健喬 (4114)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
40.30
漲跌
▲0.05
漲幅
+0.12%
成交量
3,139張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	40.75	40.30	-1	1,245	-0.08%
2024/05/17	0	0.00	2.3	40.23	40.25	-2.3	1,214	-0.19%
2024/05/16	5	39.80	0	0.00	39.65	5	1,178	0.42%
2024/05/14	0	0.00	0.2	39.70	39.65	-0.2	1,241	-0.02%
2024/05/03	1	38.80	0	0.00	38.75	1	1,210	0.08%
2024/04/22	0	0.00	1	37.90	37.85	-1	1,271	-0.08%
2024/04/17	0.6	38.25	0	0.00	38.25	0.6	1,251	0.05%
2024/04/12	2	39.18	0	0.00	39.10	2	1,289	0.16%
2024/04/11	0.1	39.55	1	39.40	39.45	-0.9	1,316	-0.07%
2024/04/10	0.2	39.50	0	0.00	39.40	0.2	1,331	0.02%
2024/04/09	0.2	39.80	10	39.65	39.70	-9.8	1,452	-0.67%
2024/04/08	1.2	39.77	0.3	39.80	39.90	0.9	1,450	0.06%
2024/04/03	0.3	39.70	0	0.00	39.75	0.3	1,447	0.02%
2024/04/01	10	40.10	0	0.00	39.95	10	1,452	0.69%
2024/03/29	0	0.00	0	39.30	39.25	0	1,433	0.00%
2024/03/28	1	40.05	0	0.00	39.55	1	1,446	0.07%
2024/03/26	0	0.00	1	38.85	38.80	-1	1,468	-0.07%
2024/03/22	0	38.95	0	0.00	38.95	0	1,500	0.00%
2024/03/19	0	39.10	10	39.20	39.15	-10	1,564	-0.64%
2024/03/18	0	0.00	1.1	38.80	38.85	-1.1	1,575	-0.07%
2024/03/13	0	0.00	1	39.00	38.65	-1	1,666	-0.06%
2024/03/04	1	38.70	0	0.00	38.75	1	2,434	0.04%
2024/03/01	0	0.00	1.1	38.90	38.90	-1.1	3,161	-0.03%
2024/02/23	0	0.00	11	38.87	38.50	-11	3,440	-0.32%
2024/02/22	0	0.00	1	39.15	39.05	-1	3,426	-0.03%
2024/02/21	5	39.40	0	0.00	39.30	5	3,421	0.15%
2024/02/16	10	39.25	0.2	39.30	39.35	9.8	3,391	0.29%
2024/02/15	0	0.00	4	38.50	38.70	-4	3,348	-0.12%
2024/01/24	0	0.00	2	37.88	37.90	-2	3,389	-0.06%
2024/01/23	0	0.00	22	37.70	37.65	-22	3,399	-0.65%
2024/01/22	0	37.65	0	0.00	37.50	0	3,461	0.00%
2024/01/19	1	37.35	1	37.45	37.40	0	3,470	0.00%
2024/01/18	3	37.07	2	37.11	37.10	1	3,463	0.03%
2024/01/17	3	37.65	3	37.65	37.40	0	3,431	0.00%
2024/01/16	0	0.00	1	38.55	38.30	-1	3,413	-0.03%
2024/01/12	11	38.26	1	38.35	38.20	10	3,406	0.29%
2024/01/10	1	38.20	1	38.30	38.25	0	3,406	0.00%
2024/01/09	3	38.47	0	0.00	38.40	3	3,408	0.09%
2024/01/04	0	0.00	1	39.30	39.15	-1	3,316	-0.03%
2024/01/03	12	39.88	11	39.60	39.35	1	3,307	0.03%
2024/01/02	1	38.85	0	0.00	38.85	1	3,165	0.03%
2023/12/27	1	38.55	1	38.60	38.60	0	3,147	0.00%
2023/12/26	0	0.00	1	38.65	38.55	-1	3,141	-0.03%
2023/12/25	1	38.85	1	38.85	38.50	0	3,137	0.00%
2023/12/21	3	39.80	3	39.95	39.75	0	3,101	0.00%
2023/12/20	0	0.00	1	39.30	39.30	-1	3,043	-0.03%
2023/12/19	10	39.30	10	39.00	38.95	0	3,013	0.00%
2023/12/18	10	39.20	11	39.09	39.10	-1	2,994	-0.03%
2023/12/15	1	38.70	1	38.60	38.70	0	2,972	0.00%
2023/12/14	2	38.65	3.1	38.58	38.35	-1.1	2,962	-0.04%
2023/12/12	2	38.98	0	0.00	38.90	2	2,911	0.07%
