健喬 (4114)-國泰-松江券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.75
漲跌
▼0.05
漲幅
-0.13%
成交量
690張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	38.95	38.75	-1	1,210	-0.08%
2024/05/02	0	38.71	0	0.00	38.80	0	1,209	0.00%
2024/04/29	0	38.58	2.2	38.79	38.85	-2.2	1,214	-0.18%
2024/04/26	0.3	38.29	0	0.00	38.10	0.3	1,213	0.02%
2024/04/25	0.2	38.20	0	38.25	38.10	0.2	1,219	0.02%
2024/04/24	0.3	38.30	0	0.00	38.20	0.3	1,251	0.03%
2024/04/23	0.3	38.07	0.1	38.20	38.15	0.2	1,264	0.02%
2024/04/22	0.3	38.20	0	0.00	37.85	0.3	1,271	0.02%
2024/04/19	2.4	37.95	1	38.10	37.90	1.4	1,266	0.11%
2024/04/18	0	38.60	2	38.55	38.70	-2	1,253	-0.16%
2024/04/17	0.2	38.27	2	38.30	38.25	-1.8	1,251	-0.14%
2024/04/16	81.3	38.17	3	38.30	37.95	78.3	1,257	6.23%
2024/04/15	0.5	38.85	0	0.00	38.65	0.5	1,278	0.04%
2024/04/12	1	39.15	0	0.00	39.10	1	1,289	0.08%
2024/04/11	0	0.00	10	39.42	39.45	-10	1,316	-0.76%
2024/04/10	0	0.00	3	39.50	39.40	-3	1,331	-0.23%
2024/04/09	0	39.70	2	39.85	39.70	-2	1,452	-0.14%
2024/04/08	0	0.00	0.1	39.90	39.90	-0.1	1,450	-0.01%
2024/04/03	1	39.60	0	39.65	39.75	1	1,447	0.07%
2024/04/02	5	39.87	0	0.00	39.85	5	1,450	0.35%
2024/04/01	1	39.90	10.5	39.95	39.95	-9.5	1,452	-0.65%
2024/03/29	1	39.40	0.1	39.35	39.25	0.9	1,433	0.06%
2024/03/28	2	40.08	1.2	39.66	39.55	0.8	1,446	0.06%
2024/03/27	0	39.48	4	39.70	39.85	-4	1,441	-0.28%
2024/03/26	0.2	39.03	0	0.00	38.80	0.2	1,468	0.01%
2024/03/25	3	39.35	0	0.00	39.15	3	1,485	0.20%
2024/03/22	0	39.10	0.2	39.05	38.95	-0.2	1,500	-0.01%
2024/03/20	0.9	39.05	0	0.00	39.00	0.9	1,535	0.06%
2024/03/19	0	0.00	10	39.10	39.15	-10	1,564	-0.64%
2024/03/18	0	38.85	0	0.00	38.85	0	1,575	0.00%
2024/03/15	1	38.70	0	0.00	38.60	1	1,628	0.06%
2024/03/14	4.2	38.99	2.2	39.07	39.05	2	1,648	0.12%
2024/03/13	0	38.70	4.1	38.91	38.65	-4.1	1,666	-0.25%
2024/03/12	0	37.99	0	0.00	37.95	0	1,667	0.00%
2024/03/11	0.1	37.68	0	0.00	37.60	0.1	1,708	0.01%
2024/03/08	2.2	37.81	0	0.00	37.55	2.2	1,864	0.12%
2024/03/07	3	38.65	0.1	38.60	38.80	2.9	1,972	0.15%
2024/03/05	0	38.84	0	0.00	38.80	0	2,315	0.00%
2024/03/04	0	38.80	0.1	38.75	38.75	-0.1	2,434	0.00%
2024/03/01	2.1	38.90	0	0.00	38.90	2.1	3,161	0.07%
2024/02/29	2	39.00	0	0.00	39.00	2	3,461	0.06%
2024/02/27	0	38.90	0	0.00	39.05	0	3,451	0.00%
2024/02/26	0	0.00	0.4	38.75	39.20	-0.4	3,455	-0.01%
2024/02/23	3	38.57	3	38.80	38.50	0	3,440	0.00%
2024/02/22	2	39.15	2	39.05	39.05	0	3,426	0.00%
2024/02/21	10	39.30	0	0.00	39.30	10	3,421	0.29%
2024/02/20	0	39.20	6	39.10	39.25	-6	3,413	-0.18%
2024/02/19	6	39.48	0	0.00	39.25	6	3,405	0.18%
2024/02/16	1.4	39.08	2.1	39.37	39.35	-0.7	3,391	-0.02%
2024/02/15	2.1	38.60	3	38.57	38.70	-0.9	3,348	-0.03%
2024/02/05	2.4	37.32	0	0.00	37.45	2.4	3,321	0.07%
2024/02/02	0	37.60	0	0.00	37.45	0	3,323	0.00%
2024/01/31	1.2	37.63	0	0.00	37.55	1.2	3,338	0.04%
2024/01/29	0	37.80	0.2	37.85	37.80	-0.2	3,360	0.00%
2024/01/26	0	37.87	0	0.00	37.75	0	3,360	0.00%
2024/01/25	0.2	37.89	0	0.00	37.75	0.2	3,365	0.00%
2024/01/24	0	38.09	0	0.00	37.90	0	3,389	0.00%
2024/01/23	1.3	37.57	2	37.60	37.65	-0.7	3,399	-0.02%
2024/01/22	0	37.64	0	0.00	37.50	0	3,461	0.00%
2024/01/19	2	37.20	6	37.38	37.40	-4	3,470	-0.11%
2024/01/18	5.4	37.02	3	38.07	37.10	2.4	3,463	0.07%
2024/01/17	14.5	37.68	1.2	37.88	37.40	13.2	3,431	0.39%
2024/01/16	0.3	38.46	1	38.80	38.30	-0.7	3,413	-0.02%
2024/01/15	0	38.43	0	0.00	38.60	0	3,405	0.00%
2024/01/12	5.1	38.40	0	0.00	38.20	5.1	3,406	0.15%
2024/01/11	0.2	38.48	12	38.39	38.55	-11.8	3,402	-0.35%
2024/01/10	11.1	38.34	16	38.50	38.25	-4.9	3,406	-0.14%
2024/01/09	8.1	38.55	10	38.40	38.40	-1.9	3,408	-0.06%
2024/01/08	10.1	39.52	14	39.46	39.30	-3.9	3,366	-0.12%
2024/01/05	0	0.00	1	39.50	39.50	-1	3,347	-0.03%
2024/01/04	7.1	39.24	1	39.15	39.15	6.1	3,316	0.18%
2024/01/03	11.1	39.72	32	39.85	39.35	-20.9	3,307	-0.63%
2023/12/29	2	38.70	0	0.00	38.65	2	3,159	0.06%
2023/12/28	1.1	38.60	1	38.45	38.40	0.1	3,157	0.00%
2023/12/27	0.1	38.65	1	38.60	38.60	-1	3,147	-0.03%
2023/12/26	0	0.00	1	38.55	38.55	-1	3,141	-0.03%
2023/12/25	5	38.94	5	39.02	38.50	0	3,137	0.00%
2023/12/22	1	39.50	0	0.00	39.15	1	3,119	0.03%
2023/12/21	2.1	40.01	1	39.90	39.75	1.1	3,101	0.04%
2023/12/20	0	0.00	0.2	39.25	39.30	-0.2	3,043	-0.01%
2023/12/19	0.2	39.35	0	0.00	38.95	0.2	3,013	0.01%
2023/12/18	1	39.15	0.2	39.15	39.10	0.8	2,994	0.03%
2023/12/15	0.2	38.80	1	38.95	38.70	-0.8	2,972	-0.03%
2023/12/14	8	38.43	7	38.44	38.35	1	2,962	0.03%
2023/12/13	1	38.65	8	38.78	38.65	-7	2,934	-0.24%
2023/12/12	10	39.27	1.2	39.16	38.90	8.8	2,911	0.30%
2023/12/11	5	39.75	0	39.95	39.65	5	2,855	0.17%
2023/12/08	5	40.34	0	0.00	40.10	5	2,830	0.18%
2023/12/07	7	40.94	1	40.85	40.75	6	2,789	0.22%
2023/12/06	0	41.50	2.2	41.40	41.50	-2.2	2,751	-0.08%
2023/12/05	18.1	42.20	18.1	42.34	41.50	-0.1	2,718	0.00%
2023/12/04	6.1	41.89	3.4	42.10	41.95	2.7	2,575	0.10%
2023/12/01	12.1	41.98	11	41.86	41.30	1.1	2,423	0.05%
2023/11/30	2	40.50	0	0.00	40.20	2	2,155	0.09%
2023/11/29	4	41.31	13	41.36	41.10	-9	2,056	-0.44%
2023/11/28	72.2	42.23	65.2	42.00	42.00	7	1,935	0.36%
2023/11/27	6	41.26	22.2	41.55	41.55	-16.2	1,209	-1.34%
2023/11/24	0.1	37.75	0	0.00	37.80	0.1	907	0.01%
2023/11/22	0.5	37.80	0	0.00	37.60	0.5	893	0.06%
2023/11/21	0	37.80	0	0.00	37.80	0	910	0.00%
2023/11/20	0.1	37.88	0	0.00	37.65	0.1	916	0.01%
2023/11/17	0.2	37.78	0	0.00	37.60	0.2	918	0.03%
