32.45	-1	10,213	-0.01%
2022/08/16	1.3	32.28	2	32.35	32.75	-0.7	10,044	-0.01%
2022/08/15	32	31.83	1	31.95	31.85	31	9,833	0.32%
2022/08/11	1	33.25	14	32.78	32.85	-13	9,496	-0.14%
2022/08/10	16	33.08	0	0.00	33.15	16	9,336	0.17%
2022/08/09	1	32.25	0	0.00	32.25	1	9,134	0.01%
2022/08/08	16	31.46	1	31.80	32.00	15	9,054	0.17%
2022/08/05	0	0.00	5	32.50	32.45	-5	8,903	-0.06%
2022/08/04	3	31.20	0	0.00	31.60	3	8,694	0.03%
2022/08/03	0	0.00	1	31.35	31.40	-1	8,557	-0.01%
2022/08/02	27	31.32	0	0.00	31.15	27	8,478	0.32%
2022/08/01	2	31.80	0	0.00	31.80	2	8,336	0.02%
2022/07/29	7	31.74	6	31.45	31.20	1	8,250	0.01%
2022/07/28	36	31.90	1	32.10	31.90	35	8,149	0.43%
2022/07/27	1	31.00	0	0.00	30.90	1	7,973	0.01%
2022/07/26	1	32.45	9	32.15	31.50	-8	7,878	-0.10%
2022/07/25	0	0.00	1	32.05	32.60	-1	7,561	-0.01%
2022/07/22	9	31.17	2	30.68	31.55	7	7,174	0.10%
2022/07/21	1	29.65	3	29.72	29.65	-2	6,983	-0.03%
2022/07/20	1	30.25	0	0.00	30.10	1	6,930	0.01%
2022/07/18	2	31.08	3	31.23	31.60	-1	6,753	-0.01%
2022/07/15	2	32.15	1	32.35	31.70	1	6,673	0.01%
2022/07/14	4	31.83	20	31.52	31.90	-16	6,479	-0.25%
2022/07/13	0	0.00	3	31.85	31.90	-3	6,177	-0.05%
2022/07/12	15	29.82	1	30.00	30.00	14	5,992	0.23%
2022/07/11	3	29.87	7	29.72	29.60	-4	5,961	-0.07%
2022/07/08	1	32.00	0	0.00	32.10	1	5,857	0.02%
2022/07/07	0	0.00	30	32.00	32.05	-30	5,767	-0.52%
2022/07/06	0	0.00	1	32.85	31.40	-1	5,707	-0.02%
2022/07/05	12	32.62	11	33.43	33.55	1	5,586	0.02%
2022/07/01	0	0.00	6	32.10	31.50	-6	5,171	-0.12%
2022/06/30	6	34.64	1	34.65	33.05	5	4,930	0.10%
2022/06/29	52	34.51	14	34.78	34.85	38	4,321	0.88%
2022/06/27	2	33.40	2	33.33	33.95	0	3,544	0.00%
2022/06/24	3	32.55	2	33.00	33.50	1	3,251	0.03%
2022/06/23	0	0.00	2	31.13	30.90	-2	2,785	-0.07%
2022/06/22	2	30.23	2	30.08	29.85	0	2,629	0.00%
2022/06/21	1	29.40	5	29.53	30.15	-4	2,485	-0.16%
2022/06/20	2	30.18	0	0.00	29.30	2	2,363	0.08%
2022/06/17	3	28.57	2	28.95	28.95	1	1,993	0.05%
2022/06/16	4	28.90	0	0.00	28.85	4	1,952	0.20%
2022/06/15	0	0.00	3	28.80	28.85	-3	1,889	-0.16%
2022/06/13	3	28.47	0	0.00	28.25	3	1,835	0.16%
2022/06/10	0	0.00	1	28.20	28.85	-1	1,784	-0.06%
2022/05/16	1	27.60	0	0.00	26.70	1	1,787	0.06%
2022/04/18	1	28.85	1	28.95	28.95	0	1,321	0.00%
2022/03/31	0	0.00	4	25.15	25.10	-4	945	-0.42%
2022/03/23	4	24.95	0	0.00	24.80	4	874	0.46%
2022/02/24	0	0.00	0.2	24.15	24.15	-0.2	880	-0.02%