2023/12/11	2.1	40.49	0	0.00	39.65	2.1	2,855	0.07%
2023/12/08	0	0.00	0.1	40.50	40.10	-0.1	2,830	0.00%
2023/12/07	1	41.30	1	41.13	40.75	0	2,789	0.00%
2023/12/06	0.1	41.35	2	41.30	41.50	-2	2,751	-0.07%
2023/12/05	1	42.00	2	41.98	41.50	-1	2,718	-0.04%
2023/12/04	22	41.88	16.1	41.98	41.95	5.9	2,575	0.23%
2023/12/01	5.1	41.41	4	41.86	41.30	1.1	2,423	0.04%
2023/11/30	4	40.55	0.5	41.10	40.20	3.5	2,155	0.16%
2023/11/29	0.5	41.25	4	41.39	41.10	-3.5	2,056	-0.17%
2023/11/28	23.5	42.51	45	42.28	42.00	-21.5	1,935	-1.11%
2023/11/27	5	41.55	4.7	41.55	41.55	0.3	1,209	0.03%
2023/11/24	0.5	37.81	0.4	37.80	37.80	0.1	907	0.01%
2023/11/22	2.7	37.71	0	0.00	37.60	2.7	893	0.30%
2023/11/13	1	36.90	0	0.00	36.60	1	948	0.11%
2023/11/07	0	0.00	1	37.90	37.75	-1	1,076	-0.09%
2023/11/02	0	0.00	2	37.30	37.35	-2	1,173	-0.17%
2023/11/01	2	38.30	0	0.00	37.35	2	1,269	0.16%
2023/10/31	1	37.65	1	37.65	37.55	0	1,287	0.00%
2023/10/30	1	38.30	1	38.35	37.90	0	1,296	0.00%
2023/10/27	0	0.00	2	37.40	37.40	-2	1,247	-0.16%
2023/10/26	1	36.35	1	36.50	36.25	0	1,248	0.00%
2023/10/25	0	0.00	1	36.70	36.60	-1	1,263	-0.08%
2023/10/18	0	0.00	2	35.96	35.65	-2	1,367	-0.15%
2023/10/12	0.1	37.17	0	0.00	36.95	0.1	1,508	0.01%
2023/10/06	0.1	37.95	0	0.00	37.75	0.1	1,537	0.01%
2023/10/04	0	37.35	1	37.35	37.35	-1	1,600	-0.06%
2023/10/02	0.1	37.85	0	0.00	37.80	0.1	1,670	0.00%
2023/09/26	1	37.75	0	0.00	37.70	1	1,728	0.06%
2023/09/25	0.1	38.13	0.3	38.10	38.15	-0.2	1,753	-0.01%
2023/09/19	0.1	38.18	0	0.00	38.05	0.1	1,897	0.00%
2023/09/18	6	37.85	6.1	37.65	37.70	-0.1	1,919	-0.01%
2023/09/15	1.2	37.64	0	0.00	37.55	1.2	1,970	0.06%
2023/09/14	1	37.75	0	0.00	37.70	1	2,030	0.05%
2023/09/13	1	37.70	0	0.00	37.70	1	2,071	0.05%
2023/09/12	0	0.00	1	37.45	37.20	-1	2,086	-0.05%
2023/09/11	1	36.90	0	0.00	36.85	1	2,115	0.05%
2023/09/08	1.6	37.12	0	0.00	37.05	1.6	2,126	0.08%
2023/09/07	0	0.00	2	37.08	37.40	-2	2,138	-0.09%
2023/09/06	2	36.43	2	36.50	36.50	0	2,146	0.00%
2023/09/01	1	36.40	1	36.50	36.45	0	2,308	0.00%
2023/08/30	0	0.00	0.7	36.14	36.05	-0.7	2,373	-0.03%
2023/08/29	2	35.73	2	35.78	35.65	0	2,390	0.00%
2023/08/28	3	36.12	2	36.05	35.80	1	2,413	0.04%
2023/08/18	2	35.63	3	35.87	35.75	-1	2,639	-0.04%
2023/08/17	4	35.13	2	35.78	35.85	2	2,676	0.07%
2023/08/16	0.2	35.70	0	0.00	35.45	0.2	2,686	0.01%
2023/08/15	0	0.00	1	35.60	35.75	-1	2,715	-0.04%
2023/08/14	9.2	35.94	7	35.98	35.65	2.2	2,730	0.08%
2023/08/11	3	38.77	3	38.79	38.70	0	2,657	0.00%
2023/08/10	1	39.60	1	39.70	39.50	0	2,644	0.00%
2023/08/09	1	39.75	2	39.80	39.70	-1	2,683	-0.04%
2023/08/08	1	39.95	1	40.65	39.90	0	2,795	0.00%
2023/08/07	0	0.00	8	43.84	44.45	-8	2,856	-0.28%
2023/08/04	2.1	43.35	3	43.40	43.90	-0.9	2,806	-0.03%
