健喬 (4114)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.55
漲跌
▲0.45
漲幅
+1.15%
成交量
1,263張
產業
上櫃生技醫療類股
255人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	39.15	0.1	39.50	39.55	0	1,236	0.00%
2024/05/09	4	39.28	0	0.00	39.10	4	1,224	0.33%
2024/05/08	0	0.00	2.5	39.19	39.40	-2.5	1,224	-0.21%
2024/05/07	0	39.10	0	0.00	39.10	0	1,217	0.00%
2024/05/03	0	38.85	0	0.00	38.75	0	1,210	0.00%
2024/05/02	0.1	38.63	0	0.00	38.80	0.1	1,209	0.01%
2024/04/30	0.1	38.85	0	0.00	38.55	0.1	1,211	0.01%
2024/04/26	0.2	38.13	0	38.35	38.10	0.2	1,213	0.02%
2024/04/25	0	0.00	0	38.15	38.10	0	1,219	0.00%
2024/04/24	0	38.30	0	0.00	38.20	0	1,251	0.00%
2024/04/23	0.4	38.10	0	0.00	38.15	0.4	1,264	0.03%
2024/04/22	0.2	38.19	1	38.00	37.85	-0.8	1,271	-0.06%
2024/04/19	0.2	38.21	0	0.00	37.90	0.2	1,266	0.02%
2024/04/18	0.2	38.65	0.1	38.65	38.70	0.1	1,253	0.01%
2024/04/17	0.1	38.35	0	0.00	38.25	0.1	1,251	0.01%
2024/04/16	0.3	38.20	0	0.00	37.95	0.3	1,257	0.02%
2024/04/12	0.1	39.35	0	0.00	39.10	0.1	1,289	0.01%
2024/04/11	0	0.00	0	39.40	39.45	0	1,316	0.00%
2024/04/10	0	39.60	1	39.36	39.40	-1	1,331	-0.08%
2024/04/09	0.1	39.75	0	0.00	39.70	0.1	1,452	0.01%
2024/04/02	0	0.00	0	39.90	39.85	0	1,450	0.00%
2024/04/01	1	39.90	0	0.00	39.95	1	1,452	0.07%
2024/03/29	1	39.25	0	39.30	39.25	1	1,433	0.07%
2024/03/28	2	39.65	0	0.00	39.55	2	1,446	0.14%
2024/03/27	0	39.50	0	0.00	39.85	0	1,441	0.00%
2024/03/26	25	39.05	0	0.00	38.80	25	1,468	1.70%
2024/03/22	0.1	38.92	0	39.05	38.95	0.1	1,500	0.01%
2024/03/21	0.2	39.03	0	0.00	38.95	0.2	1,523	0.01%
2024/03/20	0	39.10	0	39.05	39.00	0	1,535	0.00%
2024/03/19	0.2	39.07	0	0.00	39.15	0.2	1,564	0.01%
2024/03/18	0.1	38.80	0	0.00	38.85	0.1	1,575	0.00%
2024/03/15	0	39.00	0	0.00	38.60	0	1,628	0.00%
2024/03/14	1.3	38.85	0	0.00	39.05	1.3	1,648	0.08%
2024/03/12	0.3	37.86	0	0.00	37.95	0.3	1,667	0.02%
2024/03/11	0.1	37.70	0	0.00	37.60	0.1	1,708	0.00%
2024/03/08	0	37.70	0	0.00	37.55	0	1,864	0.00%
2024/03/07	5.1	38.55	0	38.50	38.80	5	1,972	0.25%
2024/03/06	4	38.70	0	38.75	38.65	4	2,221	0.18%
2024/03/05	0	0.00	0.1	38.80	38.80	-0.1	2,315	0.00%
2024/03/04	0	38.75	6	38.70	38.75	-6	2,434	-0.25%
2024/02/29	0.2	39.01	0	0.00	39.00	0.2	3,461	0.01%
2024/02/26	1	38.60	0	0.00	39.20	1	3,455	0.03%
2024/02/23	0	38.75	0	0.00	38.50	0	3,440	0.00%
2024/02/22	0.1	39.20	0	39.15	39.05	0	3,426	0.00%
2024/02/21	0.1	39.30	0	39.40	39.30	0	3,421	0.00%
2024/02/15	0.2	38.50	0	0.00	38.70	0.2	3,348	0.00%
2024/02/05	0.1	37.43	0	0.00	37.45	0.1	3,321	0.00%
2024/02/02	0.1	37.65	0	0.00	37.45	0.1	3,323	0.00%
2024/01/31	0.2	37.80	0	0.00	37.55	0.2	3,338	0.01%
2024/01/29	0.1	37.80	0	0.00	37.80	0.1	3,360	0.00%
2024/01/25	0.2	37.90	0	0.00	37.75	0.2	3,365	0.01%
2024/01/24	0.1	38.00	0	0.00	37.90	0.1	3,389	0.00%
2024/01/23	0.2	37.79	0.9	37.70	37.65	-0.7	3,399	-0.02%
2024/01/22	0.1	37.63	0	0.00	37.50	0.1	3,461	0.00%
2024/01/19	0.1	37.43	0	0.00	37.40	0.1	3,470	0.00%
2024/01/18	0.2	37.30	0	0.00	37.10	0.2	3,463	0.00%
2024/01/17	0.8	37.85	0	0.00	37.40	0.8	3,431	0.02%
2024/01/16	0.8	38.51	0	0.00	38.30	0.8	3,413	0.02%
2024/01/15	0.1	38.62	5	38.60	38.60	-4.9	3,405	-0.14%
2024/01/12	0.1	38.27	0	0.00	38.20	0.1	3,406	0.00%
2024/01/11	0	0.00	5	38.50	38.55	-5	3,402	-0.15%
2024/01/04	0	0.00	0.2	39.29	39.15	-0.2	3,316	-0.01%
2024/01/03	6	39.40	6	39.75	39.35	0	3,307	0.00%
2023/12/28	0	38.40	2	38.45	38.40	-2	3,157	-0.06%
2023/12/27	0.1	38.60	0	38.60	38.60	0.1	3,147	0.00%
2023/12/26	0	38.55	0	0.00	38.55	0	3,141	0.00%
2023/12/25	0.1	38.70	0	0.00	38.50	0.1	3,137	0.00%
2023/12/22	2	39.50	2	39.15	39.15	0	3,119	0.00%
2023/12/21	4	39.60	2	39.80	39.75	2	3,101	0.06%
2023/12/14	0.1	39.03	0	0.00	38.35	0.1	2,962	0.00%
2023/12/13	2.1	38.94	2	38.65	38.65	0.1	2,934	0.00%
2023/12/11	2	39.60	0	0.00	39.65	2	2,855	0.07%
2023/12/07	1	40.80	1	40.75	40.75	0	2,789	0.00%
2023/12/06	0	41.38	0	0.00	41.50	0	2,751	0.00%
2023/12/05	2	42.75	1	42.55	41.50	1	2,718	0.04%
2023/12/04	0	0.00	4	42.10	41.95	-4	2,575	-0.16%
2023/12/01	5.2	41.60	2	41.73	41.30	3.2	2,423	0.13%
2023/11/30	6	40.95	4	40.81	40.20	2	2,155	0.09%
2023/11/29	5.1	41.23	3	41.55	41.10	2.1	2,056	0.10%
2023/11/28	15.1	41.90	15	41.47	42.00	0.1	1,935	0.01%
2023/11/27	0	0.00	7.4	41.55	41.55	-7.4	1,209	-0.61%
2023/11/20	0	0.00	0	37.80	37.65	0	916	0.00%
2023/11/16	0.2	37.55	0	37.55	37.55	0.1	921	0.01%
2023/11/14	0	0.00	5	36.65	36.80	-5	931	-0.54%
2023/11/13	0.2	36.75	0	0.00	36.60	0.2	948	0.02%
2023/11/06	0	0.00	0	37.35	37.40	0	1,074	0.00%
2023/11/02	0	0.00	1	37.30	37.35	-1	1,173	-0.09%
2023/11/01	0	37.60	0	0.00	37.35	0	1,269	0.00%
2023/10/31	0.1	37.65	0	0.00	37.55	0.1	1,287	0.00%
2023/10/30	0	38.09	0	0.00	37.90	0	1,296	0.00%
2023/10/26	0	36.50	0	0.00	36.25	0	1,248	0.00%
2023/10/25	0	0.00	0.8	36.70	36.60	-0.8	1,263	-0.06%