2022/02/23	0	0.00	0.1	24.55	24.70	-0.1	855	-0.01%
2021/12/21	0	0.00	30	23.65	23.65	-30	546	-5.49%
2021/12/14	30	24.68	1	23.80	23.85	29	551	5.26%
2021/12/09	0	0.00	0.1	23.00	22.80	-0.1	443	-0.03%
2021/11/23	1	22.75	0	0.00	22.65	1	437	0.23%
2021/11/22	0	22.70	0	0.00	22.70	0	435	0.01%
2021/10/01	1	23.40	0	0.00	23.45	1	548	0.18%
2021/09/24	0	0.00	1.7	23.38	23.50	-1.7	563	-0.30%
2021/09/22	0	0.00	0.1	25.80	25.50	-0.1	628	-0.01%
2021/09/07	0	0.00	4	25.35	25.55	-4	603	-0.66%
2021/09/03	1	25.15	0	0.00	25.25	1	608	0.16%
2021/08/06	4	25.60	0	0.00	25.50	4	949	0.42%
2021/07/26	0	0.00	2	25.55	25.55	-2	1,088	-0.18%
2021/07/15	0	0.00	5	25.55	25.55	-5	1,151	-0.43%
2021/07/12	0	0.00	2	25.65	25.60	-2	1,160	-0.17%
2021/07/08	0	0.00	2	25.80	25.80	-2	1,188	-0.17%
2021/07/07	0	0.00	5	25.80	25.80	-5	1,204	-0.41%
2021/07/05	0	0.00	5	25.70	25.80	-5	1,251	-0.40%
2021/07/01	0	0.00	2	25.85	25.65	-2	1,292	-0.15%
2021/06/29	4	26.00	5	26.30	26.00	-1	1,280	-0.08%
2021/06/25	4	25.40	4	25.25	25.25	0	1,221	0.00%
2021/06/23	2	25.40	4	25.18	25.15	-2	1,242	-0.16%
2021/06/22	0	0.00	10	25.15	25.15	-10	1,266	-0.79%
2021/06/07	2	25.60	0	0.00	25.25	2	1,404	0.14%
2021/05/25	0	0.00	5	25.21	25.25	-5	1,439	-0.35%
2021/05/24	5	26.35	0	0.00	26.15	5	1,416	0.35%
2021/05/13	0	0.00	7	24.45	24.40	-7	1,287	-0.54%
2021/05/12	0	0.00	1	25.15	24.55	-1	1,263	-0.08%
2021/05/04	0	0.00	4	26.00	25.55	-4	1,400	-0.29%
2021/04/28	3	26.85	0	0.00	26.65	3	1,483	0.20%
2021/04/27	1	26.75	3	26.67	26.75	-2	1,482	-0.13%
2021/04/09	10	27.00	0	0.00	27.20	10	1,355	0.74%
2021/04/08	0.5	27.00	1	27.05	27.20	-0.5	1,370	-0.04%
2021/04/06	0	0.00	4	26.50	26.45	-4	1,338	-0.30%
2021/03/30	4	26.61	4	26.55	26.50	0	1,310	0.00%
2021/03/18	1	26.00	0	0.00	26.10	1	1,199	0.08%
2021/03/11	1	26.05	0	0.00	26.05	1	1,186	0.08%
2021/02/26	4	25.65	0	0.00	25.65	4	1,120	0.36%
2021/02/24	0	0.00	4	25.45	25.30	-4	1,114	-0.36%
2021/02/23	0	0.00	4	25.55	25.60	-4	1,112	-0.36%
2021/02/22	4	25.35	0	0.00	25.30	4	1,089	0.37%
2021/02/19	4	25.10	0	0.00	25.05	4	1,106	0.36%
2021/02/18	0	0.00	90	24.72	24.80	-90	1,099	-8.19%
2021/02/04	0	0.00	1	24.40	24.30	-1	1,122	-0.09%
2021/01/28	11	23.95	0	0.00	24.05	11	1,128	0.97%
2021/01/26	80	24.41	0	0.00	24.50	80	1,094	7.31%
2021/01/25	0	0.00	101	25.23	26.05	-101	937	-10.77%	大賣/鉅額交易
2021/01/19	18	24.45	0	0.00	24.50	18	787	2.29%
2021/01/18	2	24.35	0	0.00	24.50	2	798	0.25%