2023/08/02	1	43.35	1	43.05	43.10	0	2,867	0.00%
2023/07/27	8	43.58	1	43.45	43.30	7	3,539	0.20%
2023/07/25	0.6	43.55	0	0.00	43.95	0.6	3,795	0.02%
2023/07/20	1	43.60	0	0.00	43.70	1	4,080	0.02%
2023/07/19	10	44.00	11	44.42	43.90	-1	4,176	-0.02%
2023/07/18	0	0.00	3	43.50	43.25	-3	4,285	-0.07%
2023/07/17	3	43.75	0	0.00	43.85	3	4,584	0.07%
2023/07/12	5	43.40	7	43.06	42.60	-2	5,127	-0.04%
2023/07/11	2	43.80	0	0.00	43.30	2	5,238	0.04%
2023/07/07	1	43.35	1	43.70	43.40	0	5,761	0.00%
2023/07/04	0	0.00	3.1	43.16	43.10	-3.1	5,966	-0.05%
2023/07/03	2	43.70	0	0.00	43.65	2	6,091	0.03%
2023/06/30	0	0.00	1	44.00	43.95	-1	6,119	-0.02%
2023/06/29	3	44.02	2.1	44.00	43.95	0.9	6,185	0.02%
2023/06/28	0	0.00	3	43.58	43.70	-3	6,305	-0.05%
2023/06/27	3	43.98	0	0.00	43.55	3	6,312	0.05%
2023/06/21	2.8	42.36	0	0.00	42.15	2.8	6,309	0.04%
2023/06/20	21	43.47	33	43.45	43.00	-12	6,279	-0.19%
2023/06/19	8.2	44.34	0	0.00	43.90	8.2	6,249	0.13%
2023/06/16	22	44.72	0	0.00	44.40	22	6,234	0.35%
2023/06/15	0	0.00	1	44.65	44.65	-1	6,288	-0.02%
2023/06/14	5	44.89	2	44.83	44.80	3	6,387	0.05%
2023/06/13	2.1	44.73	9	44.77	44.75	-6.9	6,449	-0.11%
2023/06/12	0.2	45.00	12	44.99	44.85	-11.8	6,500	-0.18%
2023/06/09	1.7	45.37	0.1	45.15	45.55	1.6	6,586	0.02%
2023/06/08	0	0.00	3	44.67	44.55	-3	6,624	-0.05%
2023/06/07	2.8	45.53	1	45.40	45.35	1.8	6,732	0.03%
2023/06/06	11	45.00	12	45.26	45.30	-1	6,833	-0.01%
2023/06/05	2.3	44.40	8	44.53	44.75	-5.7	6,935	-0.08%
2023/06/02	2	44.23	0	0.00	44.15	2	7,084	0.03%
2023/06/01	2	44.01	4	44.25	44.00	-2	7,260	-0.03%
2023/05/31	10	43.85	0	0.00	44.45	10	7,420	0.13%
2023/05/30	0.2	44.45	0	0.00	43.95	0.2	7,506	0.00%
2023/05/29	2	44.40	2	44.40	44.40	0	7,634	0.00%
2023/05/26	3.1	44.70	1	44.55	44.55	2.1	7,817	0.03%
2023/05/25	4	45.25	0	0.00	45.20	4	7,913	0.05%
2023/05/24	5	46.01	3.1	45.93	45.85	1.9	8,236	0.02%
2023/05/23	2.1	45.23	1	45.50	45.50	1.1	8,478	0.01%
2023/05/22	2	44.30	2	44.55	44.55	0	8,545	0.00%
2023/05/19	1	44.70	1	44.20	44.20	0	8,617	0.00%
2023/05/18	5	44.82	3	44.70	44.60	2	8,727	0.02%
2023/05/17	0	0.00	2	44.65	44.85	-2	8,980	-0.02%
2023/05/16	6	44.46	1	44.35	44.25	5	9,502	0.05%
2023/05/15	2.6	44.32	2	43.98	44.10	0.6	10,171	0.01%
2023/05/12	2	44.10	2	44.93	44.85	0	10,435	0.00%
2023/05/11	8.1	45.60	4	45.54	45.25	4.1	10,758	0.04%
2023/05/09	1	46.75	1	46.85	46.75	0	11,720	0.00%
2023/05/08	2	47.58	2	47.55	47.50	0	11,886	0.00%
2023/05/05	27	48.45	21	50.28	48.15	6	12,075	0.05%
2023/05/04	1	49.00	4	48.81	49.00	-3	11,930	-0.03%
2023/05/03	0	0.00	1	48.00	48.10	-1	11,896	-0.01%
2023/05/02	4	47.98	4	47.79	47.95	0	12,059	0.00%
2023/04/28	2	46.75	6.5	47.87	47.80	-4.5	12,211	-0.04%
2023/04/27	1	45.70	1	45.95	45.80	0	12,194	0.00%