2023/11/16	0.2	37.50	0	0.00	37.55	0.2	921	0.02%
2023/11/15	0	37.00	0	0.00	37.05	0	925	0.00%
2023/11/14	1.1	36.73	0	0.00	36.80	1.1	931	0.12%
2023/11/13	4.2	36.73	0.5	36.75	36.60	3.7	948	0.39%
2023/11/09	3.1	37.52	1	37.80	37.25	2.1	960	0.21%
2023/11/08	1.5	37.85	9	37.69	37.70	-7.5	1,053	-0.71%
2023/11/07	1.4	37.76	6	37.98	37.75	-4.6	1,076	-0.43%
2023/11/06	0	0.00	2	37.45	37.40	-2	1,074	-0.19%
2023/11/03	1	37.50	0	0.00	37.30	1	1,084	0.09%
2023/11/02	0	0.00	5	37.30	37.35	-5	1,173	-0.43%
2023/11/01	6	38.00	5	37.77	37.35	1	1,269	0.08%
2023/10/31	3	37.52	4.3	37.44	37.55	-1.3	1,287	-0.10%
2023/10/30	17	38.20	6	38.16	37.90	11	1,296	0.85%
2023/10/27	1	37.25	6	37.40	37.40	-5	1,247	-0.40%
2023/10/25	1	36.65	0	0.00	36.60	1	1,263	0.08%
2023/10/23	0.2	36.20	0.2	36.50	36.05	0	1,293	0.00%
2023/10/20	1.1	35.57	0	0.00	35.75	1.1	1,326	0.09%
2023/10/19	3	36.55	3.5	36.22	36.00	-0.5	1,347	-0.04%
2023/10/18	2.1	35.63	0	0.00	35.65	2.1	1,367	0.15%
2023/10/17	2.9	36.46	0	0.00	36.15	2.9	1,396	0.21%
2023/10/16	1	36.85	0	0.00	36.80	1	1,448	0.07%
2023/10/12	2	36.95	0	0.00	36.95	2	1,508	0.13%
2023/10/11	2.1	37.32	0	0.00	37.05	2.1	1,527	0.14%
2023/10/06	3	37.85	0	0.00	37.75	3	1,537	0.20%
2023/10/04	1.2	37.25	0	0.00	37.35	1.2	1,600	0.08%
2023/10/03	0.1	37.76	0	0.00	37.50	0.1	1,617	0.01%
2023/10/02	2	37.85	0	0.00	37.80	2	1,670	0.12%
2023/09/28	0.1	38.00	1	38.05	37.95	-0.9	1,689	-0.05%
2023/09/27	0	0.00	0.7	37.75	37.95	-0.7	1,699	-0.04%
2023/09/26	4	37.76	0	0.00	37.70	4	1,728	0.23%
2023/09/25	0	0.00	3	38.10	38.15	-3	1,753	-0.17%
2023/09/22	0	0.00	6.3	37.23	37.20	-6.3	1,769	-0.35%
2023/09/21	2	37.28	4	37.33	37.10	-2	1,799	-0.11%
2023/09/20	0.3	38.00	2	38.03	38.00	-1.7	1,842	-0.09%
2023/09/19	0	38.15	0	0.00	38.05	0	1,897	0.00%
2023/09/18	0	37.85	0	0.00	37.70	0	1,919	0.00%
2023/09/15	0	37.50	0	0.00	37.55	0	1,970	0.00%
2023/09/13	0	0.00	1	37.55	37.70	-1	2,071	-0.05%
2023/09/11	2.1	37.19	0	0.00	36.85	2.1	2,115	0.10%
2023/09/07	6	37.09	3	37.30	37.40	3	2,138	0.14%
2023/08/31	2	36.48	0	0.00	36.65	2	2,354	0.08%
2023/08/24	0.3	35.52	0	0.00	35.25	0.3	2,465	0.01%
2023/08/21	0.1	36.50	0	0.00	36.55	0.1	2,552	0.00%
2023/08/17	1.3	35.64	0	0.00	35.85	1.3	2,676	0.05%
2023/08/16	6.1	35.50	0	0.00	35.45	6.1	2,686	0.23%
2023/08/15	3.2	35.53	1	35.75	35.75	2.2	2,715	0.08%
2023/08/14	3.6	36.59	0	0.00	35.65	3.6	2,730	0.13%
2023/08/11	11.7	39.03	1	38.55	38.70	10.7	2,657	0.40%
2023/08/09	5.1	39.80	4	39.79	39.70	1.1	2,683	0.04%
2023/08/08	0.8	40.50	1.4	40.58	39.90	-0.5	2,795	-0.02%
2023/08/07	3	44.17	12.4	44.30	44.45	-9.4	2,856	-0.33%
2023/08/04	0	0.00	2	43.00	43.90	-2	2,806	-0.07%
2023/08/02	4.4	43.26	0.2	43.20	43.10	4.2	2,867	0.15%
2023/08/01	0	0.00	3	43.63	43.55	-3	2,931	-0.10%
2023/07/31	2	43.50	1	43.30	43.30	1	3,292	0.03%
2023/07/28	0.4	43.20	0	0.00	43.15	0.4	3,478	0.01%
2023/07/27	1	43.30	0	0.00	43.30	1	3,539	0.03%
2023/07/26	0.5	43.50	0	0.00	43.25	0.5	3,622	0.01%
2023/07/25	0.3	43.23	2	42.90	43.95	-1.7	3,795	-0.04%
2023/07/24	1	43.15	20	43.10	42.95	-19	3,814	-0.50%
2023/07/21	0.2	43.80	0	0.00	43.45	0.2	3,883	0.01%
2023/07/20	0.2	43.83	0	0.00	43.70	0.2	4,080	0.00%
2023/07/19	0.1	43.90	0	0.00	43.90	0.1	4,176	0.00%
2023/07/18	0	0.00	11	43.39	43.25	-11	4,285	-0.26%
2023/07/13	0.1	42.60	0	0.00	42.50	0.1	4,870	0.00%
2023/07/12	1	42.85	3	42.97	42.60	-2	5,127	-0.04%
2023/07/11	0	0.00	3	43.40	43.30	-3	5,238	-0.06%
2023/07/10	0	0.00	5	43.65	43.50	-5	5,397	-0.09%
2023/07/07	21.4	43.75	12	43.97	43.40	9.4	5,761	0.16%
2023/07/06	2	42.93	0	0.00	42.85	2	5,753	0.03%
2023/07/05	2	43.20	0	0.00	43.20	2	5,848	0.03%
2023/07/04	0.1	43.20	0	0.00	43.10	0.1	5,966	0.00%
2023/07/03	2.1	43.68	12.1	43.81	43.65	-10	6,091	-0.16%
2023/06/30	0	44.49	2	44.03	43.95	-2	6,119	-0.03%
2023/06/29	4	44.04	0	0.00	43.95	4	6,185	0.07%
2023/06/28	9.2	43.72	2.2	43.55	43.70	7	6,305	0.11%
2023/06/27	5.1	43.65	3	43.73	43.55	2.1	6,312	0.03%
2023/06/26	1	43.04	0.2	43.00	43.25	0.9	6,296	0.01%
2023/06/21	9.2	42.30	1.1	42.36	42.15	8.1	6,309	0.13%
2023/06/20	7	42.89	1	42.75	43.00	6	6,279	0.10%
2023/06/19	2	44.08	4	44.06	43.90	-2	6,249	-0.03%
2023/06/16	1	44.70	5	44.60	44.40	-4	6,234	-0.06%
2023/06/15	4	44.61	5	44.57	44.65	-1	6,288	-0.02%
2023/06/14	1	44.90	2	44.83	44.80	-1	6,387	-0.02%
2023/06/13	0	0.00	6	44.72	44.75	-6	6,449	-0.09%
2023/06/12	5	45.14	8	44.93	44.85	-3	6,500	-0.05%
2023/06/09	8.1	45.23	1.1	45.13	45.55	7	6,586	0.11%
2023/06/08	8.1	44.78	10	44.67	44.55	-1.9	6,624	-0.03%
2023/06/07	3.4	45.73	2.5	45.61	45.35	0.9	6,732	0.01%
2023/06/06	1.2	45.13	4	45.13	45.30	-2.8	6,833	-0.04%
2023/06/05	9	44.79	60.1	44.65	44.75	-51.1	6,935	-0.74%
2023/06/02	13.1	44.17	5	44.25	44.15	8.1	7,084	0.11%
2023/06/01	11	44.04	3.1	43.92	44.00	8	7,260	0.11%
2023/05/31	5.2	43.84	0	0.00	44.45	5.2	7,420	0.07%
2023/05/30	10	44.08	11	44.03	43.95	-1	7,506	-0.01%
2023/05/29	7	44.44	0	0.00	44.40	7	7,634	0.09%
2023/05/26	19	44.72	1	44.65	44.55	18	7,817	0.23%
2023/05/25	9	45.36	3	45.25	45.20	6	7,913	0.08%
2023/05/24	24	46.23	13	46.01	45.85	11	8,236	0.13%
2023/05/23	4.2	45.09	4.5	45.28	45.50	-0.4	8,478	0.00%
2023/05/22	3	44.55	5	44.42	44.55	-2	8,545	-0.02%
2023/05/19	15.1	44.25	9.5	44.29	44.20	5.6	8,617	0.06%
2023/05/18	7	44.65	4.5	44.73	44.60	2.5	8,727	0.03%
2023/05/17	2	44.95	0	0.00	44.85	2	8,980	0.02%