2021/01/15	1	24.50	0	0.00	24.45	1	804	0.12%
2021/01/14	10	24.80	0	0.00	24.85	10	798	1.25%
2021/01/08	20	24.85	0	0.00	24.85	20	791	2.53%
2021/01/06	50	25.09	0	0.00	25.05	50	802	6.23%
2020/12/31	1	25.80	30	25.50	25.50	-29	806	-3.60%
2020/12/28	0	0.00	4	24.85	24.85	-4	742	-0.54%
2020/12/23	30	24.97	0	0.00	24.95	30	781	3.84%
2020/12/22	0.3	24.80	1	25.00	25.00	-0.7	806	-0.09%
2020/12/18	1	24.50	0	0.00	24.75	1	847	0.12%
2020/12/15	0	0.00	1	25.05	24.75	-1	851	-0.12%
2020/12/08	0.1	25.10	0	0.00	25.15	0.1	918	0.01%
2020/12/04	0	0.00	4	25.55	25.50	-4	1,059	-0.38%
2020/12/02	4	26.00	3.2	25.86	26.00	0.8	1,301	0.06%
2020/11/16	4	25.59	1	25.50	25.50	3	1,475	0.20%
2020/11/12	0	0.00	1	25.10	24.95	-1	1,556	-0.06%
2020/11/05	1	24.80	0	0.00	24.80	1	1,881	0.05%
2020/11/04	0	0.00	4	24.30	24.40	-4	1,951	-0.20%
2020/11/02	4	24.45	0	0.00	24.30	4	2,008	0.20%
2020/10/28	0	0.00	4	24.75	24.50	-4	2,308	-0.17%
2020/10/27	4	24.80	0	0.00	24.80	4	2,315	0.17%
2020/09/14	0	0.00	120	25.73	25.85	-120	3,997	-3.00%	大賣/鉅額交易
2020/09/11	1	25.90	0	0.00	25.90	1	4,159	0.02%
2020/09/10	0	0.00	1.2	26.74	26.70	-1.2	4,189	-0.03%
2020/09/09	1	27.05	0	0.00	26.90	1	4,144	0.02%
2020/09/08	0	0.00	1	27.35	27.60	-1	4,067	-0.02%
2020/09/04	1	25.90	0	0.00	26.10	1	3,822	0.03%
2020/09/02	20	26.10	0	0.00	26.10	20	3,837	0.52%
2020/09/01	0	0.00	4	26.55	26.25	-4	3,832	-0.10%
2020/08/28	100	27.25	0	0.00	26.85	100	3,797	2.63%
2020/08/26	4	26.85	0	0.00	26.70	4	3,763	0.11%
2020/08/24	0	0.00	1	27.00	26.85	-1	3,749	-0.03%
2020/08/20	0	0.00	4	26.00	26.30	-4	3,763	-0.11%
2020/08/19	0	0.00	30	27.25	26.90	-30	3,896	-0.77%
2020/08/17	30	26.93	0	0.00	26.85	30	3,879	0.77%
2020/08/14	0	0.00	1	26.90	26.90	-1	3,847	-0.03%
2020/08/12	0	0.00	6	27.10	27.00	-6	3,751	-0.16%
2020/08/11	2	27.18	1	26.95	26.95	1	3,652	0.03%
2020/08/04	3	27.22	2	26.50	26.30	1	3,385	0.03%
2020/07/29	1	23.80	0	0.00	23.50	1	3,168	0.03%
2020/07/28	0	0.00	1	23.00	22.90	-1	3,166	-0.03%
2020/07/24	1	24.35	0	0.00	24.20	1	3,103	0.03%
2020/07/15	2	25.80	0	0.00	25.05	2	2,874	0.07%
2020/07/10	2	26.80	4	28.09	26.90	-2	2,657	-0.08%
2020/07/08	4	26.70	0	0.00	27.05	4	2,109	0.19%
2020/07/06	1	27.10	1	26.70	26.70	0	1,976	0.00%
2020/07/03	0	0.00	1	26.25	26.25	-1	1,934	-0.05%
2020/07/02	1	26.85	1	26.85	26.55	0	1,910	0.00%
2020/07/01	1	26.50	1	26.45	26.45	0	1,891	0.00%
2020/06/30	1	27.95	1	27.60	26.90	0	1,882	0.00%