2023/10/24	0.6	36.48	0	36.50	36.55	0.6	1,274	0.04%
2023/10/23	0.2	36.50	0.3	36.40	36.05	-0.1	1,293	-0.01%
2023/10/20	0	35.95	0	0.00	35.75	0	1,326	0.00%
2023/10/19	0.4	36.52	0	0.00	36.00	0.4	1,347	0.03%
2023/10/18	0	35.85	0	0.00	35.65	0	1,367	0.00%
2023/10/16	0	0.00	1	37.15	36.80	-1	1,448	-0.07%
2023/10/12	0	0.00	0.3	37.05	36.95	-0.3	1,508	-0.02%
2023/10/11	0.1	37.40	0	0.00	37.05	0.1	1,527	0.01%
2023/10/04	0	37.50	0	0.00	37.35	0	1,600	0.00%
2023/09/28	0	37.95	0	0.00	37.95	0	1,689	0.00%
2023/09/27	0	37.80	0	0.00	37.95	0	1,699	0.00%
2023/09/25	0	0.00	0.5	37.60	38.15	-0.5	1,753	-0.03%
2023/09/21	0	37.35	0.1	37.50	37.10	-0.1	1,799	0.00%
2023/09/19	0	38.15	0	0.00	38.05	0	1,897	0.00%
2023/09/18	0	37.60	0	0.00	37.70	0	1,919	0.00%
2023/09/15	0.6	37.58	0	0.00	37.55	0.6	1,970	0.03%
2023/09/04	0	0.00	0.3	36.40	36.50	-0.3	2,236	-0.01%
2023/09/01	0.1	36.73	0	0.00	36.45	0.1	2,308	0.00%
2023/08/31	0.2	36.70	0.2	36.65	36.65	0	2,354	0.00%
2023/08/25	0	36.25	0	0.00	36.40	0	2,447	0.00%
2023/08/23	4.1	35.73	0	0.00	35.70	4.1	2,490	0.16%
2023/08/22	0	36.25	0	0.00	36.15	0	2,515	0.00%
2023/08/21	0	36.40	0	0.00	36.55	0	2,552	0.00%
2023/08/18	0	35.90	0	0.00	35.75	0	2,639	0.00%
2023/08/16	0.1	35.51	0.3	35.70	35.45	-0.3	2,686	-0.01%
2023/08/15	0.2	35.80	11	35.74	35.75	-10.8	2,715	-0.40%
2023/08/14	1.2	35.71	0.1	36.00	35.65	1.1	2,730	0.04%
2023/08/11	0.3	39.25	0	39.15	38.70	0.3	2,657	0.01%
2023/08/09	2	39.75	0	40.10	39.70	2	2,683	0.07%
2023/08/08	2	39.90	0	0.00	39.90	2	2,795	0.07%
2023/08/07	0.1	44.00	0	0.00	44.45	0.1	2,856	0.00%
2023/07/28	0	0.00	1	43.10	43.15	-1	3,478	-0.03%
2023/07/27	1	43.40	1	43.50	43.30	0	3,539	0.00%
2023/07/26	1	43.45	0	0.00	43.25	1	3,622	0.03%
2023/07/25	0	0.00	0.3	43.75	43.95	-0.3	3,795	-0.01%
2023/07/24	0.3	43.53	0.1	43.20	42.95	0.2	3,814	0.01%
2023/07/21	0	0.00	1.2	44.25	43.45	-1.2	3,883	-0.03%
2023/07/20	0.2	44.05	0	0.00	43.70	0.2	4,080	0.00%
2023/07/19	0	0.00	0	43.90	43.90	0	4,176	0.00%
2023/07/18	0	0.00	1.2	43.36	43.25	-1.2	4,285	-0.03%
2023/07/17	0.3	43.45	0.2	43.68	43.85	0.2	4,584	0.00%
2023/07/14	1.2	42.98	1.3	43.24	43.05	-0.2	4,739	0.00%
2023/07/13	0.3	42.73	0.3	42.63	42.50	0.1	4,870	0.00%
2023/07/12	0.3	43.38	0	0.00	42.60	0.3	5,127	0.00%
2023/07/11	0	43.60	0.1	43.80	43.30	-0.1	5,238	0.00%
2023/07/10	3	43.48	1.5	43.59	43.50	1.5	5,397	0.03%
2023/07/07	3.6	43.60	1	43.40	43.40	2.6	5,761	0.05%
2023/07/06	1.1	43.50	1	42.95	42.85	0.1	5,753	0.00%
2023/07/05	3	43.40	1.5	43.49	43.20	1.5	5,848	0.03%
2023/07/04	3.5	43.18	1.5	43.52	43.10	2	5,966	0.03%
2023/07/03	4	43.84	2	43.78	43.65	2	6,091	0.03%
2023/06/30	1	44.35	1.5	44.37	43.95	-0.5	6,119	-0.01%
2023/06/29	1.7	44.11	0	0.00	43.95	1.7	6,185	0.03%
2023/06/28	3	43.90	2	43.20	43.70	1	6,305	0.02%
2023/06/27	1	44.05	1	43.35	43.55	0	6,312	0.00%
2023/06/26	1	43.00	5.4	42.92	43.25	-4.4	6,296	-0.07%
2023/06/21	4.4	42.31	0	0.00	42.15	4.4	6,309	0.07%
2023/06/20	3	42.92	0	0.00	43.00	3	6,279	0.05%
2023/06/19	0	0.00	1.1	44.13	43.90	-1.1	6,249	-0.02%
2023/06/16	0.1	44.50	8	44.71	44.40	-7.9	6,234	-0.13%
2023/06/15	1	44.60	1.3	44.62	44.65	-0.2	6,288	0.00%
2023/06/14	1.2	44.82	1.6	44.87	44.80	-0.4	6,387	-0.01%
2023/06/13	0.1	44.90	1	44.70	44.75	-1	6,449	-0.01%
2023/06/12	0.2	45.35	0	0.00	44.85	0.2	6,500	0.00%
2023/06/09	3.3	45.12	2	45.25	45.55	1.3	6,586	0.02%
2023/06/08	2.1	44.68	0.5	44.84	44.55	1.6	6,624	0.02%
2023/06/07	0.5	45.76	0	0.00	45.35	0.5	6,732	0.01%
2023/06/06	0	45.05	0	0.00	45.30	0	6,833	0.00%
2023/06/05	0	0.00	3	44.62	44.75	-3	6,935	-0.04%
2023/06/02	1	44.00	3	44.17	44.15	-2	7,084	-0.03%
2023/05/30	0	0.00	1	44.05	43.95	-1	7,506	-0.01%
2023/05/29	7	44.45	6	44.42	44.40	1	7,634	0.01%
2023/05/25	13	45.29	1	45.30	45.20	12	7,913	0.15%
2023/05/24	0	0.00	0.2	45.70	45.85	-0.2	8,236	0.00%
2023/05/23	1.2	45.36	3.2	45.45	45.50	-2	8,478	-0.02%
2023/05/22	0.2	44.70	0	0.00	44.55	0.2	8,545	0.00%
2023/05/19	0	0.00	0.8	44.35	44.20	-0.8	8,617	-0.01%
2023/05/18	5.3	44.81	0	0.00	44.60	5.3	8,727	0.06%
2023/05/17	0.3	44.98	20	44.76	44.85	-19.7	8,980	-0.22%
2023/05/16	10.1	44.30	0.4	44.56	44.25	9.7	9,502	0.10%
2023/05/15	8.1	43.89	0	0.00	44.10	8.1	10,171	0.08%
2023/05/12	3.1	44.59	10.3	44.44	44.85	-7.2	10,435	-0.07%
2023/05/11	19	45.75	1.5	45.42	45.25	17.6	10,758	0.16%
2023/05/10	1.2	47.01	0	0.00	46.85	1.2	11,241	0.01%
2023/05/09	11.3	47.42	0	0.00	46.75	11.3	11,720	0.10%
2023/05/08	1.3	47.71	0	0.00	47.50	1.3	11,886	0.01%
2023/05/05	9.2	49.65	8	49.63	48.15	1.2	12,075	0.01%
2023/05/04	1	48.90	1.1	48.54	49.00	-0.1	11,930	0.00%
2023/05/03	0.3	47.97	0.3	48.02	48.10	0	11,896	0.00%
2023/05/02	0.3	47.86	0.2	48.18	47.95	0.1	12,059	0.00%
2023/04/28	0.2	46.40	0.2	47.39	47.80	0	12,211	0.00%
2023/04/27	2.2	45.82	0	0.00	45.80	2.2	12,194	0.02%