2023/05/16	2	44.40	1	44.35	44.25	1	9,502	0.01%
2023/05/15	14.4	44.10	4	43.98	44.10	10.4	10,171	0.10%
2023/05/12	11.1	44.57	3.3	44.50	44.85	7.8	10,435	0.08%
2023/05/11	10.3	45.65	31	45.63	45.25	-20.8	10,758	-0.19%
2023/05/10	0.2	47.13	1	47.30	46.85	-0.9	11,241	-0.01%
2023/05/09	6.1	46.83	0	0.00	46.75	6.1	11,720	0.05%
2023/05/08	6.4	47.77	9	47.87	47.50	-2.6	11,886	-0.02%
2023/05/05	112	49.06	151.2	49.00	48.15	-39.2	12,075	-0.32%	大買/大賣/
2023/05/04	93.2	48.78	22	48.73	49.00	71.2	11,930	0.60%
2023/05/03	6	47.94	5	48.15	48.10	1	11,896	0.01%
2023/05/02	34.1	47.83	2	48.13	47.95	32.1	12,059	0.27%
2023/04/28	8.7	47.09	29.1	47.31	47.80	-20.4	12,211	-0.17%
2023/04/27	6.4	45.67	12	46.04	45.80	-5.7	12,194	-0.05%
2023/04/26	12.1	45.71	3	45.50	46.30	9.1	12,320	0.07%
2023/04/25	34.1	47.48	26.3	47.78	46.40	7.8	12,432	0.06%
2023/04/24	10	46.38	34	46.86	47.30	-24	12,450	-0.19%
2023/04/21	18.2	45.42	50	45.26	45.20	-31.8	12,536	-0.25%
2023/04/20	43.7	47.76	27	47.42	46.50	16.7	12,613	0.13%
2023/04/19	25	48.86	36.1	48.90	48.80	-11.1	12,677	-0.09%
2023/04/18	6.4	48.54	20	48.55	48.00	-13.6	13,175	-0.10%
2023/04/17	51.8	48.77	23.5	48.59	48.85	28.3	13,291	0.21%
2023/04/14	22.1	47.84	23.1	47.93	47.45	-1	13,336	-0.01%
2023/04/13	12	46.97	79.2	47.72	47.85	-67.2	13,703	-0.49%
2023/04/12	92.2	47.70	56.1	48.03	46.95	36.1	13,914	0.26%
2023/04/11	11.1	46.07	12.1	45.81	45.80	-1.1	14,347	-0.01%
2023/04/10	41.1	46.24	4	46.10	46.00	37.1	14,911	0.25%
2023/04/07	40	47.06	23	47.00	47.20	17	15,632	0.11%
2023/04/06	12.2	46.72	38	46.80	46.50	-25.8	16,785	-0.15%
2023/03/31	20.2	45.61	22	45.54	45.75	-1.8	17,427	-0.01%
2023/03/30	22	45.88	48	45.82	45.65	-26	18,029	-0.14%
2023/03/29	8.3	45.77	21.5	45.87	45.95	-13.2	18,545	-0.07%
2023/03/28	14.1	44.62	17	44.62	44.40	-3	19,187	-0.02%
2023/03/27	1	44.75	15	45.01	45.00	-14	20,402	-0.07%
2023/03/24	7	43.79	21	44.31	44.50	-14	21,084	-0.07%
2023/03/23	3.1	43.99	5	43.95	43.90	-1.9	21,599	-0.01%
2023/03/22	1.1	43.91	0	0.00	43.90	1.1	22,585	0.00%
2023/03/21	0	0.00	11	44.00	43.85	-11	23,877	-0.05%
2023/03/20	9	42.96	22	43.77	43.70	-13	24,698	-0.05%
2023/03/17	4	43.69	3	44.62	43.50	1	25,794	0.00%
2023/03/16	7.4	44.56	9	44.47	43.90	-1.7	27,136	-0.01%
2023/03/15	5	45.41	28	45.47	45.40	-23	28,137	-0.08%
2023/03/14	10.1	45.31	41	45.42	45.25	-30.9	28,723	-0.11%
2023/03/13	4.2	44.59	1	44.40	44.30	3.2	28,816	0.01%
2023/03/10	46.5	45.41	40	44.46	44.55	6.5	28,767	0.02%
2023/03/09	84.2	46.58	42	46.21	46.05	42.2	28,666	0.15%
2023/03/08	28	47.28	14.2	47.16	47.05	13.8	28,518	0.05%
2023/03/07	28	48.18	34	48.07	47.75	-6	28,394	-0.02%
2023/03/06	34	48.30	28.1	48.87	48.60	5.9	28,290	0.02%
2023/03/03	19	48.14	13	48.18	48.40	6	28,177	0.02%
2023/03/02	12.2	47.25	13	47.55	47.40	-0.8	28,079	0.00%
2023/03/01	35	47.17	9	47.88	46.90	26	28,058	0.09%
2023/02/24	14	48.03	39	47.87	47.75	-25	28,020	-0.09%
2023/02/23	2	48.38	10	47.75	48.40	-8	27,889	-0.03%
2023/02/22	52.1	48.16	23	48.25	47.60	29.1	27,834	0.10%
2023/02/21	12	47.93	60	48.50	48.90	-48	27,624	-0.17%
2023/02/20	9.1	47.34	18	47.30	47.20	-8.9	27,415	-0.03%
2023/02/17	9	47.25	8	46.96	46.90	1	27,361	0.00%
2023/02/16	31	47.02	16	47.02	47.15	15	27,315	0.05%
2023/02/15	51	47.33	16	46.89	47.00	35	27,265	0.13%
2023/02/14	112.1	48.15	72	47.98	48.15	40.1	27,087	0.15%	大買/
2023/02/13	130	48.30	174	48.23	48.80	-44	26,635	-0.17%	大買/大賣/
2023/02/10	31	46.65	60	47.35	46.30	-29	26,062	-0.11%
2023/02/09	50	47.35	21	47.43	46.80	29	25,768	0.11%
2023/02/08	89	47.11	58.6	47.22	47.40	30.4	25,344	0.12%
2023/02/07	52	45.13	43	45.26	45.95	9	24,736	0.04%
2023/02/06	12	44.18	30	44.36	44.10	-18	24,247	-0.07%
2023/02/03	13	43.44	27	43.34	43.40	-14	24,031	-0.06%
2023/02/02	16	43.27	11	43.68	44.10	5	23,776	0.02%
2023/02/01	4	42.73	3	42.88	42.60	1	23,565	0.00%
2023/01/31	21.4	42.87	4	42.50	42.60	17.4	23,426	0.07%
2023/01/30	31.2	43.81	21	43.97	43.40	10.2	23,222	0.04%
2023/01/17	11	44.80	2	44.90	44.80	9	23,022	0.04%
2023/01/16	6	43.49	8	44.83	45.30	-2	22,892	-0.01%
2023/01/13	4	44.28	12	44.05	43.95	-8	22,776	-0.04%
2023/01/12	26	43.77	22	44.04	43.55	4	22,618	0.02%
2023/01/11	40.2	44.79	30	44.79	44.55	10.2	22,398	0.05%
2023/01/10	37.1	45.39	15.3	45.94	45.05	21.8	22,217	0.10%
2023/01/09	22	45.55	70	45.92	46.35	-48	22,043	-0.22%
2023/01/06	146.2	45.76	92	45.45	44.80	54.2	21,755	0.25%	大買/
2023/01/05	60.2	45.66	66.1	44.87	44.75	-5.9	21,172	-0.03%
2023/01/04	13.3	46.51	40.9	45.86	45.60	-27.6	20,962	-0.13%
2023/01/03	37.7	46.76	36.1	46.50	46.00	1.7	20,719	0.01%
2022/12/30	46.2	48.65	21	48.83	48.70	25.2	20,303	0.12%
2022/12/29	165.4	48.85	152	49.00	49.60	13.4	19,937	0.07%	大買/大賣/
2022/12/28	70	49.11	101	48.93	47.70	-31	19,220	-0.16%	大賣/
2022/12/27	156.7	50.16	99.3	50.33	49.20	57.4	18,703	0.31%	大買/
2022/12/26	110	53.44	162.3	53.65	53.00	-52.3	17,936	-0.29%	大買/大賣/
2022/12/23	166.3	52.08	97	51.67	51.60	69.3	16,730	0.41%	大買/
2022/12/22	84.4	50.43	74.3	50.63	51.90	10.1	16,072	0.06%
2022/12/21	121	51.19	46	51.33	50.40	75	15,525	0.48%	大買/
2022/12/20	82.7	50.30	132	49.79	50.10	-49.3	15,041	-0.33%	大賣/
2022/12/19	97	53.03	187.3	53.38	52.00	-90.3	14,377	-0.63%	大賣/
2022/12/16	157	51.20	101	51.36	50.20	56	13,240	0.42%	大買/大賣/
2022/12/15	65.8	51.50	89.1	51.18	50.80	-23.3	12,817	-0.18%
2022/12/14	127.6	50.42	85.5	50.50	52.20	42.1	12,383	0.34%	大買/