2020/06/29	4	26.33	1	26.60	26.60	3	1,657	0.18%
2020/06/19	1	24.80	2	25.15	25.10	-1	1,459	-0.07%
2020/06/18	0	0.00	2	26.40	25.90	-2	1,407	-0.14%
2020/06/17	0	0.00	4	25.03	25.40	-4	1,241	-0.32%
2020/06/16	4	24.25	0	0.00	23.90	4	1,189	0.34%
2020/06/15	0	0.00	1	24.20	23.80	-1	1,184	-0.08%
2020/06/12	1	22.50	0	0.00	23.20	1	1,170	0.09%
2020/06/09	1	23.65	0	0.00	23.65	1	1,175	0.09%
2020/06/03	1	23.30	0	0.00	23.25	1	1,207	0.08%
2020/05/26	1	26.70	1	28.60	25.35	0	1,098	0.00%
2020/05/25	0	0.00	1	26.40	26.40	-1	898	-0.11%
2020/01/30	3	26.30	1	26.45	26.45	2	761	0.26%
2019/12/23	1	24.95	0	0.00	24.60	1	685	0.15%
2019/09/25	0	0.00	5	25.45	25.45	-5	599	-0.83%
2019/09/24	5	25.75	0	0.00	25.65	5	601	0.83%
2019/09/23	0	0.00	7	25.60	25.60	-7	595	-1.18%
2019/09/06	3	26.35	1	25.80	25.75	2	587	0.34%
2019/09/05	5	26.00	0	0.00	25.85	5	560	0.89%
2019/08/12	0	0.00	1	26.35	26.30	-1	501	-0.20%
2019/07/26	1	25.95	0	0.00	25.90	1	625	0.16%
2019/07/23	1	26.45	0	0.00	26.25	1	626	0.16%
2019/06/19	0	0.00	5	29.65	29.75	-5	647	-0.77%
2019/03/28	0	0.00	1	29.00	28.90	-1	736	-0.14%
2019/03/22	1	28.05	1	28.25	28.15	0	759	0.00%
2019/03/05	0.5	28.80	0	0.00	28.80	0.5	754	0.07%
2019/02/18	0	0.00	1	29.80	29.70	-1	729	-0.14%
2019/02/15	0	0.00	1	29.55	29.15	-1	702	-0.14%
2019/02/14	1	28.90	0	0.00	28.90	1	662	0.15%
2019/01/09	0	0.00	1	28.95	28.60	-1	765	-0.13%
2019/01/04	1	28.60	1	29.30	28.60	0	761	0.00%
2018/12/17	0	0.00	2	28.10	28.05	-2	882	-0.23%
2018/12/03	0	0.00	1	27.60	27.50	-1	944	-0.11%
2018/11/22	0	0.00	0.1	26.00	26.00	-0.1	936	-0.01%
2018/11/21	0	0.00	3	26.20	26.30	-3	939	-0.32%
2018/11/20	0	0.00	4	26.05	26.20	-4	961	-0.42%
2018/11/19	3	26.50	0	0.00	26.35	3	965	0.31%
2018/11/14	0	0.00	4	26.04	26.00	-4	984	-0.41%
2018/11/13	3	26.37	0	0.00	26.25	3	983	0.30%
2018/11/08	3	25.30	0	0.00	25.05	3	983	0.31%
2018/11/05	0	0.00	1	24.90	24.95	-1	1,053	-0.09%
2018/11/02	2	25.63	2	25.20	25.20	0	1,112	0.00%
2018/10/31	3	24.85	0	0.00	24.95	3	1,225	0.24%
2018/10/24	1	26.10	2	26.10	26.00	-1	1,366	-0.07%
2018/10/23	0	0.00	3	26.55	26.60	-3	1,413	-0.21%
2018/10/17	2	27.80	3	27.52	27.45	-1	1,454	-0.07%
2018/10/16	4	26.85	0	0.00	27.30	4	1,395	0.29%
2018/10/12	1	26.10	0	0.00	26.35	1	1,415	0.07%
2018/10/11	1	26.30	6	26.25	25.65	-5	1,428	-0.35%
2018/10/09	6	28.43	0	0.00	28.20	6	1,419	0.42%
2018/10/05	0	0.00	11	28.25	27.90	-11	1,380	-0.80%