2023/04/26	0	0.00	0.3	46.20	46.30	-0.3	12,320	0.00%
2023/04/25	4	47.23	1	46.31	46.40	3	12,432	0.02%
2023/04/24	0	47.15	5.4	46.17	47.30	-5.4	12,450	-0.04%
2023/04/21	21.2	45.79	10	45.25	45.20	11.2	12,536	0.09%
2023/04/20	12.4	47.37	8.1	47.46	46.50	4.3	12,613	0.03%
2023/04/19	3	48.60	1.5	48.60	48.80	1.5	12,677	0.01%
2023/04/18	2.5	48.01	1	48.00	48.00	1.5	13,175	0.01%
2023/04/17	3.4	48.84	1.1	47.82	48.85	2.3	13,291	0.02%
2023/04/14	0.1	47.75	2.2	47.78	47.45	-2.1	13,336	-0.02%
2023/04/13	1.2	47.68	4.4	47.66	47.85	-3.2	13,703	-0.02%
2023/04/12	6.8	47.40	8.1	47.81	46.95	-1.3	13,914	-0.01%
2023/04/11	0.1	45.95	0	0.00	45.80	0.1	14,347	0.00%
2023/04/10	2.3	46.25	0	46.40	46.00	2.2	14,911	0.01%
2023/04/07	1.3	47.05	5	47.00	47.20	-3.7	15,632	-0.02%
2023/04/06	0	0.00	1.5	46.42	46.50	-1.5	16,785	-0.01%
2023/03/31	1.2	45.39	0	45.50	45.75	1.1	17,427	0.01%
2023/03/30	1.1	45.90	0	0.00	45.65	1.1	18,029	0.01%
2023/03/29	0.3	45.90	0	0.00	45.95	0.3	18,545	0.00%
2023/03/28	1	44.25	0	0.00	44.40	1	19,187	0.01%
2023/03/27	0	0.00	1.5	45.00	45.00	-1.5	20,402	-0.01%
2023/03/24	1.3	44.32	0	0.00	44.50	1.3	21,084	0.01%
2023/03/23	1.3	44.23	1	43.90	43.90	0.3	21,599	0.00%
2023/03/22	1	44.25	0	0.00	43.90	1	22,585	0.00%
2023/03/20	1	43.70	0	0.00	43.70	1	24,698	0.00%
2023/03/16	0	0.00	1	44.60	43.90	-1	27,136	0.00%
2023/03/15	1	45.45	0	45.40	45.40	1	28,137	0.00%
2023/03/14	0	0.00	3.3	45.23	45.25	-3.3	28,723	-0.01%
2023/03/13	1.2	44.40	2	44.43	44.30	-0.8	28,816	0.00%
2023/03/10	1.1	46.05	1.6	45.30	44.55	-0.5	28,767	0.00%
2023/03/09	9.5	46.69	5	46.29	46.05	4.5	28,666	0.02%
2023/03/08	2.2	47.17	10	47.25	47.05	-7.9	28,518	-0.03%
2023/03/07	12.5	47.88	1	48.25	47.75	11.5	28,394	0.04%
2023/03/06	1.2	48.63	3.3	48.77	48.60	-2.1	28,290	-0.01%
2023/03/03	8.4	48.28	21	48.27	48.40	-12.7	28,177	-0.04%
2023/03/02	1.1	47.69	3	46.95	47.40	-2	28,079	-0.01%
2023/03/01	11.1	47.47	5.8	47.35	46.90	5.3	28,058	0.02%
2023/02/24	9	47.80	1	47.75	47.75	8	28,020	0.03%
2023/02/23	1	47.50	7.3	48.28	48.40	-6.3	27,889	-0.02%
2023/02/22	11.2	48.24	28	48.89	47.60	-16.8	27,834	-0.06%
2023/02/21	0	0.00	11.9	48.54	48.90	-11.9	27,624	-0.04%
2023/02/20	2.2	47.21	10.5	47.50	47.20	-8.3	27,415	-0.03%
2023/02/17	3.4	47.01	4	47.28	46.90	-0.6	27,361	0.00%
2023/02/16	2.2	47.07	2.7	47.27	47.15	-0.5	27,315	0.00%
2023/02/15	14.2	47.46	9	47.41	47.00	5.2	27,265	0.02%
2023/02/14	44.5	48.31	1.1	48.76	48.15	43.4	27,087	0.16%
2023/02/13	13	48.33	28.6	48.40	48.80	-15.6	26,635	-0.06%
2023/02/10	13.3	46.77	20.3	47.30	46.30	-7	26,062	-0.03%
2023/02/09	10.3	47.05	0.6	47.10	46.80	9.7	25,768	0.04%
2023/02/08	26.2	47.08	9.4	47.23	47.40	16.8	25,344	0.07%
2023/02/07	4.3	45.03	3.4	44.96	45.95	0.9	24,736	0.00%
2023/02/06	4.5	44.19	2.1	44.62	44.10	2.4	24,247	0.01%
2023/02/03	10.3	43.42	8	43.53	43.40	2.3	24,031	0.01%
2023/02/02	9	43.26	3	43.62	44.10	6	23,776	0.03%
2023/02/01	6.1	42.81	0	0.00	42.60	6.1	23,565	0.03%
2023/01/31	3	42.73	6	42.78	42.60	-3	23,426	-0.01%
2023/01/30	2	44.85	5	44.17	43.40	-3	23,222	-0.01%
2023/01/17	2.1	45.13	0	0.00	44.80	2.1	23,022	0.01%
2023/01/16	13.1	45.01	12	44.11	45.30	1.1	22,892	0.00%
2023/01/13	1.6	44.00	1	43.90	43.95	0.6	22,776	0.00%
2023/01/12	31.2	43.46	20	44.30	43.55	11.2	22,618	0.05%
2023/01/11	10.3	44.70	11.1	45.02	44.55	-0.8	22,398	0.00%
2023/01/10	3.2	45.74	2	45.87	45.05	1.2	22,217	0.01%
2023/01/09	33	45.67	30.3	45.83	46.35	2.7	22,043	0.01%
2023/01/06	24.2	45.55	28	45.50	44.80	-3.9	21,755	-0.02%
2023/01/05	2.1	45.55	3	45.83	44.75	-0.9	21,172	0.00%
2023/01/04	3	46.70	2	46.25	45.60	1	20,962	0.00%
2023/01/03	9.1	47.06	19	46.63	46.00	-9.9	20,719	-0.05%
2022/12/30	20.1	48.56	24	48.69	48.70	-4	20,303	-0.02%
2022/12/29	19.4	49.08	30	48.24	49.60	-10.6	19,937	-0.05%
2022/12/28	31	48.68	22	49.02	47.70	9	19,220	0.05%
2022/12/27	22	50.68	20.3	50.74	49.20	1.8	18,703	0.01%
2022/12/26	29	53.87	20.1	53.10	53.00	8.9	17,936	0.05%
2022/12/23	15	51.72	11	51.50	51.60	4	16,730	0.02%
2022/12/22	9.2	50.20	17.1	50.49	51.90	-7.9	16,072	-0.05%
2022/12/21	46	51.20	38	51.07	50.40	8	15,525	0.05%
2022/12/20	47	50.00	44	49.93	50.10	3	15,041	0.02%
2022/12/19	15	53.17	23	53.47	52.00	-8	14,377	-0.06%
2022/12/16	43	51.42	55.1	51.39	50.20	-12.1	13,240	-0.09%
2022/12/15	38	51.31	16	51.01	50.80	22	12,817	0.17%
2022/12/14	30.5	49.91	34.2	50.61	52.20	-3.7	12,383	-0.03%
2022/12/13	26	50.23	22.9	51.05	51.00	3.1	11,549	0.03%
2022/12/12	20.1	48.77	25.1	48.98	48.15	-5	10,331	-0.05%
2022/12/09	22	47.38	24.1	48.45	48.50	-2.1	9,634	-0.02%
2022/12/08	61	44.96	68	44.65	46.40	-7	8,635	-0.08%
2022/12/07	15	43.47	17.1	44.27	45.10	-2.1	7,546	-0.03%
2022/12/06	78	39.19	81.5	39.14	41.00	-3.5	6,731	-0.05%
2022/12/05	3	37.80	1	37.90	38.65	2	6,303	0.03%
2022/12/01	0	0.00	0	36.35	36.40	0	6,539	0.00%