2022/12/13	214.5	51.09	191.4	51.15	51.00	23.1	11,549	0.20%	大買/大賣/
2022/12/12	134	48.79	168.2	48.67	48.15	-34.2	10,331	-0.33%	大買/大賣/
2022/12/09	167	47.84	173.8	48.01	48.50	-6.8	9,634	-0.07%	大買/大賣/
2022/12/08	146	44.93	132	45.18	46.40	14	8,635	0.16%	大買/大賣/
2022/12/07	190	43.28	150.2	43.76	45.10	39.8	7,546	0.53%	大買/大賣/
2022/12/06	94.2	39.45	52.9	39.82	41.00	41.3	6,731	0.61%
2022/12/05	12.1	38.05	11	37.81	38.65	1.1	6,303	0.02%
2022/12/02	2	36.30	0	0.00	36.20	2	6,314	0.03%
2022/12/01	2	36.15	4	36.25	36.40	-2	6,539	-0.03%
2022/11/28	3	35.72	7	36.00	36.20	-4	7,308	-0.05%
2022/11/25	9	35.67	1.5	35.68	35.30	7.5	7,745	0.10%
2022/11/24	4	36.91	2	37.25	36.40	2	8,558	0.02%
2022/11/23	2	36.85	5	36.99	37.10	-3	8,674	-0.03%
2022/11/22	4	36.96	2	37.55	36.60	2	8,770	0.02%
2022/11/21	39	36.33	43	36.95	36.95	-4	8,998	-0.04%
2022/11/18	39	36.44	37	36.11	36.10	2	9,449	0.02%
2022/11/17	41	36.64	42	36.40	36.35	-1	10,198	-0.01%
2022/11/16	1.5	36.33	3	36.22	36.30	-1.5	10,604	-0.01%
2022/11/15	1.1	35.99	2.5	35.37	35.25	-1.4	11,739	-0.01%
2022/11/14	0	0.00	1	35.75	35.75	-1	12,435	-0.01%
2022/11/11	0	0.00	4	36.24	35.90	-4	12,962	-0.03%
2022/11/10	1.5	35.42	11	36.00	35.30	-9.5	13,028	-0.07%
2022/11/09	6	35.73	6	36.08	35.65	0	13,130	0.00%
2022/11/08	14	35.87	5	35.85	35.30	9	13,127	0.07%
2022/11/07	0.5	34.37	1	34.50	34.50	-0.5	13,250	0.00%
2022/11/04	0	0.00	6.3	34.07	34.10	-6.3	13,377	-0.05%
2022/11/03	3	34.23	3	33.98	34.10	0	13,565	0.00%
2022/11/02	1	34.00	0	0.00	33.95	1	13,655	0.01%
2022/11/01	3.2	33.63	1	33.80	33.60	2.2	13,774	0.02%
2022/10/31	0	0.00	7	32.54	32.55	-7	13,962	-0.05%
2022/10/28	1	32.30	15.6	32.39	32.00	-14.6	14,081	-0.10%
2022/10/27	1.1	32.14	0	0.00	32.25	1.1	14,146	0.01%
2022/10/26	0.1	31.55	0	0.00	31.40	0.1	14,280	0.00%
2022/10/25	10	31.20	0	0.00	31.20	10	14,342	0.07%
2022/10/21	10	32.35	0.2	32.00	31.70	9.8	14,550	0.07%
2022/10/20	1.1	33.06	0	0.00	33.05	1.1	14,587	0.01%
2022/10/17	0	0.00	4.2	33.64	33.80	-4.2	15,449	-0.03%
2022/10/14	1	34.65	3	34.43	34.70	-2	15,441	-0.01%
2022/10/12	1	34.75	18	34.68	34.70	-17	15,513	-0.11%
2022/10/11	6.2	34.54	1	34.10	34.15	5.2	15,612	0.03%
2022/10/07	0.2	36.45	1	35.90	35.80	-0.8	15,792	-0.01%
2022/10/06	1	35.85	4	35.70	35.85	-3	16,075	-0.02%
2022/10/05	4	36.38	5	36.16	35.60	-1	16,332	-0.01%
2022/10/04	4	36.41	2.3	36.28	36.40	1.7	16,389	0.01%
2022/10/03	22	35.21	1.2	35.34	35.40	20.8	16,450	0.13%
2022/09/30	25	35.64	1	35.65	35.65	24	16,493	0.15%
2022/09/29	4.4	35.89	29	35.37	35.65	-24.6	16,499	-0.15%
2022/09/27	5	35.76	17	35.67	36.05	-12	16,676	-0.07%
2022/09/26	10.5	35.12	11.1	35.41	35.00	-0.6	16,714	0.00%
2022/09/23	10	37.03	3	36.63	36.30	7	16,860	0.04%
2022/09/22	35.3	38.05	27	38.14	37.65	8.3	17,337	0.05%
2022/09/21	18	36.94	31	37.14	37.50	-13	17,598	-0.07%
2022/09/20	16	37.09	17	37.25	37.20	-1	17,765	-0.01%
2022/09/19	1	36.40	27	36.12	36.20	-26	17,885	-0.15%
2022/09/16	14.1	37.29	2	37.48	37.00	12.1	18,239	0.07%
2022/09/15	16.1	38.88	8	38.79	38.10	8.1	18,246	0.04%
2022/09/14	19.1	39.21	13	39.25	38.90	6.1	18,213	0.03%
2022/09/13	6	39.01	17	39.52	39.50	-11	17,954	-0.06%
2022/09/12	6	38.45	14	39.00	39.10	-8	18,058	-0.04%
2022/09/08	3	37.98	17	38.18	38.60	-14	17,869	-0.08%
2022/09/07	17	37.46	12	37.79	37.45	5	17,718	0.03%
2022/09/06	7	37.39	11.1	37.34	36.80	-4.1	17,490	-0.02%
2022/09/05	13	38.65	29	38.60	38.05	-16	17,235	-0.09%
2022/09/02	40	38.60	17	38.72	38.95	23	17,038	0.13%
2022/09/01	28.1	39.28	17	39.26	38.50	11.1	16,780	0.07%
2022/08/31	54.1	39.55	83.1	39.55	39.15	-29	16,307	-0.18%
2022/08/30	2.2	37.58	17.3	37.79	38.20	-15.1	15,420	-0.10%
2022/08/29	7	37.15	9	37.21	36.85	-2	15,276	-0.01%
2022/08/26	26	38.23	20.2	38.06	37.70	5.9	15,086	0.04%
2022/08/25	81.1	38.27	55.4	38.34	38.40	25.6	14,733	0.17%
2022/08/24	246.1	38.22	250.4	37.98	38.60	-4.4	14,197	-0.03%	大買/大賣/
2022/08/23	141.2	37.59	124.5	36.52	36.25	16.7	13,374	0.12%	大買/大賣/
2022/08/22	247	39.38	237.1	39.22	38.80	9.9	12,812	0.08%	大買/大賣/
2022/08/19	70	36.66	93	37.29	37.80	-23	11,549	-0.20%
2022/08/18	15.2	34.35	42	34.51	34.40	-26.8	10,791	-0.25%
2022/08/17	15	32.82	11.1	32.64	32.45	3.9	10,213	0.04%
2022/08/16	5.1	32.81	44.3	32.60	32.75	-39.2	10,044	-0.39%
2022/08/15	0	0.00	3	31.25	31.85	-3	9,833	-0.03%
2022/08/12	31.1	32.03	2	31.65	31.75	29.1	9,737	0.30%
2022/08/11	16	32.92	9	32.96	32.85	7	9,496	0.07%
2022/08/10	7	33.04	8	32.71	33.15	-1	9,336	-0.01%
2022/08/09	1	32.35	11	32.41	32.25	-10	9,134	-0.11%
2022/08/08	31	31.55	32	31.79	32.00	-1	9,054	-0.01%
2022/08/05	6	32.57	18	32.48	32.45	-12	8,903	-0.13%
2022/08/04	18	31.33	9	31.56	31.60	9	8,694	0.10%
2022/08/03	21	31.28	6.2	31.37	31.40	14.8	8,557	0.17%
2022/08/02	10.2	31.84	13	31.30	31.15	-2.8	8,478	-0.03%
2022/08/01	2.1	31.07	10	31.56	31.80	-7.9	8,336	-0.10%
2022/07/29	31	31.34	3	31.18	31.20	28	8,250	0.34%
2022/07/28	6.1	31.00	46	31.89	31.90	-39.9	8,149	-0.49%
2022/07/27	24	31.01	6	31.03	30.90	18	7,973	0.23%
2022/07/26	71	32.10	21	31.89	31.50	50	7,878	0.63%
2022/07/25	30.1	32.10	36	32.28	32.60	-5.9	7,561	-0.08%
2022/07/22	25	30.43	30	30.74	31.55	-5	7,174	-0.07%
2022/07/21	7	29.87	2	29.70	29.65	5	6,983	0.07%
2022/07/20	17	30.59	12.2	30.10	30.10	4.8	6,930	0.07%
2022/07/19	8.1	31.27	0	0.00	31.00	8.1	6,846	0.12%
2022/07/18	12	30.80	4	31.10	31.60	8	6,753	0.12%
2022/07/15	19	31.89	3	32.00	31.70	16	6,673	0.24%