2018/10/04	0	0.00	7	28.59	28.50	-7	1,463	-0.48%
2018/10/03	7	28.31	0	0.00	29.20	7	1,480	0.47%
2018/09/20	0	0.00	1	27.85	27.50	-1	1,500	-0.07%
2018/09/17	0	27.80	0	0.00	27.70	0	1,505	0.00%
2018/09/10	0	0.00	10	27.90	27.55	-10	1,512	-0.66%
2018/09/07	4	28.55	4	28.15	27.55	0	1,505	0.00%
2018/08/24	1	27.75	0	0.00	27.95	1	1,839	0.05%
2018/08/13	1	30.25	2	30.05	29.85	-1	2,015	-0.05%
2018/08/10	1	31.55	0	0.00	31.25	1	2,022	0.05%
2018/08/09	3	31.85	1	31.80	31.70	2	2,068	0.10%
2018/08/06	0	0.00	1	34.90	35.45	-1	2,304	-0.04%
2018/07/31	10	33.55	0	0.00	33.60	10	2,278	0.44%
2018/07/30	0	0.00	1	34.40	33.85	-1	2,309	-0.04%
2018/07/26	1	33.75	1	33.85	33.60	0	2,728	0.00%
2018/07/24	0	0.00	1	32.95	32.95	-1	2,996	-0.03%
2018/07/23	6	32.94	1	32.80	32.80	5	2,997	0.17%
2018/07/20	0	0.00	1	33.35	32.85	-1	3,027	-0.03%
2018/07/19	1	32.90	0	0.00	32.75	1	3,055	0.03%
2018/07/17	1	33.65	1	34.25	33.25	0	3,073	0.00%
2018/07/16	1	33.65	1	33.85	33.60	0	3,053	0.00%
2018/07/12	4	33.81	1	33.95	33.90	3	3,025	0.10%
2018/07/11	1	32.30	2	32.90	33.55	-1	2,937	-0.03%
2018/07/09	0	0.00	1	32.65	32.50	-1	2,948	-0.03%
2018/07/04	2	30.95	0	0.00	30.55	2	3,005	0.07%
2018/06/04	8	34.70	0	0.00	34.35	8	3,699	0.22%
2018/05/30	2	31.85	2	31.90	31.80	0	3,574	0.00%
2018/05/25	3	32.95	0	0.00	32.65	3	3,525	0.09%
2018/05/23	0	0.00	10	33.50	33.60	-10	3,467	-0.29%
2018/05/17	5	33.55	0	0.00	33.60	5	3,329	0.15%
2018/05/16	21	34.68	31	35.29	34.70	-10	3,257	-0.31%
2018/05/15	0	0.00	5	32.85	32.95	-5	2,953	-0.17%
2018/05/10	0	0.00	10	31.59	31.40	-10	2,816	-0.36%
2018/05/09	10	30.90	1	30.95	30.95	9	2,786	0.32%
2018/05/08	3	32.10	1	31.60	31.50	2	2,755	0.07%
2018/05/07	5	31.90	15	32.10	32.00	-10	2,724	-0.37%
2018/05/04	0	0.00	3	31.20	31.80	-3	2,672	-0.11%
2018/05/03	13	33.03	14	33.37	31.95	-1	2,570	-0.04%
2018/05/02	2	32.75	2	33.00	33.05	0	2,180	0.00%
2018/04/16	10	30.25	0	0.00	30.10	10	1,714	0.58%
2018/04/12	5	31.15	0	0.00	31.70	5	1,614	0.31%
2018/04/10	15	32.32	0	0.00	31.05	15	1,546	0.97%
2018/04/09	17	33.23	0	0.00	32.55	17	1,485	1.14%
2018/03/22	0.1	29.50	3	30.40	29.50	-2.9	944	-0.30%
2018/03/16	1	31.00	2	31.65	30.70	-1	782	-0.13%
2018/03/15	1	29.95	2	30.60	30.70	-1	646	-0.15%
2018/03/14	6	29.28	0	0.00	29.30	6	565	1.06%
2018/02/12	0	26.60	0	0.00	26.70	0	300	0.00%
2018/01/25	0	0.00	4	26.60	26.65	-4	272	-1.47%
2018/01/15	4	27.00	0	0.00	26.90	4	202	1.98%