2022/11/30	0	0.00	0	36.10	35.90	0	6,768	0.00%
2022/11/28	0	0.00	0	36.05	36.20	0	7,308	0.00%
2022/11/25	0	0.00	0.1	35.80	35.30	-0.1	7,745	0.00%
2022/11/24	0	36.55	10	36.45	36.40	-10	8,558	-0.12%
2022/11/23	0	0.00	0	37.00	37.10	0	8,674	0.00%
2022/11/22	1	36.60	2	36.35	36.60	-1	8,770	-0.01%
2022/11/21	10	37.03	0	0.00	36.95	10	8,998	0.11%
2022/11/18	0	36.00	0	0.00	36.10	0	9,449	0.00%
2022/11/17	0	0.00	0	37.05	36.35	0	10,198	0.00%
2022/11/15	0	35.76	0	0.00	35.25	0	11,739	0.00%
2022/11/10	0	35.90	0	35.65	35.30	0	13,028	0.00%
2022/10/19	0	0.00	0.1	33.90	33.85	-0.1	14,875	0.00%
2022/10/14	2	34.80	2	34.73	34.70	0	15,441	0.00%
2022/10/13	0	0.00	3	33.80	32.40	-3	15,470	-0.02%
2022/10/12	3	34.70	0	0.00	34.70	3	15,513	0.02%
2022/10/07	0.2	36.45	0	0.00	35.80	0.2	15,792	0.00%
2022/10/03	12	35.35	12	35.06	35.40	0	16,450	0.00%
2022/09/30	1	34.35	0	0.00	35.65	1	16,493	0.01%
2022/09/29	1	35.40	1	35.70	35.65	0	16,499	0.00%
2022/09/28	0	0.00	1.2	34.71	34.00	-1.2	16,511	-0.01%
2022/09/27	0	0.00	2	35.25	36.05	-2	16,676	-0.01%
2022/09/26	13	35.33	2	35.75	35.00	11	16,714	0.07%
2022/09/23	2	37.80	2	36.55	36.30	0	16,860	0.00%
2022/09/22	16	38.18	1	38.25	37.65	15	17,337	0.09%
2022/09/21	1	36.90	1.1	37.09	37.50	-0.1	17,598	0.00%
2022/09/20	2	37.33	2.2	37.20	37.20	-0.2	17,765	0.00%
2022/09/19	0	36.55	1	36.20	36.20	-1	17,885	-0.01%
2022/09/16	4	37.20	4	37.50	37.00	0	18,239	0.00%
2022/09/15	0	0.00	3	38.47	38.10	-3	18,246	-0.02%
2022/09/14	7	39.45	9.1	38.99	38.90	-2.1	18,213	-0.01%
2022/09/13	1	39.70	1	39.15	39.50	0	17,954	0.00%
2022/09/12	4	38.74	3	39.00	39.10	1	18,058	0.01%
2022/09/08	8	38.10	8	38.23	38.60	0	17,869	0.00%
2022/09/07	9	37.53	6	37.67	37.45	3	17,718	0.02%
2022/09/06	0	0.00	3	36.49	36.80	-3	17,490	-0.02%
2022/09/05	2	38.77	1	39.14	38.05	1	17,235	0.01%
2022/09/02	4	38.83	1.1	38.86	38.95	2.9	17,038	0.02%
2022/09/01	8	39.21	10	39.19	38.50	-2	16,780	-0.01%
2022/08/31	13	39.55	21	39.69	39.15	-8	16,307	-0.05%
2022/08/30	7	38.03	3	37.93	38.20	4	15,420	0.03%
2022/08/29	5	37.25	3.2	37.33	36.85	1.8	15,276	0.01%
2022/08/26	7	38.54	3	38.40	37.70	4	15,086	0.03%
2022/08/25	16.6	38.19	21.1	38.32	38.40	-4.5	14,733	-0.03%
2022/08/24	34	37.76	36.4	37.06	38.60	-2.4	14,197	-0.02%
2022/08/23	21	37.78	21.1	36.86	36.25	-0.1	13,374	0.00%
2022/08/22	8	39.60	5.4	39.61	38.80	2.6	12,812	0.02%
2022/08/19	3	36.47	12.1	37.39	37.80	-9.1	11,549	-0.08%
2022/08/18	6.1	34.48	10.1	34.41	34.40	-4	10,791	-0.04%
2022/08/17	3.1	32.56	0	0.00	32.45	3.1	10,213	0.03%
2022/08/16	0	0.00	2	32.50	32.75	-2	10,044	-0.02%
2022/08/15	0	0.00	3	31.27	31.85	-3	9,833	-0.03%
2022/08/12	1	31.80	22	33.20	31.75	-21	9,737	-0.22%
2022/08/11	22	33.41	4	32.84	32.85	18	9,496	0.19%
2022/08/10	20	33.00	21	33.20	33.15	-1	9,336	-0.01%
2022/08/08	1	32.05	0	0.00	32.00	1	9,054	0.01%
2022/08/05	1	32.10	2	32.28	32.45	-1	8,903	-0.01%
2022/08/04	0	0.00	2	31.50	31.60	-2	8,694	-0.02%
2022/08/02	23	31.65	23	31.95	31.15	0	8,478	0.00%
2022/08/01	0	0.00	0	31.50	31.80	0	8,336	0.00%
2022/07/29	0.1	31.40	7	31.35	31.20	-6.9	8,250	-0.08%
2022/07/28	2	31.68	2	31.80	31.90	0	8,149	0.00%
2022/07/27	3	30.93	4	31.18	30.90	-1	7,973	-0.01%
2022/07/26	7	32.18	1	32.55	31.50	6	7,878	0.08%
2022/07/25	9	32.30	0	0.00	32.60	9	7,561	0.12%
2022/07/22	0	0.00	30	30.14	31.55	-30	7,174	-0.42%
2022/07/21	29	29.85	0	0.00	29.65	29	6,983	0.42%
2022/07/20	1	30.35	2	30.30	30.10	-1	6,930	-0.01%
2022/07/19	1	31.00	0	0.00	31.00	1	6,846	0.01%
2022/07/18	0.1	31.40	0	31.45	31.60	0	6,753	0.00%
2022/07/15	27	32.81	25	32.05	31.70	2	6,673	0.03%
2022/07/14	3	31.42	0	0.00	31.90	3	6,479	0.05%
2022/07/13	4	31.46	11.2	31.42	31.90	-7.2	6,177	-0.12%
2022/07/12	0	0.00	7	29.95	30.00	-7	5,992	-0.12%
2022/07/11	2	29.10	0	0.00	29.60	2	5,961	0.03%
2022/07/07	0.1	31.75	0	0.00	32.05	0.1	5,767	0.00%
2022/07/06	0	0.00	4	31.86	31.40	-4	5,707	-0.07%
2022/07/05	5	33.08	3	32.95	33.55	2	5,586	0.04%
2022/07/01	1	32.15	5	31.40	31.50	-4	5,171	-0.08%
2022/06/30	5.1	34.43	4.1	33.69	33.05	1.1	4,930	0.02%
2022/06/29	11	34.36	6	33.96	34.85	5	4,321	0.12%
2022/06/28	1	33.45	9	32.66	32.40	-8	3,774	-0.21%
2022/06/27	12	33.83	12	33.32	33.95	0	3,544	0.00%
2022/06/24	5	32.47	0	31.60	33.50	5	3,251	0.15%
2022/06/23	16	30.69	10	30.59	30.90	6	2,785	0.22%
2022/06/22	13	30.35	11	30.45	29.85	2	2,629	0.08%
2022/06/21	3.1	29.22	2	29.28	30.15	1.1	2,485	0.04%
2022/06/20	72	30.84	75.3	30.10	29.30	-3.3	2,363	-0.14%
2022/06/17	0.1	28.59	0	0.00	28.95	0.1	1,993	0.00%
2022/06/16	1	29.30	3	29.18	28.85	-2	1,952	-0.10%
2022/06/15	0	28.73	0	0.00	28.85	0	1,889	0.00%
2022/06/10	0	0.00	0	28.85	28.85	0	1,784	0.00%
2022/06/09	0	0.00	1	28.15	27.95	-1	1,705	-0.06%
2022/06/07	0	0.00	0	27.60	27.45	0	1,665	0.00%
2022/06/06	0	26.80	0	0.00	27.00	0	1,608	0.00%