2023/04/26	1.6	46.11	3	45.60	46.30	-1.4	12,320	-0.01%
2023/04/25	7.1	47.72	6.2	46.64	46.40	0.9	12,432	0.01%
2023/04/24	1	46.00	4	46.95	47.30	-3	12,450	-0.02%
2023/04/21	1.9	46.00	7.1	45.50	45.20	-5.2	12,536	-0.04%
2023/04/20	23.6	47.35	0	0.00	46.50	23.6	12,613	0.19%
2023/04/19	10	48.94	22.4	48.66	48.80	-12.4	12,677	-0.10%
2023/04/18	6.6	48.31	2.1	48.48	48.00	4.5	13,175	0.03%
2023/04/17	3	48.77	10.2	48.86	48.85	-7.2	13,291	-0.05%
2023/04/14	14.1	47.88	2	48.15	47.45	12.1	13,336	0.09%
2023/04/13	4	48.00	4	47.30	47.85	0	13,703	0.00%
2023/04/12	25.1	47.47	4	47.95	46.95	21.1	13,914	0.15%
2023/04/11	0	0.00	2	46.15	45.80	-2	14,347	-0.01%
2023/04/10	3	46.40	1	46.05	46.00	2	14,911	0.01%
2023/04/07	2	47.23	1.1	47.10	47.20	0.9	15,632	0.01%
2023/04/06	2	46.80	6	47.10	46.50	-4	16,785	-0.02%
2023/03/31	1	45.70	1	45.50	45.75	0	17,427	0.00%
2023/03/30	1	46.00	1	45.65	45.65	0	18,029	0.00%
2023/03/29	0	0.00	1	46.00	45.95	-1	18,545	-0.01%
2023/03/28	1	44.40	0	0.00	44.40	1	19,187	0.01%
2023/03/27	2	45.03	0	0.00	45.00	2	20,402	0.01%
2023/03/24	3	43.78	3	44.15	44.50	0	21,084	0.00%
2023/03/23	1	44.20	0	0.00	43.90	1	21,599	0.00%
2023/03/22	3	43.95	2	43.90	43.90	1	22,585	0.00%
2023/03/20	1	43.10	3	43.95	43.70	-2	24,698	-0.01%
2023/03/17	0	0.00	2	44.45	43.50	-2	25,794	-0.01%
2023/03/16	1	43.80	2	43.80	43.90	-1	27,136	0.00%
2023/03/15	0	45.45	0	0.00	45.40	0	28,137	0.00%
2023/03/14	3	45.47	25	44.82	45.25	-22	28,723	-0.08%
2023/03/13	0	0.00	1	44.20	44.30	-1	28,816	0.00%
2023/03/10	22	45.34	22	45.19	44.55	0	28,767	0.00%
2023/03/09	5	46.56	5	46.32	46.05	0	28,666	0.00%
2023/03/08	21	47.24	12	47.33	47.05	9	28,518	0.03%
2023/03/07	5	48.30	4	47.86	47.75	1	28,394	0.00%
2023/03/06	15	48.71	18	48.72	48.60	-3	28,290	-0.01%
2023/03/03	3.2	48.15	11	48.32	48.40	-7.8	28,177	-0.03%
2023/03/02	2.1	47.74	1	47.60	47.40	1.1	28,079	0.00%
2023/03/01	10	47.69	6	46.90	46.90	4	28,058	0.01%
2023/02/24	17	47.94	14	47.79	47.75	3	28,020	0.01%
2023/02/23	18	47.98	20	48.08	48.40	-2	27,889	-0.01%
2023/02/22	31	48.75	20	48.08	47.60	11	27,834	0.04%
2023/02/21	7.2	48.38	9	48.23	48.90	-1.8	27,624	-0.01%
2023/02/20	21	47.21	1	47.25	47.20	20	27,415	0.07%
2023/02/17	3	47.35	5	47.12	46.90	-2	27,361	-0.01%
2023/02/16	7	47.29	14	47.12	47.15	-7	27,315	-0.03%
2023/02/15	2	47.05	36	47.00	47.00	-34	27,265	-0.12%
2023/02/14	30	48.98	26	47.92	48.15	4	27,087	0.01%
2023/02/13	58	48.24	48	48.30	48.80	10	26,635	0.04%
2023/02/10	52	47.09	19	46.77	46.30	33	26,062	0.13%
2023/02/09	13	47.48	28	47.00	46.80	-15	25,768	-0.06%
2023/02/08	34	47.04	36	47.09	47.40	-2	25,344	-0.01%
2023/02/07	29	44.87	20.9	45.37	45.95	8.1	24,736	0.03%