2022/07/14	30	31.74	32	31.83	31.90	-2	6,479	-0.03%
2022/07/13	20	31.64	17	31.57	31.90	3	6,177	0.05%
2022/07/12	7	29.73	11	29.74	30.00	-4	5,992	-0.07%
2022/07/11	11	29.64	3	29.83	29.60	8	5,961	0.13%
2022/07/08	1	32.70	4.5	32.41	32.10	-3.5	5,857	-0.06%
2022/07/07	2.2	31.77	2	32.20	32.05	0.2	5,767	0.00%
2022/07/06	3	32.75	1	31.75	31.40	2	5,707	0.04%
2022/07/05	9.1	32.82	7	33.17	33.55	2.1	5,586	0.04%
2022/07/04	1	31.40	8	31.84	32.00	-7	5,325	-0.13%
2022/07/01	5	32.17	7	31.94	31.50	-2	5,171	-0.04%
2022/06/30	59.4	34.50	216.4	35.28	33.05	-157	4,930	-3.18%	大賣/鉅額交易
2022/06/29	5	34.21	7.1	34.16	34.85	-2.1	4,321	-0.05%
2022/06/28	23	34.15	10	33.65	32.40	13	3,774	0.34%
2022/06/27	14	33.04	16	33.61	33.95	-2	3,544	-0.06%
2022/06/24	189	33.33	6	33.22	33.50	183	3,251	5.63%	大買/鉅額交易
2022/06/23	1.2	31.17	9	30.66	30.90	-7.8	2,785	-0.28%
2022/06/22	24	30.34	2	29.93	29.85	22	2,629	0.84%
2022/06/21	0.1	28.91	0	0.00	30.15	0.1	2,485	0.00%
2022/06/20	2	30.95	2	29.80	29.30	0	2,363	0.00%
2022/06/17	0	28.57	1	28.35	28.95	-1	1,993	-0.05%
2022/06/15	1	28.85	1.1	28.84	28.85	-0.1	1,889	0.00%
2022/06/13	2	28.78	1	28.50	28.25	1	1,835	0.05%
2022/06/10	2	28.55	0	0.00	28.85	2	1,784	0.11%
2022/06/09	2	28.08	2	28.00	27.95	0	1,705	0.00%
2022/05/31	0	26.40	0	0.00	26.30	0	1,627	0.00%
2022/05/26	0	0.00	9	26.33	26.15	-9	1,672	-0.54%
2022/05/18	0	0.00	2	26.75	26.80	-2	1,772	-0.11%
2022/05/10	0	0.00	4	26.53	26.75	-4	1,742	-0.23%
2022/05/06	0	0.00	1	26.75	26.75	-1	1,720	-0.06%
2022/05/05	0	26.70	0	0.00	26.65	0	1,713	0.00%
2022/05/04	0	26.95	0	0.00	26.75	0	1,710	0.00%
2022/05/03	0	27.30	0	0.00	27.30	0	1,698	0.00%
2022/04/29	3	27.85	2	27.40	27.40	1	1,702	0.06%
2022/04/28	0	0.00	1	27.55	28.00	-1	1,692	-0.06%
2022/04/27	5	27.17	3	27.38	27.65	2	1,662	0.12%
2022/04/26	0	0.00	2	27.45	27.30	-2	1,634	-0.12%
2022/04/25	2	27.70	0	0.00	27.30	2	1,620	0.12%
2022/04/22	2	28.85	2	28.20	28.25	0	1,574	0.00%
2022/04/21	1	28.95	0	0.00	28.70	1	1,524	0.07%
2022/04/20	3	27.38	0	0.00	27.85	3	1,444	0.21%
2022/04/19	0	27.90	0.1	28.05	27.95	-0.1	1,384	0.00%
2022/04/18	1	28.90	5	28.57	28.95	-4	1,321	-0.30%
2022/04/15	5	28.24	3	28.08	27.65	2	1,223	0.16%
2022/04/14	3	27.10	1	27.45	27.45	2	1,120	0.18%
2022/04/13	1	26.90	2	26.75	26.80	-1	1,077	-0.09%
2022/04/12	2	26.70	0	0.00	26.70	2	1,055	0.19%
2022/04/11	0	0.00	1.4	26.49	26.40	-1.4	1,031	-0.13%
2022/04/08	0	0.00	1	26.10	26.10	-1	1,004	-0.10%
2022/04/06	0.1	25.70	0	0.00	26.00	0.1	983	0.01%
2022/04/01	0	25.45	1	25.50	25.50	-1	948	-0.11%
2022/03/31	1	25.10	2	25.15	25.10	-1	945	-0.11%
2022/03/30	0	0.00	3	25.40	25.40	-3	925	-0.32%
2022/03/28	2	24.70	0	0.00	24.85	2	857	0.23%
2022/03/24	1	24.75	0	0.00	24.90	1	870	0.11%
2022/03/23	0	24.75	0	0.00	24.80	0	874	0.00%
2022/03/22	0	24.75	1	24.75	24.80	-1	876	-0.11%
2022/03/16	0	0.00	1	24.23	24.00	-1	1,001	-0.10%
2022/03/15	0.1	24.25	1	24.24	24.15	-0.9	1,006	-0.09%
2022/03/09	1	24.60	0	0.00	24.55	1	983	0.10%
2022/03/08	0	24.58	0	0.00	24.55	0	981	0.00%
2022/03/07	2	24.70	0	0.00	24.35	2	966	0.21%
2022/03/04	0.2	25.00	0	0.00	24.90	0.2	950	0.02%
2022/03/02	0	24.80	2	24.65	24.95	-2	924	-0.22%
2022/02/25	0.4	24.50	1	24.70	24.70	-0.6	900	-0.07%
2022/02/24	0.4	24.35	0	0.00	24.15	0.4	880	0.04%
2022/02/23	0.2	24.55	0	0.00	24.70	0.2	855	0.02%
2022/02/22	0.4	24.47	10	24.65	24.65	-9.6	846	-1.13%
2022/02/16	0.2	24.40	0	0.00	24.50	0.2	777	0.03%
2022/02/15	0.2	24.20	0	0.00	24.25	0.2	766	0.03%
2022/02/14	0	0.00	1	24.30	24.10	-1	765	-0.13%
2022/02/11	2	24.33	26	24.38	24.30	-24	757	-3.17%
2022/02/08	2	23.83	0	0.00	23.90	2	732	0.27%
2022/02/07	0	23.70	0	0.00	23.65	0	725	0.00%
2022/01/26	1	23.30	0	0.00	23.30	1	719	0.14%
2022/01/25	0	23.40	0	0.00	23.30	0	716	0.00%
2022/01/20	2	23.80	0	0.00	23.80	2	688	0.29%
2022/01/18	4	23.80	1	23.85	23.80	3	685	0.44%
2022/01/17	1	23.85	0	0.00	23.80	1	681	0.15%
2022/01/14	8	23.78	0	0.00	23.75	8	677	1.18%
2022/01/13	1	23.90	8	23.99	23.95	-7	669	-1.04%
2022/01/12	0	0.00	37	23.97	23.85	-37	664	-5.57%
2022/01/11	0	0.00	13	24.26	23.85	-13	655	-1.98%
2022/01/10	0	0.00	19	24.28	24.15	-19	639	-2.97%
2022/01/07	0	0.00	44.1	23.93	24.10	-44.1	624	-7.06%
2022/01/05	27	23.74	0	0.00	23.75	27	589	4.58%
2022/01/04	10	23.75	0	0.00	23.75	10	582	1.72%
2022/01/03	5	23.65	0	0.00	23.75	5	574	0.87%
2021/12/27	0.1	23.40	0	0.00	23.60	0.1	553	0.01%
2021/12/23	0.3	23.50	2.4	23.49	23.40	-2.1	552	-0.37%
2021/12/22	0	23.50	0	0.00	23.50	0	552	0.00%
2021/12/17	0.1	23.40	0	0.00	23.40	0.1	540	0.02%
2021/12/16	0.1	23.45	0	0.00	23.45	0.1	554	0.02%
2021/12/14	2	24.95	70	24.44	23.85	-68	551	-12.34%
2021/12/13	0	0.00	3	22.80	22.80	-3	431	-0.70%
2021/12/08	5	22.60	0	0.00	22.60	5	436	1.15%
2021/12/01	0	0.00	1	22.45	22.45	-1	453	-0.22%
2021/11/30	0	0.00	5	22.70	22.50	-5	452	-1.10%
2021/11/29	0	0.00	10	22.58	22.30	-10	450	-2.22%
2021/11/08	0.1	23.30	0	0.00	23.20	0.1	439	0.02%
2021/11/03	0	0.00	2.4	23.10	23.05	-2.4	433	-0.55%
2021/11/02	0	0.00	0	23.15	22.95	0	432	0.00%
2021/11/01	1	23.00	0	0.00	23.00	1	431	0.23%
2021/10/29	0	0.00	0.1	23.15	23.00	-0.1	431	-0.02%
2021/10/28	0	0.00	0.5	23.10	23.15	-0.5	436	-0.11%
2021/10/26	0	0.00	9	23.05	23.05	-9	435	-2.07%
2021/10/25	0	0.00	4	22.90	22.90	-4	434	-0.92%
2021/10/21	0	0.00	7	23.00	23.00	-7	452	-1.55%
2021/10/15	1	23.15	0	0.00	23.20	1	476	0.21%