2022/05/31	1	26.20	0	0.00	26.30	1	1,627	0.06%
2022/05/26	0.1	26.20	0	0.00	26.15	0.1	1,672	0.00%
2022/05/24	0.2	26.65	1.3	26.45	26.35	-1.1	1,715	-0.06%
2022/05/23	0	26.75	0	0.00	26.45	0	1,723	0.00%
2022/05/17	0	0.00	1	26.70	26.55	-1	1,786	-0.06%
2022/05/16	0.1	26.90	0	0.00	26.70	0.1	1,787	0.01%
2022/05/13	2	25.83	0	0.00	26.10	2	1,756	0.11%
2022/05/12	0	25.41	0.5	26.00	25.45	-0.5	1,750	-0.03%
2022/05/11	1	26.30	0	0.00	26.40	1	1,743	0.06%
2022/05/10	0.1	25.70	0	0.00	26.75	0.1	1,742	0.01%
2022/05/09	0.1	26.38	0	0.00	26.15	0.1	1,739	0.01%
2022/05/04	0	26.70	0	0.00	26.75	0	1,710	0.00%
2022/04/29	0	27.40	0	0.00	27.40	0	1,702	0.00%
2022/04/25	1.2	27.66	0	0.00	27.30	1.2	1,620	0.07%
2022/04/22	5	28.65	5	28.00	28.25	0	1,574	0.00%
2022/04/21	1	28.70	1	28.55	28.70	0	1,524	0.00%
2022/04/20	0	0.00	1	27.64	27.85	-1	1,444	-0.07%
2022/04/19	0	0.00	0	27.97	27.95	0	1,384	0.00%
2022/04/18	0	28.80	0.1	28.50	28.95	0	1,321	0.00%
2022/04/15	10	28.05	10	28.50	27.65	0	1,223	0.00%
2022/04/13	0	0.00	0.1	26.70	26.80	-0.1	1,077	0.00%
2022/04/12	0	0.00	0.5	26.41	26.70	-0.5	1,055	-0.04%
2022/04/11	0.5	26.10	0	0.00	26.40	0.5	1,031	0.05%
2022/04/07	0	0.00	1	25.95	26.00	-1	994	-0.10%
2022/04/06	1.5	25.76	0	0.00	26.00	1.5	983	0.15%
2022/04/01	0	0.00	5	25.45	25.50	-5	948	-0.53%
2022/03/31	10	25.21	0	0.00	25.10	10	945	1.06%
2022/03/30	3	25.55	7	25.44	25.40	-4	925	-0.43%
2022/03/28	2	24.75	0.1	24.80	24.85	2	857	0.23%
2022/03/25	0	0.00	0.1	24.80	24.85	-0.1	859	-0.01%
2022/03/24	0	0.00	0	24.75	24.90	0	870	0.00%
2022/03/23	0	24.75	0	0.00	24.80	0	874	0.00%
2022/03/16	0.1	23.95	0	0.00	24.00	0.1	1,001	0.00%
2022/03/15	1.1	24.23	0	0.00	24.15	1.1	1,006	0.11%
2022/03/14	0.2	24.45	0	0.00	24.25	0.2	997	0.02%
2022/03/11	0	0.00	0.1	24.45	24.35	-0.1	993	-0.01%
2022/03/10	0.1	24.70	0	0.00	24.55	0.1	991	0.01%
2022/03/09	0.1	24.70	0	0.00	24.55	0.1	983	0.01%
2022/03/08	0.5	24.54	1	24.70	24.55	-0.5	981	-0.05%
2022/03/07	0.1	24.40	24	24.35	24.35	-24	966	-2.48%
2022/03/03	0.1	25.20	0	0.00	25.15	0.1	946	0.01%
2022/02/22	0	0.00	0.2	24.50	24.65	-0.2	846	-0.02%
2022/02/16	0	0.00	1	24.50	24.50	-1	777	-0.13%
2022/02/14	1	24.10	0	0.00	24.10	1	765	0.13%
2022/02/11	0	24.40	0	0.00	24.30	0	757	0.00%
2022/02/09	0	0.00	4	24.05	24.05	-4	725	-0.55%
2022/01/26	1.2	23.22	0	0.00	23.30	1.2	719	0.17%
2022/01/24	0.1	23.46	0	0.00	23.35	0.1	707	0.02%
2022/01/21	1	23.60	0	0.00	23.60	1	697	0.14%
2022/01/20	0	23.85	0	0.00	23.80	0	688	0.00%
2022/01/18	3	23.87	0	0.00	23.80	3	685	0.44%
2022/01/17	0	0.00	0.2	23.65	23.80	-0.2	681	-0.03%
2022/01/14	0	23.85	0	0.00	23.75	0	677	0.00%
2022/01/13	0	0.00	0.1	23.90	23.95	-0.1	669	-0.02%
2022/01/11	0.1	23.90	0	0.00	23.85	0.1	655	0.02%
2022/01/06	1.1	23.76	0	0.00	23.75	1.1	596	0.18%
2022/01/05	0	0.00	1	23.80	23.75	-1	589	-0.17%
2022/01/04	0.1	23.70	0	0.00	23.75	0.1	582	0.01%
2021/12/30	0.1	23.63	0	0.00	23.60	0.1	564	0.01%
2021/12/29	0.1	23.55	1	23.70	23.60	-1	556	-0.17%
2021/12/28	0.1	23.60	0	0.00	23.55	0.1	551	0.01%
2021/12/24	0	23.45	0	0.00	23.40	0	550	0.00%
2021/12/22	0	0.00	0.1	23.50	23.50	-0.1	552	-0.02%
2021/12/21	0	23.68	0	0.00	23.65	0	546	0.01%
2021/12/20	1.3	23.95	0	0.00	23.75	1.3	549	0.23%
2021/12/17	0.2	23.39	0	0.00	23.40	0.2	540	0.03%
2021/12/16	0	23.44	0	0.00	23.45	0	554	0.00%
2021/12/15	0.4	23.50	0	23.55	23.45	0.4	564	0.07%
2021/12/14	1.1	24.43	0.1	23.86	23.85	1	551	0.17%
2021/12/13	0.1	22.87	0	0.00	22.80	0.1	431	0.03%
2021/12/10	0	22.80	0	0.00	22.75	0	438	0.01%
2021/12/09	0	22.95	0	0.00	22.80	0	443	0.01%
2021/12/08	0.4	22.63	0	0.00	22.60	0.4	436	0.09%
2021/12/07	0.2	22.52	0	0.00	22.50	0.2	439	0.04%
2021/12/06	0.1	22.50	0	0.00	22.45	0.1	444	0.02%
2021/12/03	0.1	22.62	0	0.00	22.45	0.1	448	0.03%
2021/12/02	0.1	22.70	0	0.00	22.40	0.1	453	0.02%
2021/12/01	0.2	22.63	0	0.00	22.45	0.2	453	0.04%
2021/11/30	1.3	22.58	0	0.00	22.50	1.3	452	0.29%
2021/11/29	0.3	22.57	0.1	22.55	22.30	0.3	450	0.06%
2021/11/26	0.1	22.65	0	0.00	22.50	0.1	444	0.01%
2021/11/25	0.1	22.75	0	0.00	22.65	0.1	440	0.03%
2021/11/19	0.1	22.78	0	0.00	22.75	0.1	435	0.02%
2021/11/18	0.2	22.84	0	0.00	22.75	0.2	434	0.05%
2021/11/16	0.1	22.76	0	0.00	22.75	0.1	430	0.03%
2021/11/15	0.1	22.87	0	0.00	22.80	0.1	432	0.02%
2021/11/12	0	22.95	0	0.00	22.85	0	437	0.01%
2021/11/11	0	23.15	0	0.00	22.95	0	437	0.00%
2021/11/10	0.1	23.10	0	0.00	23.15	0.1	435	0.02%
2021/11/09	0.1	23.15	0	0.00	23.15	0.1	437	0.02%
2021/11/03	0.6	23.10	0	0.00	23.05	0.6	433	0.13%
2021/11/01	0	0.00	0.6	23.10	23.00	-0.6	431	-0.14%
2021/10/29	1	23.00	0	0.00	23.00	1	431	0.23%
2021/10/28	0	23.15	0	0.00	23.15	0	436	0.01%
2021/10/27	0.6	23.19	0	0.00	23.20	0.6	435	0.14%
2021/10/26	0.1	23.10	0	0.00	23.05	0.1	435	0.01%
2021/10/25	0.1	22.85	0	0.00	22.90	0.1	434	0.01%
2021/10/20	0	23.10	0	0.00	23.00	0	453	0.01%