2023/02/06	15.2	44.03	33	44.23	44.10	-17.8	24,247	-0.07%
2023/02/03	30.5	43.53	3	43.68	43.40	27.5	24,031	0.11%
2023/02/02	22	43.63	9	43.69	44.10	13	23,776	0.05%
2023/02/01	2	42.95	2	42.50	42.60	0	23,565	0.00%
2023/01/31	4	43.28	0	0.00	42.60	4	23,426	0.02%
2023/01/30	1	43.70	0.9	44.02	43.40	0.1	23,222	0.00%
2023/01/17	4	44.69	1	45.05	44.80	3	23,022	0.01%
2023/01/16	1	45.15	1	44.00	45.30	0	22,892	0.00%
2023/01/13	4	44.35	2	44.10	43.95	2	22,776	0.01%
2023/01/12	2	43.53	29.5	44.14	43.55	-27.5	22,618	-0.12%
2023/01/11	7	45.44	7	44.99	44.55	0	22,398	0.00%
2023/01/10	10	45.23	5	45.05	45.05	5	22,217	0.02%
2023/01/09	44	45.41	12	45.88	46.35	32	22,043	0.15%
2023/01/06	46	46.16	46	45.16	44.80	0	21,755	0.00%
2023/01/05	6	45.33	4	45.18	44.75	2	21,172	0.01%
2023/01/04	13	46.44	12	46.32	45.60	1	20,962	0.00%
2023/01/03	13	46.54	5.1	46.45	46.00	7.9	20,719	0.04%
2022/12/30	5	48.55	6	48.40	48.70	-1	20,303	0.00%
2022/12/29	34	48.85	22	49.09	49.60	12	19,937	0.06%
2022/12/28	22	49.22	11	48.80	47.70	11	19,220	0.06%
2022/12/27	25.1	49.86	14	50.05	49.20	11.1	18,703	0.06%
2022/12/26	33	53.40	34	53.79	53.00	-1	17,936	-0.01%
2022/12/23	28	51.71	21	51.25	51.60	7	16,730	0.04%
2022/12/22	14	50.67	22	50.64	51.90	-8	16,072	-0.05%
2022/12/21	28	51.38	20	50.98	50.40	8	15,525	0.05%
2022/12/20	7	49.94	24	49.37	50.10	-17	15,041	-0.11%
2022/12/19	34	52.70	30	52.95	52.00	4	14,377	0.03%
2022/12/16	23	51.26	15	51.75	50.20	8	13,240	0.06%
2022/12/15	20	51.33	5	51.80	50.80	15	12,817	0.12%
2022/12/14	9	50.89	29	50.40	52.20	-20	12,383	-0.16%
2022/12/13	27	50.70	25.1	51.40	51.00	1.9	11,549	0.02%
2022/12/12	11	48.83	12	48.76	48.15	-1	10,331	-0.01%
2022/12/09	8	47.04	8.2	47.39	48.50	-0.2	9,634	0.00%
2022/12/08	22	44.74	21	45.00	46.40	1	8,635	0.01%
2022/12/07	11	43.28	32.3	44.16	45.10	-21.3	7,546	-0.28%
2022/12/06	15	39.06	21	39.85	41.00	-6	6,731	-0.09%
2022/12/05	0	0.00	4	38.19	38.65	-4	6,303	-0.06%
2022/12/02	4	36.48	5	36.26	36.20	-1	6,314	-0.02%
2022/12/01	5	36.18	6	36.32	36.40	-1	6,539	-0.02%
2022/11/29	2	35.88	2	36.02	35.90	0	6,997	0.00%
2022/11/28	1.8	36.00	0	0.00	36.20	1.8	7,308	0.02%
2022/11/25	1.2	35.33	2	35.85	35.30	-0.8	7,745	-0.01%
2022/11/24	1	36.45	0	0.00	36.40	1	8,558	0.01%
2022/11/22	2	36.88	1	36.60	36.60	1	8,770	0.01%
2022/11/21	1	37.00	3.5	36.95	36.95	-2.5	8,998	-0.03%
2022/11/18	0.5	36.20	1	36.00	36.10	-0.5	9,449	-0.01%
2022/11/17	0	0.00	5.2	36.52	36.35	-5.2	10,198	-0.05%
2022/11/16	3	36.37	7	36.24	36.30	-4	10,604	-0.04%
2022/11/15	3	35.80	1.5	35.38	35.25	1.5	11,739	0.01%
2022/11/14	3	35.88	1	35.80	35.75	2	12,435	0.02%
2022/11/11	1	36.15	5.6	36.05	35.90	-4.6	12,962	-0.04%
2022/11/10	2	35.63	4	35.85	35.30	-2	13,028	-0.02%