2021/10/12	0	0.00	1	23.15	23.15	-1	507	-0.20%
2021/10/04	9	23.30	0	0.00	23.15	9	548	1.64%
2021/09/28	1	23.30	0	0.00	23.50	1	553	0.18%
2021/09/24	2	23.30	0	0.00	23.50	2	563	0.36%
2021/09/22	0	0.00	10	25.53	25.50	-10	628	-1.59%
2021/09/15	1	25.60	0	0.00	25.65	1	603	0.17%
2021/09/14	0	0.00	1	25.60	25.60	-1	603	-0.17%
2021/09/13	0	25.55	0	0.00	25.55	0	606	0.00%
2021/09/10	6	25.73	0	0.00	25.60	6	605	0.99%
2021/09/08	0	0.00	10	25.65	25.50	-10	602	-1.66%
2021/09/07	0	0.00	12	25.53	25.55	-12	603	-1.99%
2021/09/02	2	25.20	0	0.00	25.10	2	612	0.33%
2021/08/25	1	24.80	0	0.00	24.85	1	674	0.15%
2021/08/20	4	24.43	0	0.00	24.50	4	703	0.57%
2021/08/16	2	24.95	0	0.00	24.95	2	906	0.22%
2021/08/13	0	0.00	3	25.00	25.00	-3	901	-0.33%
2021/08/12	1	25.05	0	0.00	25.05	1	905	0.11%
2021/08/10	12	25.28	0	0.00	25.15	12	921	1.30%
2021/08/03	4	25.55	0	0.00	25.55	4	1,030	0.39%
2021/08/02	12	25.32	0	0.00	25.40	12	1,029	1.17%
2021/07/28	3	25.17	0	0.00	25.20	3	1,043	0.29%
2021/07/27	3	25.45	0	0.00	25.30	3	1,068	0.28%
2021/07/26	2	25.55	0	0.00	25.55	2	1,088	0.18%
2021/07/22	4	25.58	0	0.00	25.50	4	1,107	0.36%
2021/07/21	6	25.73	0	0.00	25.60	6	1,131	0.53%
2021/07/19	0	0.00	6	25.95	25.90	-6	1,134	-0.53%
2021/07/14	6	25.07	0	0.00	25.15	6	1,154	0.52%
2021/07/12	4	25.70	0	0.00	25.60	4	1,160	0.34%
2021/07/07	4	25.80	0	0.00	25.80	4	1,204	0.33%
2021/07/06	3	25.83	0	0.00	25.80	3	1,218	0.25%
2021/07/05	5	25.74	0	0.00	25.80	5	1,251	0.40%
2021/07/01	2	26.00	0	0.00	25.65	2	1,292	0.15%
2021/06/30	7	25.85	0	0.00	25.95	7	1,293	0.54%
2021/06/29	6	26.13	0	0.00	26.00	6	1,280	0.47%
2021/06/28	5	25.33	0	0.00	25.35	5	1,218	0.41%
2021/06/22	5	25.10	0	0.00	25.15	5	1,266	0.39%
2021/06/21	5	24.95	0	0.00	24.95	5	1,293	0.39%
2021/06/17	1	25.05	0	0.00	25.15	1	1,334	0.07%
2021/06/16	5	25.25	0	0.00	25.05	5	1,340	0.37%
2021/06/15	13	25.06	0	0.00	25.05	13	1,343	0.97%
2021/06/11	2	25.30	0	0.00	25.10	2	1,348	0.15%
2021/06/07	5	24.90	0	0.00	25.25	5	1,404	0.36%
2021/05/31	0	0.00	1	25.10	25.10	-1	1,433	-0.07%
2021/05/28	0	0.00	0.1	25.45	25.30	-0.1	1,428	-0.01%
2021/05/27	0.1	25.75	1	25.35	25.35	-0.9	1,436	-0.06%
2021/05/26	0	0.00	8	25.40	25.35	-8	1,450	-0.55%
2021/05/24	14	26.04	28	26.12	26.15	-14	1,416	-0.99%
2021/05/21	4.1	24.45	2	24.50	24.45	2.1	1,291	0.16%
2021/05/19	3	24.57	0	0.00	24.45	3	1,320	0.23%
2021/05/18	0	0.00	9	24.40	24.60	-9	1,327	-0.68%
2021/05/17	7	24.07	0	0.00	23.60	7	1,316	0.53%
2021/05/14	1	24.70	0	0.00	24.60	1	1,293	0.08%
2021/05/12	5	25.75	0	0.00	24.55	5	1,263	0.40%
2021/05/05	0	0.00	1	25.75	25.65	-1	1,244	-0.08%
2021/05/04	5	26.10	0	0.00	25.55	5	1,400	0.36%
2021/04/28	10	26.50	1	26.80	26.65	9	1,483	0.61%
2021/04/26	5	26.10	0	0.00	26.15	5	1,456	0.34%
2021/04/14	1	25.95	0	0.00	26.10	1	1,395	0.07%
2021/04/13	5	27.00	0	0.00	26.50	5	1,374	0.36%
2021/04/12	5	27.00	0	0.00	27.00	5	1,360	0.37%
2021/04/09	5	27.30	0	0.00	27.20	5	1,355	0.37%
2021/04/08	0	0.00	3	27.13	27.20	-3	1,370	-0.22%
2021/04/06	0.1	26.45	0	0.00	26.45	0.1	1,338	0.01%
2021/03/26	3	26.40	3	26.30	26.40	0	1,298	0.00%
2021/03/23	5	26.40	0	0.00	26.65	5	1,248	0.40%
2021/03/22	10	26.43	0	0.00	26.30	10	1,225	0.82%
2021/03/18	0	0.00	1	26.10	26.10	-1	1,199	-0.08%
2021/03/17	0	0.00	2	26.00	26.00	-2	1,195	-0.17%
2021/03/15	10	26.10	0	0.00	26.05	10	1,189	0.84%
2021/03/12	10	26.00	0.3	25.95	25.95	9.7	1,188	0.82%
2021/03/11	34	26.10	5	26.01	26.05	29	1,186	2.44%
2021/03/02	0	0.00	1	25.75	25.55	-1	1,131	-0.09%
2021/02/26	1	25.65	0	25.60	25.65	1	1,120	0.09%
2021/02/23	1	25.70	1	25.50	25.60	0	1,112	0.00%
2021/02/22	0	0.00	1	25.45	25.30	-1	1,089	-0.09%
2021/02/18	0	0.00	1	24.40	24.80	-1	1,099	-0.09%
2021/01/27	2	24.60	1	24.45	24.35	1	1,114	0.09%
2021/01/26	3	25.40	0	0.00	24.50	3	1,094	0.27%
2021/01/25	0	0.00	2	26.05	26.05	-2	937	-0.21%
2021/01/20	0	0.00	1	24.35	24.05	-1	795	-0.13%
2021/01/19	0	0.00	0.1	24.30	24.50	-0.1	787	-0.01%
2021/01/18	0	0.00	1	24.60	24.50	-1	798	-0.13%
2021/01/13	1	24.85	0	0.00	24.85	1	801	0.12%
2021/01/12	1	25.15	0	0.00	25.00	1	796	0.13%
2021/01/11	2	24.93	0	0.00	24.85	2	789	0.25%
2021/01/04	0	0.00	1	25.35	25.40	-1	814	-0.12%
2020/12/31	1	25.85	0.3	25.80	25.50	0.7	806	0.09%
2020/12/30	0	0.00	1	25.35	25.20	-1	756	-0.13%
2020/12/29	2	24.95	0	0.00	24.90	2	739	0.27%
2020/12/28	1	24.85	0	0.00	24.85	1	742	0.13%
2020/12/24	0	24.90	0	0.00	24.95	0	758	0.00%
2020/12/18	2	24.23	1	24.75	24.75	1	847	0.12%
2020/12/15	0.3	24.65	0	0.00	24.75	0.3	851	0.04%
2020/12/07	1	25.40	0	0.00	25.20	1	966	0.10%
2020/11/16	0	0.00	5	25.63	25.50	-5	1,475	-0.34%
2020/11/12	0	0.00	2	25.10	24.95	-2	1,556	-0.13%
2020/11/06	2	24.50	0	0.00	24.50	2	1,772	0.11%
2020/11/03	0	0.00	2	24.55	24.45	-2	1,983	-0.10%
2020/10/27	0	0.00	2	24.85	24.80	-2	2,315	-0.09%
2020/10/15	1	24.45	0	0.00	24.45	1	2,530	0.04%
2020/09/28	1	25.05	0	0.00	25.15	1	3,482	0.03%
2020/09/25	2	24.78	0	0.00	24.15	2	3,503	0.06%
2020/09/24	1	24.80	0	0.00	25.15	1	3,506	0.03%
2020/09/23	1	25.55	0	0.00	25.50	1	3,503	0.03%
2020/09/11	1	26.20	0	0.00	25.90	1	4,159	0.02%
2020/09/10	0	0.00	13	26.78	26.70	-13	4,189	-0.31%
2020/09/09	5	27.00	2	26.90	26.90	3	4,144	0.07%
2020/09/08	51	27.40	57	27.34	27.60	-6	4,067	-0.15%
2020/09/07	1	26.00	0	0.00	25.85	1	3,817	0.03%
2020/09/02	1	26.10	0	0.00	26.10	1	3,837	0.03%
2020/08/31	1	26.80	0	0.00	26.70	1	3,814	0.03%
2020/08/28	0	0.00	2	27.60	26.85	-2	3,797	-0.05%