2021/10/19	0	23.25	0	0.00	23.10	0	456	0.01%
2021/10/13	0.3	23.10	0	0.00	23.00	0.3	504	0.06%
2021/10/08	0.1	23.30	0	0.00	23.20	0.1	515	0.02%
2021/10/07	0	23.30	0	0.00	23.15	0	524	0.00%
2021/10/04	0	23.15	0	0.00	23.15	0	548	0.00%
2021/09/28	0.2	23.56	0	0.00	23.50	0.2	553	0.04%
2021/09/27	0.2	23.80	0	0.00	23.40	0.2	557	0.03%
2021/09/24	0	23.30	0.6	23.65	23.50	-0.6	563	-0.10%
2021/09/23	1.3	22.88	0	0.00	23.00	1.3	577	0.23%
2021/09/22	0.2	25.50	0	0.00	25.50	0.2	628	0.03%
2021/09/15	0.1	25.80	0	0.00	25.65	0.1	603	0.01%
2021/09/14	0	0.00	0.1	25.65	25.60	-0.1	603	-0.01%
2021/09/08	0.1	25.39	0	0.00	25.50	0.1	602	0.02%
2021/09/01	0.1	25.20	0	0.00	25.20	0.1	620	0.02%
2021/08/23	0.1	24.65	0.1	24.70	24.80	-0.1	692	-0.01%
2021/08/19	0	0.00	0.1	24.46	24.45	-0.1	710	-0.01%
2021/08/18	0.1	24.70	0	0.00	24.75	0.1	723	0.01%
2021/08/13	0	0.00	0	25.10	25.00	0	901	0.00%
2021/08/09	0.1	25.35	0	0.00	25.35	0.1	937	0.01%
2021/08/02	0.1	25.31	0	0.00	25.40	0.1	1,029	0.01%
2021/07/26	0.2	25.55	0	0.00	25.55	0.2	1,088	0.02%
2021/07/23	0.1	25.55	0	0.00	25.60	0.1	1,094	0.01%
2021/07/22	0	25.55	0	0.00	25.50	0	1,107	0.00%
2021/07/20	0	25.85	0	0.00	25.75	0	1,141	0.00%
2021/07/13	0.1	25.45	0	0.00	25.35	0.1	1,165	0.01%
2021/07/08	0.1	25.70	0	0.00	25.80	0.1	1,188	0.01%
2021/07/07	0.1	25.80	0	0.00	25.80	0.1	1,204	0.01%
2021/07/06	0.1	25.75	0	0.00	25.80	0.1	1,218	0.01%
2021/07/01	0.1	25.65	0	0.00	25.65	0.1	1,292	0.00%
2021/06/30	0.1	26.00	0	0.00	25.95	0.1	1,293	0.01%
2021/06/29	0	25.90	0	0.00	26.00	0	1,280	0.00%
2021/06/28	0.1	25.30	0	0.00	25.35	0.1	1,218	0.01%
2021/06/22	0.1	24.96	0	0.00	25.15	0.1	1,266	0.01%
2021/06/21	0.1	25.00	0	0.00	24.95	0.1	1,293	0.00%
2021/06/17	0	25.00	0	0.00	25.15	0	1,334	0.00%
2021/06/15	0.1	25.10	0	0.00	25.05	0.1	1,343	0.01%
2021/06/11	0	25.20	0	0.00	25.10	0	1,348	0.00%
2021/06/09	1.1	25.01	0	0.00	25.05	1.1	1,360	0.08%
2021/06/08	0.2	25.30	1	25.20	25.10	-0.9	1,367	-0.06%
2021/06/07	1.1	25.42	0	0.00	25.25	1.1	1,404	0.08%
2021/06/03	0.1	25.05	0	0.00	25.15	0.1	1,424	0.00%
2021/06/01	8	25.10	0	0.00	25.10	8	1,435	0.56%
2021/05/31	0	25.20	0	0.00	25.10	0	1,433	0.00%
2021/05/25	0.2	25.48	0	0.00	25.25	0.2	1,439	0.01%
2021/05/24	4	26.30	1	26.25	26.15	3	1,416	0.21%
2021/05/19	0	24.60	0	0.00	24.45	0	1,320	0.00%
2021/05/17	0.3	23.60	0	0.00	23.60	0.3	1,316	0.02%
2021/05/14	0	0.00	0.1	24.60	24.60	-0.1	1,293	-0.01%
2021/05/13	0.9	24.60	4	24.50	24.40	-3.1	1,287	-0.24%
2021/05/12	1	25.10	21	24.56	24.55	-20	1,263	-1.58%
2021/05/11	1	25.50	0	0.00	25.25	1	1,223	0.08%
2021/05/05	0	25.75	0	0.00	25.65	0	1,244	0.00%
2021/05/04	0	25.55	0	0.00	25.55	0	1,400	0.00%
2021/05/03	0.2	26.72	0	0.00	26.45	0.2	1,502	0.02%
2021/04/28	0.2	26.60	0	0.00	26.65	0.2	1,483	0.01%
2021/04/26	0.1	26.05	0.1	26.05	26.15	0	1,456	0.00%
2021/04/21	0.1	26.25	0	0.00	26.35	0.1	1,417	0.01%
2021/04/19	4	26.70	0	0.00	26.50	4	1,418	0.28%
2021/04/13	0.2	27.00	0	0.00	26.50	0.2	1,374	0.01%
2021/04/12	0	27.15	0	0.00	27.00	0	1,360	0.00%
2021/03/31	0.1	26.55	0	0.00	26.35	0.1	1,318	0.01%
2021/03/29	0	0.00	2	26.65	26.60	-2	1,306	-0.15%
2021/03/26	0.1	26.50	0	0.00	26.40	0.1	1,298	0.01%
2021/03/23	0	0.00	1	26.60	26.65	-1	1,248	-0.08%
2021/03/19	0	0.00	0	26.10	26.15	0	1,205	0.00%
2021/03/16	0	26.10	0	0.00	26.05	0	1,190	0.00%
2021/03/12	0	0.00	0.1	25.90	25.95	-0.1	1,188	0.00%
2021/03/05	0	0.00	0	25.50	25.60	0	1,139	0.00%
2021/02/25	0	0.00	0.1	25.30	25.40	-0.1	1,110	0.00%
2021/02/24	0	0.00	4	25.50	25.30	-4	1,114	-0.36%
2021/02/23	0.1	25.40	0	0.00	25.60	0.1	1,112	0.00%
2021/02/04	0	0.00	4	24.30	24.30	-4	1,122	-0.36%
2021/01/29	0	0.00	0	24.10	23.90	0	1,131	0.00%
2021/01/28	10	24.00	0	0.00	24.05	10	1,128	0.89%
2021/01/27	1	24.50	6	24.50	24.35	-5	1,114	-0.45%
2021/01/26	4	24.51	0	0.00	24.50	4	1,094	0.37%
2021/01/22	0	23.70	0	0.00	23.70	0	806	0.00%
2021/01/21	0	23.80	0	0.00	23.95	0	800	0.00%
2021/01/20	0	0.00	2	24.15	24.05	-2	795	-0.25%
2021/01/19	1	24.60	0	0.00	24.50	1	787	0.13%
2021/01/04	0	0.00	3	25.35	25.40	-3	814	-0.37%
2020/12/31	3	25.60	0.1	25.60	25.50	2.9	806	0.36%
2020/12/30	0	0.00	1	25.15	25.20	-1	756	-0.13%
2020/12/28	1	24.85	0	0.00	24.85	1	742	0.13%
2020/12/18	1	23.15	0	0.00	24.75	1	847	0.12%
2020/12/11	0	24.90	0	0.00	24.85	0	862	0.00%
2020/12/08	0	0.00	2	25.30	25.15	-2	918	-0.22%
2020/12/02	4	25.85	0	0.00	26.00	4	1,301	0.31%
2020/11/30	0	0.00	2	25.60	25.55	-2	1,292	-0.15%
2020/11/10	0.1	24.65	0	0.00	24.60	0.1	1,615	0.01%
2020/11/04	0	0.00	1	24.45	24.40	-1	1,951	-0.05%
2020/11/02	0.1	24.30	0.1	24.25	24.30	0	2,008	0.00%
2020/10/26	0	0.00	1	24.90	24.90	-1	2,325	-0.04%
2020/10/20	0.1	24.50	0.2	24.50	24.60	-0.1	2,414	0.00%
2020/10/19	1	24.55	0	0.00	24.60	1	2,442	0.04%
2020/10/15	0	0.00	3	24.55	24.45	-3	2,530	-0.12%
2020/10/13	4	25.25	2	25.25	25.05	2	2,593	0.08%