2022/11/09	3	35.65	20	35.99	35.65	-17	13,130	-0.13%
2022/11/08	12.1	35.95	3	36.10	35.30	9.1	13,127	0.07%
2022/11/07	0.2	34.45	0	0.00	34.50	0.2	13,250	0.00%
2022/11/04	0.1	34.05	0	0.00	34.10	0.1	13,377	0.00%
2022/11/03	0.6	33.95	0	0.00	34.10	0.6	13,565	0.00%
2022/11/02	4	33.90	0	0.00	33.95	4	13,655	0.03%
2022/11/01	4	33.55	10	33.34	33.60	-6	13,774	-0.04%
2022/10/31	0.1	32.60	0	0.00	32.55	0.1	13,962	0.00%
2022/10/27	3	32.35	5	31.88	32.25	-2	14,146	-0.01%
2022/10/26	6	31.47	2	31.40	31.40	4	14,280	0.03%
2022/10/25	1	31.15	1	31.19	31.20	0	14,342	0.00%
2022/10/21	5	32.10	5	32.07	31.70	0	14,550	0.00%
2022/10/20	1	32.70	7.2	32.86	33.05	-6.2	14,587	-0.04%
2022/10/19	7	34.29	0.5	33.90	33.85	6.5	14,875	0.04%
2022/10/18	0	0.00	8	34.23	33.90	-8	15,267	-0.05%
2022/10/17	8.2	33.58	5	33.46	33.80	3.2	15,449	0.02%
2022/10/14	4	34.83	0	0.00	34.70	4	15,441	0.03%
2022/10/13	6	33.08	6	33.31	32.40	0	15,470	0.00%
2022/10/06	2	35.45	3	35.63	35.85	-1	16,075	-0.01%
2022/10/05	7	36.40	7	35.91	35.60	0	16,332	0.00%
2022/10/04	4	36.15	4	36.45	36.40	0	16,389	0.00%
2022/10/03	2	35.18	4	35.30	35.40	-2	16,450	-0.01%
2022/09/30	2	35.65	0	0.00	35.65	2	16,493	0.01%
2022/09/29	2	35.55	3	35.67	35.65	-1	16,499	-0.01%
2022/09/28	0	0.00	4	34.84	34.00	-4	16,511	-0.02%
2022/09/27	5	35.48	9	35.64	36.05	-4	16,676	-0.02%
2022/09/26	2	35.08	1	35.15	35.00	1	16,714	0.01%
2022/09/23	6	36.46	5	37.43	36.30	1	16,860	0.01%
2022/09/22	21	37.84	25	38.06	37.65	-4	17,337	-0.02%
2022/09/21	6	37.12	4.3	37.45	37.50	1.7	17,598	0.01%
2022/09/20	43	37.20	50	37.22	37.20	-7	17,765	-0.04%
2022/09/19	9	36.99	10.3	36.52	36.20	-1.3	17,885	-0.01%
2022/09/16	10	37.44	2	37.53	37.00	8	18,239	0.04%
2022/09/15	2	38.88	3	38.63	38.10	-1	18,246	-0.01%
2022/09/14	52	39.34	32	39.40	38.90	20	18,213	0.11%
2022/09/13	17	39.41	47.1	39.45	39.50	-30.1	17,954	-0.17%
2022/09/12	5	39.09	12	38.91	39.10	-7	18,058	-0.04%
2022/09/08	11	38.38	5	38.01	38.60	6	17,869	0.03%
2022/09/07	43	37.45	43.5	37.61	37.45	-0.5	17,718	0.00%
2022/09/06	0	0.00	11	36.70	36.80	-11	17,490	-0.06%
2022/09/05	6	38.75	12	38.53	38.05	-6	17,235	-0.03%
2022/09/02	12	38.92	7	38.83	38.95	5	17,038	0.03%
2022/09/01	13	39.40	25	38.94	38.50	-12	16,780	-0.07%
2022/08/31	51	39.18	49	39.78	39.15	2	16,307	0.01%
2022/08/30	5	37.90	3	38.03	38.20	2	15,420	0.01%
2022/08/29	13	37.58	11	37.26	36.85	2	15,276	0.01%
2022/08/26	23.6	38.56	35	38.19	37.70	-11.4	15,086	-0.08%
2022/08/25	17	38.53	12.6	38.13	38.40	4.4	14,733	0.03%
2022/08/24	18	37.50	19.1	37.43	38.60	-1.1	14,197	-0.01%
2022/08/23	19.8	36.63	22	36.45	36.25	-2.2	13,374	-0.02%
2022/08/22	40	39.28	41	38.92	38.80	-1	12,812	-0.01%
2022/08/19	84	37.18	47.1	36.82	37.80	36.9	11,549	0.32%