2020/08/26	0	0.00	1	26.80	26.70	-1	3,763	-0.03%
2020/08/25	0	0.00	1	26.75	26.70	-1	3,744	-0.03%
2020/08/21	1	26.55	0.1	26.50	26.50	0.9	3,743	0.02%
2020/08/19	0	0.00	1	27.15	26.90	-1	3,896	-0.03%
2020/08/18	2	26.95	1	27.15	27.05	1	3,931	0.03%
2020/08/17	1	26.95	0.4	26.80	26.85	0.6	3,879	0.01%
2020/08/14	0	26.80	2.1	26.99	26.90	-2.1	3,847	-0.06%
2020/08/13	1.8	27.03	0	0.00	27.10	1.8	3,795	0.05%
2020/08/12	17	26.92	56	27.16	27.00	-39	3,751	-1.04%
2020/08/11	0	0.00	3	27.13	26.95	-3	3,652	-0.08%
2020/08/10	55	26.51	4	26.75	26.65	51	3,546	1.44%
2020/08/07	0	0.00	4	26.14	25.80	-4	3,473	-0.12%
2020/08/05	2.1	25.75	0	0.00	25.70	2.1	3,415	0.06%
2020/08/04	11.1	27.16	11	26.45	26.30	0.1	3,385	0.00%
2020/08/03	0	0.00	2	24.25	25.90	-2	3,222	-0.06%
2020/07/27	0	0.00	40	23.73	23.20	-40	3,144	-1.27%
2020/07/24	2	24.63	57	24.09	24.20	-55	3,103	-1.77%
2020/07/23	0	0.00	3	24.95	24.90	-3	3,078	-0.10%
2020/07/22	96	25.51	2	25.43	25.30	94	3,056	3.08%
2020/07/20	3	24.82	6	24.68	24.80	-3	2,963	-0.10%
2020/07/17	1	24.60	1	24.80	24.45	0	2,932	0.00%
2020/07/16	0	0.00	2	25.10	25.10	-2	2,891	-0.07%
2020/07/15	0	0.00	1	25.20	25.05	-1	2,874	-0.03%
2020/07/14	2	26.18	2	25.55	25.50	0	2,832	0.00%
2020/07/13	5	26.83	0	0.00	26.90	5	2,762	0.18%
2020/07/10	9	26.88	7	27.57	26.90	2	2,657	0.08%
2020/07/09	19	26.13	15	26.27	26.00	4	2,273	0.18%
2020/07/08	2	26.73	8	26.53	27.05	-6	2,109	-0.28%
2020/07/07	9	26.31	8	26.70	26.10	1	2,011	0.05%
2020/07/06	9	27.02	4	27.40	26.70	5	1,976	0.25%
2020/07/02	4	26.60	0	0.00	26.55	4	1,910	0.21%
2020/06/30	6	27.71	5	26.39	26.90	1	1,882	0.05%
2020/06/24	0	0.00	7	24.21	24.20	-7	1,482	-0.47%
2020/06/23	0	0.00	23	24.95	24.90	-23	1,470	-1.56%
2020/06/22	2	24.80	0	0.00	24.90	2	1,466	0.14%
2020/06/19	5	25.20	0	0.00	25.10	5	1,459	0.34%
2020/06/18	1	25.95	1	26.20	25.90	0	1,407	0.00%
2020/06/17	1	24.85	2	25.35	25.40	-1	1,241	-0.08%
2020/06/16	13	23.95	0	0.00	23.90	13	1,189	1.09%
2020/06/15	1	24.00	1.6	23.78	23.80	-0.6	1,184	-0.05%
2020/06/11	0.1	23.20	0	0.00	23.30	0.1	1,170	0.01%
2020/06/09	0.1	23.60	30	23.67	23.65	-29.9	1,175	-2.54%
2020/06/02	40.1	23.75	56	23.27	23.10	-15.9	1,203	-1.32%
2020/06/01	0.1	23.75	0	0.00	23.75	0.1	1,165	0.01%
2020/05/29	4	24.00	0	0.00	23.95	4	1,160	0.34%
2020/05/28	1	24.50	1	24.10	24.20	0	1,149	0.00%
2020/05/27	41	24.88	44	24.39	24.35	-3	1,141	-0.26%
2020/05/26	22	27.38	4	25.83	25.35	18	1,098	1.64%
2020/05/25	0	0.00	3	26.00	26.40	-3	898	-0.33%
2020/05/21	0.1	23.95	0	0.00	24.10	0.1	816	0.01%
2020/05/20	0.1	23.70	0	0.00	23.90	0.1	816	0.01%
2020/05/19	1	24.10	1	23.90	23.90	0	814	0.00%
2020/05/15	50	22.98	50	22.98	23.40	0	797	0.00%
2020/05/11	6	23.15	0	0.00	23.15	6	836	0.72%
2020/05/08	9	24.15	9	23.55	23.45	0	839	0.00%
2020/05/05	0	0.00	16	23.19	23.30	-16	802	-1.99%
2020/04/28	0	0.00	4	22.80	22.90	-4	1,106	-0.36%
2020/04/24	4	22.00	4	22.15	22.20	0	1,094	0.00%
2020/04/23	15	22.26	16	22.00	22.10	-1	1,091	-0.09%
2020/04/22	5	21.28	5	21.65	21.85	0	1,088	0.00%
2020/04/15	3	21.15	3	21.30	21.30	0	1,064	0.00%
2020/04/01	0	0.00	10	19.45	19.65	-10	1,021	-0.98%
2020/03/30	5	18.00	5	18.35	18.70	0	987	0.00%
2020/03/27	10	18.40	16	18.59	18.30	-6	983	-0.61%
2020/03/25	15	16.80	0	0.00	17.15	15	1,027	1.46%
2020/03/19	2	15.85	0	0.00	15.70	2	986	0.20%
2020/03/17	1	17.65	0	0.00	17.80	1	962	0.10%
2020/03/13	51	19.00	2	19.00	19.55	49	938	5.22%
2020/03/12	0	0.00	10	21.03	21.10	-10	902	-1.11%
2020/03/10	12	22.23	12	22.42	22.50	0	877	0.00%
2020/03/06	1	22.85	0	0.00	23.10	1	842	0.12%
2020/03/02	0	0.00	4	22.25	22.20	-4	964	-0.41%
2020/02/25	1	23.50	0	0.00	23.35	1	981	0.10%
2020/02/19	10	23.63	0	0.00	23.60	10	969	1.03%
2020/02/17	3	23.60	0	0.00	23.60	3	972	0.31%
2020/02/11	2	23.60	0	0.00	23.60	2	925	0.22%
2020/02/10	2	23.80	0	0.00	23.70	2	920	0.22%
2020/02/03	2	24.20	0	0.00	24.20	2	848	0.24%
2020/01/31	2	24.80	0	0.00	24.80	2	846	0.24%
2020/01/30	4	25.88	2	26.45	26.45	2	761	0.26%
2020/01/17	0	0.00	10	24.05	24.05	-10	587	-1.70%
2020/01/02	10	24.29	0	0.00	24.45	10	645	1.55%
2019/12/23	0	0.00	0.5	24.60	24.60	-0.5	685	-0.07%
2019/12/13	0	0.00	5	24.20	24.05	-5	638	-0.78%
2019/12/12	5	24.10	0	0.00	24.05	5	632	0.79%
2019/12/04	0	0.00	0.1	24.35	24.35	-0.1	663	-0.02%
2019/12/03	0	0.00	1	24.40	24.50	-1	697	-0.14%
2019/11/28	4	25.50	3	25.32	25.35	1	699	0.14%
2019/11/14	0	0.00	2	24.00	23.95	-2	588	-0.34%
2019/10/09	1	24.55	0	0.00	24.55	1	590	0.17%
2019/10/03	0	0.00	3	25.30	25.20	-3	605	-0.50%
2019/10/02	0	0.00	1	25.50	25.35	-1	609	-0.16%
2019/09/27	0.6	25.60	0	0.00	25.55	0.6	612	0.10%
2019/09/05	0	0.00	0.4	25.85	25.85	-0.4	560	-0.07%
2019/09/04	1	25.45	0	0.00	25.40	1	524	0.19%
2019/08/28	0	0.00	0.8	24.95	24.85	-0.8	476	-0.17%
2019/08/23	0	0.00	1	24.90	24.90	-1	488	-0.20%
2019/08/16	5	25.42	0	0.00	25.40	5	476	1.05%
2019/08/12	1	25.80	0	0.00	26.30	1	501	0.20%
2019/07/25	0	0.00	0.2	26.10	26.05	-0.2	623	-0.02%
2019/07/18	0	0.00	2	26.65	26.60	-2	625	-0.32%
2019/07/17	0.2	26.90	2	26.80	26.70	-1.9	618	-0.30%
2019/07/12	0	0.00	1	26.80	26.75	-1	622	-0.16%
2019/07/11	0	0.00	3	26.65	27.00	-3	613	-0.49%
2019/07/10	7	30.30	0	0.00	30.25	7	590	1.19%
2019/07/09	1	30.30	0	0.00	30.40	1	577	0.17%
2019/07/05	1	30.60	0	0.00	30.65	1	576	0.17%
2019/07/04	0	0.00	1	30.40	30.50	-1	597	-0.17%
2019/06/27	0	0.00	0.1	30.00	30.10	-0.1	600	-0.02%