2020/09/28	0	25.15	0	0.00	25.15	0	3,482	0.00%
2020/09/22	0.1	25.70	0	0.00	25.70	0.1	3,529	0.00%
2020/09/15	0	0.00	1	25.85	25.90	-1	3,951	-0.03%
2020/09/09	5	27.10	0	0.00	26.90	5	4,144	0.12%
2020/09/08	1	27.40	0	0.00	27.60	1	4,067	0.02%
2020/09/04	0	0.00	1	26.00	26.10	-1	3,822	-0.03%
2020/09/03	0	0.00	0.1	26.00	26.10	-0.1	3,849	0.00%
2020/09/02	0	26.10	0	0.00	26.10	0	3,837	0.00%
2020/08/31	1	27.05	0	0.00	26.70	1	3,814	0.03%
2020/08/27	0	0.00	1	26.90	26.80	-1	3,743	-0.03%
2020/08/20	0.4	26.30	1	26.25	26.30	-0.6	3,763	-0.02%
2020/08/18	0	0.00	1.1	26.99	27.05	-1.1	3,931	-0.03%
2020/08/17	0.1	26.80	0	0.00	26.85	0.1	3,879	0.00%
2020/08/11	1	27.90	4	27.25	26.95	-3	3,652	-0.08%
2020/08/10	0.2	26.50	1	26.60	26.65	-0.8	3,546	-0.02%
2020/08/06	0.1	25.40	0	0.00	25.55	0.1	3,440	0.00%
2020/08/05	1	25.89	0	0.00	25.70	1	3,415	0.03%
2020/08/04	10	26.70	1	27.50	26.30	9	3,385	0.27%
2020/08/03	1	24.40	0	0.00	25.90	1	3,222	0.03%
2020/07/31	0.1	23.85	0	0.00	23.90	0.1	3,135	0.00%
2020/07/28	0	0.00	0.1	22.90	22.90	-0.1	3,166	0.00%
2020/07/24	0.1	24.20	0	0.00	24.20	0.1	3,103	0.00%
2020/07/17	0	24.35	1	24.60	24.45	-1	2,932	-0.03%
2020/07/16	1	25.10	0	0.00	25.10	1	2,891	0.03%
2020/07/15	0	24.90	1	25.25	25.05	-1	2,874	-0.03%
2020/07/14	1	26.45	1	26.70	25.50	0	2,832	0.00%
2020/07/13	6	26.92	3	27.05	26.90	3	2,762	0.11%
2020/07/10	5.2	27.88	2	27.45	26.90	3.2	2,657	0.12%
2020/07/09	1	26.20	2	25.70	26.00	-1	2,273	-0.04%
2020/07/08	2	26.78	0	0.00	27.05	2	2,109	0.09%
2020/07/07	1.1	26.32	1	26.20	26.10	0.1	2,011	0.00%
2020/07/03	1	26.45	1	26.45	26.25	0	1,934	0.00%
2020/06/30	2	28.08	4	27.26	26.90	-2	1,882	-0.10%
2020/06/29	3	26.33	1	26.60	26.60	2	1,657	0.12%
2020/06/22	1	24.80	1	24.90	24.90	0	1,466	0.00%
2020/06/19	0.2	25.00	0	0.00	25.10	0.2	1,459	0.01%
2020/06/18	2	26.76	4	26.13	25.90	-2	1,407	-0.14%
2020/06/17	2	25.42	3	25.10	25.40	-1	1,241	-0.08%
2020/06/16	0.1	23.70	0	0.00	23.90	0.1	1,189	0.01%
2020/06/15	1.1	23.31	0	0.00	23.80	1.1	1,184	0.10%
2020/06/12	0.3	23.25	0	0.00	23.20	0.3	1,170	0.03%
2020/06/11	0.1	23.20	0	0.00	23.30	0.1	1,170	0.01%
2020/06/10	0.1	23.95	0	0.00	24.10	0.1	1,191	0.01%
2020/06/09	0	23.60	3	23.43	23.65	-3	1,175	-0.25%
2020/06/08	0.1	23.20	1	23.70	23.35	-0.9	1,176	-0.08%
2020/06/05	0.5	23.45	0	0.00	23.50	0.5	1,177	0.04%
2020/06/04	0.1	23.40	1	23.40	23.50	-0.9	1,200	-0.08%
2020/06/03	0.3	23.10	0	0.00	23.25	0.3	1,207	0.02%
2020/06/02	0.1	23.10	1	23.35	23.10	-0.9	1,203	-0.07%
2020/05/29	0	0.00	3.1	23.92	23.95	-3.1	1,160	-0.26%
2020/05/28	3.1	24.30	0	0.00	24.20	3.1	1,149	0.27%
2020/05/26	4	27.46	1	27.70	25.35	3	1,098	0.27%
2020/05/25	3	25.35	0	0.00	26.40	3	898	0.33%
2020/05/22	1	24.10	2	23.93	24.00	-1	817	-0.12%
2020/05/21	0	23.95	0	0.00	24.10	0	816	0.00%
2020/05/15	0.2	23.25	0	0.00	23.40	0.2	797	0.03%
2020/05/14	0	22.85	0	0.00	22.90	0	795	0.01%
2020/05/12	0	23.20	0	0.00	23.40	0	831	0.00%
2020/05/11	0.2	23.00	0	0.00	23.15	0.2	836	0.02%
2020/05/08	0.1	23.40	0	0.00	23.45	0.1	839	0.01%
2020/05/06	1	24.49	1	24.30	24.35	0	839	0.00%
2020/05/05	0	23.10	0	0.00	23.30	0	802	0.00%
2020/05/04	2.1	22.67	0	23.00	23.00	2.1	833	0.25%
2020/04/29	0	22.85	0	0.00	22.90	0	931	0.00%
2020/04/24	0	22.20	0	0.00	22.20	0	1,094	0.00%
2020/04/21	0	21.70	0	0.00	21.70	0	1,086	0.00%
2020/04/17	0.4	21.40	0	0.00	21.40	0.4	1,068	0.03%
2020/04/14	0	0.00	0.3	21.50	21.30	-0.3	1,059	-0.03%
2020/04/10	0.1	21.00	0	0.00	21.00	0.1	1,055	0.00%
2020/04/08	0.3	20.20	0	0.00	20.20	0.3	1,042	0.03%
2020/04/07	0	0.00	1	20.25	20.15	-1	1,040	-0.10%
2020/04/06	0	20.05	0	0.00	20.05	0	1,033	0.00%
2020/04/01	1	20.55	1	20.20	19.65	0	1,021	0.00%
2020/03/30	0.1	18.70	0	0.00	18.70	0.1	987	0.01%
2020/03/27	0.1	18.30	0	0.00	18.30	0.1	983	0.01%
2020/03/26	0.2	17.50	0	0.00	17.50	0.2	995	0.02%
2020/03/25	0.1	17.00	0	0.00	17.15	0.1	1,027	0.01%
2020/03/24	1	16.10	0	0.00	16.10	1	1,018	0.10%
2020/03/23	0.1	15.55	0	0.00	15.65	0.1	1,006	0.01%
2020/03/20	0.3	16.40	0	0.00	16.40	0.3	997	0.03%
2020/03/19	0.1	15.65	0	0.00	15.70	0.1	986	0.01%
2020/03/17	0.2	17.80	0	0.00	17.80	0.2	962	0.02%
2020/03/16	1	19.25	0	0.00	19.10	1	946	0.11%
2020/03/12	1	20.96	0	0.00	21.10	1	902	0.11%
2020/03/11	0.4	22.65	0	0.00	22.65	0.4	882	0.04%
2020/03/10	0.2	22.60	1	22.60	22.50	-0.8	877	-0.09%
2020/03/09	1	23.34	0	0.00	22.90	1	869	0.12%
2020/03/06	0.2	23.10	0	0.00	23.10	0.2	842	0.02%
2020/03/05	0.2	22.80	0	0.00	22.65	0.2	843	0.02%
2020/03/04	0.2	22.65	1	22.40	22.80	-0.8	851	-0.09%
2020/03/03	0.2	22.40	0	0.00	22.30	0.2	922	0.02%
2020/03/02	0.2	22.25	0	0.00	22.20	0.2	964	0.02%
2020/02/27	1.3	23.12	0	0.00	22.75	1.3	962	0.13%
2020/02/26	0.3	23.20	0	0.00	23.10	0.3	977	0.03%
2020/02/25	1.1	23.35	2	23.50	23.35	-1	981	-0.10%
2020/02/24	1	23.65	0	0.00	23.75	1	986	0.10%