2022/08/18	11	34.57	9	34.67	34.40	2	10,791	0.02%
2022/08/17	6	32.63	4	32.70	32.45	2	10,213	0.02%
2022/08/16	17	32.73	19.1	32.76	32.75	-2.1	10,044	-0.02%
2022/08/15	0	0.00	10	31.51	31.85	-10	9,833	-0.10%
2022/08/12	8	33.06	2	32.18	31.75	6	9,737	0.06%
2022/08/11	1	32.85	10	32.81	32.85	-9	9,496	-0.09%
2022/08/10	0	0.00	5	32.99	33.15	-5	9,336	-0.05%
2022/08/09	2	32.20	2	32.38	32.25	0	9,134	0.00%
2022/08/08	4	31.35	10	31.36	32.00	-6	9,054	-0.07%
2022/08/05	12	32.43	2	32.33	32.45	10	8,903	0.11%
2022/08/04	7	31.61	3	31.32	31.60	4	8,694	0.05%
2022/08/03	7	31.33	0	0.00	31.40	7	8,557	0.08%
2022/08/02	2	31.80	2	31.23	31.15	0	8,478	0.00%
2022/08/01	0	0.00	2	31.30	31.80	-2	8,336	-0.02%
2022/07/29	5	31.32	6.1	31.48	31.20	-1.1	8,250	-0.01%
2022/07/28	12	32.08	4	31.91	31.90	8	8,149	0.10%
2022/07/27	10	30.92	18	30.98	30.90	-8	7,973	-0.10%
2022/07/26	17	32.33	10	32.04	31.50	7	7,878	0.09%
2022/07/25	27	32.14	23	32.12	32.60	4	7,561	0.05%
2022/07/22	23	30.90	24	31.06	31.55	-1	7,174	-0.01%
2022/07/21	7	29.71	8	29.76	29.65	-1	6,983	-0.01%
2022/07/20	1	31.05	7	30.47	30.10	-6	6,930	-0.09%
2022/07/19	38	31.84	22	31.23	31.00	16	6,846	0.23%
2022/07/18	2	31.13	7	31.04	31.60	-5	6,753	-0.07%
2022/07/15	18	32.73	11	32.04	31.70	7	6,673	0.10%
2022/07/14	12	31.93	13	31.66	31.90	-1	6,479	-0.02%
2022/07/13	24	31.19	29	31.09	31.90	-5	6,177	-0.08%
2022/07/12	28	29.76	22	29.83	30.00	6	5,992	0.10%
2022/07/11	15	29.64	8.6	29.67	29.60	6.4	5,961	0.11%
2022/07/08	0.6	32.42	1.3	32.61	32.10	-0.7	5,857	-0.01%
2022/07/07	1	31.95	3	31.90	32.05	-2	5,767	-0.03%
2022/07/06	1.3	33.03	6	32.66	31.40	-4.7	5,707	-0.08%
2022/07/05	25	32.67	23	32.83	33.55	2	5,586	0.04%
2022/07/04	13	31.97	13	31.98	32.00	0	5,325	0.00%
2022/07/01	3	31.73	6	31.62	31.50	-3	5,171	-0.06%
2022/06/30	48	34.46	16	33.33	33.05	32	4,930	0.65%
2022/06/29	11	34.33	10	33.84	34.85	1	4,321	0.02%
2022/06/28	12	34.58	12	32.48	32.40	0	3,774	0.00%
2022/06/27	20	33.73	29.1	33.45	33.95	-9.1	3,544	-0.26%
2022/06/24	13	32.83	21	33.27	33.50	-8	3,251	-0.25%
2022/06/23	23	30.61	22	30.66	30.90	1	2,785	0.04%
2022/06/22	24	30.13	25	30.03	29.85	-1	2,629	-0.04%
2022/06/21	13	29.55	18	29.75	30.15	-5	2,485	-0.20%
2022/06/20	11	30.19	13	30.08	29.30	-2	2,363	-0.08%
2022/06/16	5	29.33	2	29.25	28.85	3	1,952	0.15%
2022/06/13	7	28.92	0	0.00	28.25	7	1,835	0.38%
2022/06/10	2	28.30	1	28.90	28.85	1	1,784	0.06%
2022/06/07	14	27.55	4	27.80	27.45	10	1,665	0.60%
2022/06/01	1	26.50	0	0.00	26.50	1	1,625	0.06%
2022/05/27	1	26.15	0	0.00	26.20	1	1,661	0.06%
2022/05/23	0	0.00	0	26.80	26.45	0	1,723	0.00%
2022/05/19	0	26.80	0	0.00	26.80	0	1,759	0.00%
2022/05/17	2	26.70	0	0.00	26.55	2	1,786	0.11%