2019/06/26	0	0.00	1	29.95	30.00	-1	606	-0.16%
2019/06/24	0	0.00	1	29.85	29.90	-1	627	-0.16%
2019/05/17	0	0.00	2	29.95	30.20	-2	719	-0.28%
2019/05/16	2	29.08	1	29.75	30.20	1	757	0.13%
2019/05/10	0	0.00	1	30.10	30.10	-1	713	-0.14%
2019/05/09	1	30.10	0	0.00	30.05	1	698	0.14%
2019/05/08	0	0.00	1	29.90	30.00	-1	669	-0.15%
2019/04/26	0	0.00	2	29.28	29.45	-2	631	-0.32%
2019/04/22	0	0.00	12	28.98	29.10	-12	630	-1.90%
2019/04/16	1	29.10	0	0.00	29.30	1	657	0.15%
2019/04/11	1	29.25	0	0.00	29.30	1	764	0.13%
2019/04/09	1	29.10	0	0.00	29.20	1	741	0.13%
2019/04/01	2	28.90	0	0.00	28.90	2	745	0.27%
2019/03/26	0	0.00	2	28.68	28.35	-2	730	-0.27%
2019/03/19	0	0.00	1	28.50	28.10	-1	766	-0.13%
2019/03/15	0	0.00	1	28.80	29.00	-1	763	-0.13%
2019/03/13	0	0.00	1	29.15	29.10	-1	760	-0.13%
2019/03/12	0	0.00	1	29.00	29.05	-1	756	-0.13%
2019/03/11	1	28.95	0	0.00	29.00	1	752	0.13%
2019/03/08	0	0.00	1	29.25	29.20	-1	759	-0.13%
2019/03/05	1	28.90	0	0.00	28.80	1	754	0.13%
2019/02/25	1	28.55	1	28.60	28.65	0	766	0.00%
2019/02/22	2	28.90	0	0.00	28.80	2	761	0.26%
2019/02/21	2	29.13	0	0.00	29.10	2	754	0.27%
2019/02/20	1	29.25	0	0.00	29.30	1	752	0.13%
2019/02/19	0	0.00	1	29.30	29.30	-1	744	-0.13%
2019/02/18	1	29.70	0	0.00	29.70	1	729	0.14%
2019/02/14	10	28.95	0	0.00	28.90	10	662	1.51%
2019/01/18	0	0.00	4	27.79	27.85	-4	658	-0.61%
2019/01/17	0	0.00	1	27.75	27.65	-1	671	-0.15%
2019/01/16	1	27.65	0	0.00	27.65	1	687	0.15%
2019/01/10	2	28.30	0	0.00	28.60	2	705	0.28%
2019/01/03	0	0.00	2	28.60	28.60	-2	735	-0.27%
2018/12/26	0	0.00	3	27.40	27.20	-3	853	-0.35%
2018/12/25	0	0.00	3	27.58	27.60	-3	927	-0.32%
2018/12/20	0	0.00	2	28.60	28.20	-2	933	-0.21%
2018/12/19	0	0.00	2	28.65	28.50	-2	929	-0.22%
2018/12/18	0	0.00	6	28.47	28.35	-6	919	-0.65%
2018/12/17	0	0.00	3	28.10	28.05	-3	882	-0.34%
2018/12/14	3	27.90	2	27.95	28.00	1	875	0.11%
2018/12/11	2	27.55	0	0.00	27.35	2	869	0.23%
2018/12/10	0	0.00	3	27.30	27.30	-3	877	-0.34%
2018/12/05	0	0.00	1	27.20	27.05	-1	909	-0.11%
2018/11/21	0	0.00	15	26.15	26.30	-15	939	-1.60%
2018/11/14	7	26.00	0	0.00	26.00	7	984	0.71%
2018/11/13	8	26.00	0	0.00	26.25	8	983	0.81%
2018/11/06	2	25.15	0	0.00	24.75	2	1,031	0.19%
2018/11/02	2	25.45	0	0.00	25.20	2	1,112	0.18%
2018/10/31	1	24.80	0	0.00	24.95	1	1,225	0.08%
2018/10/29	1	24.55	0	0.00	24.50	1	1,340	0.07%
2018/10/24	1	26.10	1	26.35	26.00	0	1,366	0.00%
2018/10/17	16	27.68	0	0.00	27.45	16	1,454	1.10%
2018/10/16	0	0.00	1	27.35	27.30	-1	1,395	-0.07%
2018/10/12	0	0.00	0.1	26.35	26.35	-0.1	1,415	-0.01%
2018/09/18	0	0.00	4.8	27.91	27.60	-4.8	1,501	-0.32%
2018/09/07	1	28.50	0	0.00	27.55	1	1,505	0.07%
2018/08/10	0	0.00	48	31.51	31.25	-48	2,022	-2.37%
2018/08/07	21	34.83	0	0.00	34.70	21	2,341	0.90%
2018/08/06	0	0.00	1	34.45	35.45	-1	2,304	-0.04%
2018/08/02	27	33.88	1	34.00	33.80	26	2,251	1.15%
2018/07/31	0	0.00	1	33.55	33.60	-1	2,278	-0.04%
2018/07/30	0	0.00	2	34.60	33.85	-2	2,309	-0.09%
2018/07/27	2	33.75	0	0.00	33.80	2	2,352	0.09%
2018/07/26	0	0.00	1	33.65	33.60	-1	2,728	-0.04%
2018/07/20	2	32.93	0	0.00	32.85	2	3,027	0.07%
2018/07/18	1	33.25	0	0.00	32.95	1	3,068	0.03%
2018/07/11	0	0.00	1	33.50	33.55	-1	2,937	-0.03%
2018/07/09	2	32.50	1	32.50	32.50	1	2,948	0.03%
2018/07/06	0	0.00	1	30.10	30.55	-1	2,940	-0.03%
2018/07/03	0	0.00	23	31.71	31.10	-23	3,174	-0.72%
2018/06/19	1	32.90	0	0.00	32.50	1	3,457	0.03%
2018/06/14	1	33.75	1	34.00	33.20	0	3,521	0.00%
2018/06/13	2	34.08	1	34.10	33.75	1	3,533	0.03%
2018/06/12	2	33.70	1	34.10	33.75	1	3,623	0.03%
2018/06/11	0	0.00	3	34.12	33.80	-3	3,678	-0.08%
2018/06/05	1	33.80	0.1	33.60	33.65	0.9	3,704	0.03%
2018/06/04	3	34.68	12	34.68	34.35	-9	3,699	-0.24%
2018/06/01	10	33.86	0	0.00	33.90	10	3,653	0.27%
2018/05/29	2	32.75	0	0.00	32.35	2	3,554	0.06%
2018/05/23	1	33.70	1	33.35	33.60	0	3,467	0.00%
2018/05/22	1	33.00	0	0.00	32.85	1	3,420	0.03%
2018/05/21	0	0.00	3	33.65	33.65	-3	3,393	-0.09%
2018/05/18	1	33.95	0	0.00	33.65	1	3,374	0.03%
2018/05/16	20	35.30	24	35.08	34.70	-4	3,257	-0.12%
2018/05/15	4	32.65	0	0.00	32.95	4	2,953	0.14%
2018/05/14	0	0.00	4	30.95	31.70	-4	2,885	-0.14%
2018/05/08	10	32.25	4	31.95	31.50	6	2,755	0.22%
2018/05/07	0	0.00	10	32.34	32.00	-10	2,724	-0.37%
2018/05/04	3	31.00	0	0.00	31.80	3	2,672	0.11%
2018/05/03	36	33.57	15	32.90	31.95	21	2,570	0.82%
2018/05/02	10	32.23	20	33.00	33.05	-10	2,180	-0.46%
2018/04/26	0	0.00	3	30.18	29.35	-3	1,864	-0.16%
2018/04/25	3	29.67	12	29.10	30.30	-9	1,828	-0.49%
2018/04/23	10	29.68	0	0.00	29.65	10	1,744	0.57%
2018/04/20	2	29.53	0	0.00	29.15	2	1,759	0.11%
2018/04/11	0	0.00	1	31.15	31.65	-1	1,573	-0.06%
2018/04/10	1	32.85	0	0.00	31.05	1	1,546	0.06%
2018/04/09	12	33.35	3	33.53	32.55	9	1,485	0.61%
2018/04/03	0	0.00	1	30.20	31.40	-1	1,300	-0.08%
2018/04/02	0	29.55	2	29.70	29.55	-2	1,203	-0.17%
2018/03/27	1	29.80	1	29.55	29.65	0	1,034	0.00%
2018/03/22	1	29.50	0	0.00	29.50	1	944	0.11%
2018/03/21	1	31.50	3	30.95	30.60	-2	906	-0.22%
2018/03/20	0	0.00	2	31.03	31.20	-2	870	-0.23%
2018/03/19	1	30.55	0	0.00	30.70	1	808	0.12%
2018/03/16	3	30.90	0	0.00	30.70	3	782	0.38%
2018/03/14	2	28.88	0	0.00	29.30	2	565	0.35%
2018/03/09	5	29.55	2	29.55	29.20	3	496	0.60%
2018/03/07	0	0.00	5	29.00	29.30	-5	415	-1.20%
2018/03/06	0	0.00	1	28.15	28.10	-1	328	-0.30%
2018/01/23	0	0.00	0	26.65	26.70	0	261	0.00%
2018/01/16	2	28.00	2	27.60	27.60	0	244	0.00%