2020/02/21	0.2	23.60	0	0.00	23.75	0.2	977	0.02%
2020/02/14	0	23.60	0	0.00	23.65	0	968	0.00%
2020/02/11	0	0.00	1	23.65	23.60	-1	925	-0.11%
2020/02/05	0	0.00	2	24.20	23.85	-2	892	-0.22%
2020/02/04	1	23.90	2	24.25	23.85	-1	878	-0.11%
2020/02/03	2	24.63	1	25.20	24.20	1	848	0.12%
2020/01/31	2	25.95	1	25.75	24.80	1	846	0.12%
2020/01/30	4	26.24	0	0.00	26.45	4	761	0.53%
2020/01/20	0.1	23.95	0	0.00	24.05	0.1	582	0.02%
2020/01/03	0.2	24.20	0	0.00	24.20	0.2	636	0.03%
2019/12/24	0.1	24.40	0	0.00	24.55	0.1	672	0.01%
2019/12/23	0	0.00	1	25.00	24.60	-1	685	-0.15%
2019/12/20	1	24.80	0	0.00	24.95	1	657	0.15%
2019/12/13	0.3	24.05	0	0.00	24.05	0.3	638	0.04%
2019/12/10	0.6	24.30	0	0.00	24.30	0.6	627	0.09%
2019/11/22	0.1	24.30	0	0.00	24.45	0.1	587	0.02%
2019/11/18	0.1	23.80	0	0.00	23.80	0.1	587	0.02%
2019/11/13	0	0.00	1	23.95	23.95	-1	588	-0.17%
2019/11/01	0.1	24.25	0	0.00	24.25	0.1	635	0.02%
2019/10/25	1	24.10	0	0.00	24.05	1	608	0.16%
2019/10/07	4	25.00	0	0.00	24.80	4	600	0.67%
2019/09/06	0	0.00	2	26.05	25.75	-2	587	-0.34%
2019/08/01	1	25.35	0	0.00	25.35	1	604	0.17%
2019/07/24	1	26.30	0	0.00	26.25	1	620	0.16%
2019/06/12	0	0.00	1	29.05	29.10	-1	668	-0.15%
2019/05/30	0	0.00	6	29.80	29.50	-6	693	-0.86%
2019/05/27	1	30.45	0	0.00	30.05	1	691	0.14%
2019/05/24	2	30.00	0	0.00	30.10	2	692	0.29%
2019/05/22	0	0.00	1	29.95	30.10	-1	696	-0.14%
2019/05/20	3	30.43	0	0.00	30.20	3	710	0.42%
2019/05/16	0	0.00	1	29.35	30.20	-1	757	-0.13%
2019/05/08	1	29.85	1	30.10	30.00	0	669	0.00%
2019/05/06	1	29.25	0	0.00	29.25	1	636	0.16%
2019/05/03	0	0.00	5.4	29.49	29.55	-5.4	634	-0.84%
2019/04/12	0	0.00	2	29.05	29.25	-2	729	-0.27%
2019/04/09	1	29.20	0	0.00	29.20	1	741	0.13%
2019/03/14	0	0.00	1	29.00	29.10	-1	761	-0.13%
2019/02/22	0	0.00	11	28.80	28.80	-11	761	-1.45%
2019/02/20	0	0.00	1	29.35	29.30	-1	752	-0.13%
2019/02/14	1	28.60	0	0.00	28.90	1	662	0.15%
2019/01/22	1	27.50	0	0.00	27.40	1	643	0.16%
2019/01/21	1	27.65	0	0.00	27.65	1	651	0.15%
2019/01/18	2	27.70	0	0.00	27.85	2	658	0.30%
2019/01/09	6	28.73	0	0.00	28.60	6	765	0.78%
2019/01/04	1	29.10	0	0.00	28.60	1	761	0.13%
2019/01/03	5	28.60	3	28.45	28.60	2	735	0.27%
2018/12/20	0	0.00	2	27.95	28.20	-2	933	-0.21%
2018/12/18	0	0.00	2	28.30	28.35	-2	919	-0.22%
2018/12/07	1	27.00	1	27.75	27.90	0	893	0.00%
2018/11/30	1	27.00	1	27.10	27.10	0	938	0.00%
2018/10/03	0	0.00	0.4	29.00	29.20	-0.4	1,480	-0.03%
2018/09/20	4	27.75	0	0.00	27.50	4	1,500	0.27%
2018/09/13	0	0.00	5	28.45	28.30	-5	1,512	-0.33%
2018/09/10	5	27.90	2	28.13	27.55	3	1,512	0.20%
2018/09/06	1	28.00	0	0.00	27.90	1	1,501	0.07%
2018/09/05	1	28.10	0	0.00	28.05	1	1,545	0.06%
2018/08/13	0	0.00	10	30.50	29.85	-10	2,015	-0.50%
2018/08/07	22	35.09	0	0.00	34.70	22	2,341	0.94%
2018/08/02	1	33.80	0	0.00	33.80	1	2,251	0.04%
2018/07/11	0	0.00	10	33.70	33.55	-10	2,937	-0.34%
2018/06/21	0	0.00	2	33.30	33.40	-2	3,430	-0.06%
2018/06/20	2	32.20	0	0.00	32.25	2	3,430	0.06%
2018/06/06	11	33.51	0	0.00	33.65	11	3,669	0.30%
2018/06/04	10	34.75	0	0.00	34.35	10	3,699	0.27%
2018/05/31	1	31.95	1	32.95	32.95	0	3,601	0.00%
2018/05/25	0	0.00	1	32.80	32.65	-1	3,525	-0.03%
2018/05/23	1	33.70	0	0.00	33.60	1	3,467	0.03%
2018/05/22	2	33.00	2	33.70	32.85	0	3,420	0.00%
2018/05/18	0	0.00	2	34.10	33.65	-2	3,374	-0.06%
2018/05/16	0	0.00	2	35.15	34.70	-2	3,257	-0.06%
2018/05/15	1	32.80	0	0.00	32.95	1	2,953	0.03%
2018/05/11	10	30.60	0	0.00	30.60	10	2,851	0.35%
2018/05/07	0	0.00	4	32.10	32.00	-4	2,724	-0.15%
2018/05/04	18	31.40	14	31.65	31.80	4	2,672	0.15%
2018/05/03	20	33.20	23.4	33.43	31.95	-3.4	2,570	-0.13%
2018/05/02	1	32.90	13	32.78	33.05	-12	2,180	-0.55%
2018/04/30	0	0.00	1	30.25	30.05	-1	1,896	-0.05%
2018/04/26	2	30.45	0	0.00	29.35	2	1,864	0.11%
2018/04/25	0	0.00	1	29.70	30.30	-1	1,828	-0.05%
2018/04/24	0	0.00	2	29.58	29.10	-2	1,763	-0.11%
2018/04/20	1	29.20	0	0.00	29.15	1	1,759	0.06%
2018/04/18	1	29.40	0	0.00	29.40	1	1,738	0.06%
2018/04/16	1	30.65	0	0.00	30.10	1	1,714	0.06%
2018/04/13	0	0.00	1	32.05	31.10	-1	1,682	-0.06%
2018/04/12	1	31.20	0	0.00	31.70	1	1,614	0.06%
2018/04/10	1	32.90	1	32.05	31.05	0	1,546	0.00%
2018/04/09	4	32.30	3	33.02	32.55	1	1,485	0.07%
2018/04/03	0	0.00	2	30.15	31.40	-2	1,300	-0.15%
2018/04/02	1	30.20	0	0.00	29.55	1	1,203	0.08%
2018/03/31	1	30.05	0	0.00	30.05	1	1,185	0.08%
2018/03/28	0	0.00	1	29.40	29.25	-1	1,046	-0.10%
2018/03/27	1	29.85	0	0.00	29.65	1	1,034	0.10%
2018/03/20	0	0.00	3	30.85	31.20	-3	870	-0.34%
2018/03/19	3	30.70	0	0.00	30.70	3	808	0.37%
2018/03/16	10	31.20	1	31.00	30.70	9	782	1.15%
2018/03/15	1	30.35	3	29.62	30.70	-2	646	-0.31%
2018/03/14	2	29.13	0	0.00	29.30	2	565	0.35%
2018/03/09	0	0.00	0.4	29.00	29.20	-0.4	496	-0.07%
2018/03/07	0	0.00	1	29.50	29.30	-1	415	-0.24%
2018/03/01	0	0.00	1	27.25	27.35	-1	308	-0.32%