2022/05/16	2	26.75	0	0.00	26.70	2	1,787	0.11%
2022/05/11	0	0.00	0.7	26.50	26.40	-0.7	1,743	-0.04%
2022/05/10	0.3	26.00	1	26.10	26.75	-0.7	1,742	-0.04%
2022/05/09	1.4	26.20	1.7	26.36	26.15	-0.3	1,739	-0.02%
2022/05/06	0.2	26.70	0	0.00	26.75	0.2	1,720	0.01%
2022/05/05	1.4	26.83	0	0.00	26.65	1.4	1,713	0.08%
2022/05/04	0.1	26.95	0	0.00	26.75	0.1	1,710	0.01%
2022/05/03	0	0.00	2	27.25	27.30	-2	1,698	-0.12%
2022/04/28	2	28.20	0	0.00	28.00	2	1,692	0.12%
2022/04/25	1	27.00	0	0.00	27.30	1	1,620	0.06%
2022/04/22	0	0.00	8	27.88	28.25	-8	1,574	-0.51%
2022/04/21	1	28.90	0	0.00	28.70	1	1,524	0.07%
2022/04/20	6	27.22	0	0.00	27.85	6	1,444	0.42%
2022/04/19	4	29.05	7	27.90	27.95	-3	1,384	-0.22%
2022/04/18	6	28.95	9	28.51	28.95	-3	1,321	-0.23%
2022/04/15	2	28.13	1	28.25	27.65	1	1,223	0.08%
2022/04/12	0	0.00	4	26.36	26.70	-4	1,055	-0.38%
2022/04/07	1	26.00	1	25.95	26.00	0	994	0.00%
2022/03/31	1	25.25	0	0.00	25.10	1	945	0.11%
2022/03/30	2	25.85	0	0.00	25.40	2	925	0.22%
2022/03/25	0	0.00	0.6	24.81	24.85	-0.6	859	-0.06%
2022/03/24	0	0.00	9.2	24.90	24.90	-9.2	870	-1.05%
2022/03/23	0	0.00	0	24.80	24.80	0	874	0.00%
2022/03/21	0	0.00	7	24.75	24.65	-7	894	-0.78%
2022/03/18	0	0.00	1	24.50	24.40	-1	1,013	-0.10%
2022/03/15	1	24.10	0	0.00	24.15	1	1,006	0.10%
2022/03/14	6.5	24.26	0	0.00	24.25	6.5	997	0.65%
2022/03/09	1.1	24.60	0	0.00	24.55	1.1	983	0.11%
2022/03/03	0	0.00	1	25.20	25.15	-1	946	-0.11%
2022/03/02	2	24.75	0	0.00	24.95	2	924	0.22%
2022/02/24	0	0.00	1	24.50	24.15	-1	880	-0.11%
2022/02/18	1	24.75	0	0.00	24.75	1	806	0.12%
2022/02/15	0	0.00	15	24.30	24.25	-15	766	-1.96%
2022/02/11	0	0.00	1	24.40	24.30	-1	757	-0.13%
2022/02/10	0	0.00	2.2	23.99	24.05	-2.2	727	-0.31%
2022/02/09	1	24.00	0	0.00	24.05	1	725	0.14%
2022/01/26	0	0.00	2	23.30	23.30	-2	719	-0.28%
2022/01/25	1	23.25	0	0.00	23.30	1	716	0.14%
2022/01/20	1	23.75	0	0.00	23.80	1	688	0.15%
2022/01/11	3	23.85	3.4	24.17	23.85	-0.4	655	-0.06%
2022/01/10	0	0.00	1	24.25	24.15	-1	639	-0.16%
2021/12/29	5	23.60	2	23.60	23.60	3	556	0.54%
2021/12/24	0	0.00	2	23.35	23.40	-2	550	-0.36%
2021/12/23	1	23.35	0	0.00	23.40	1	552	0.18%
2021/12/22	12	23.68	0	0.00	23.50	12	552	2.17%
2021/12/16	0	0.00	1	23.45	23.45	-1	554	-0.18%
2021/12/15	3	23.70	0	0.00	23.45	3	564	0.53%
2021/12/14	7	23.79	1	24.65	23.85	6	551	1.09%
2021/12/09	1	22.80	0	0.00	22.80	1	443	0.23%
2021/12/08	0	0.00	0	22.65	22.60	0	436	0.00%
2021/12/06	0	0.00	26	22.44	22.45	-26	444	-5.85%
2021/12/02	0	0.00	6	22.50	22.40	-6	453	-1.32%
2021/12/01	0	0.00	1	22.60	22.45	-1	453	-0.22%
2021/11/30	0	0.00	5	22.45	22.50	-5	452	-1.10%
2021/11/29	2	22.50	0	0.00	22.30	2	450	0.44%
2021/11/26	0	0.00	15	22.55	22.50	-15	444	-3.38%
2021/11/23	1	22.85	0	0.00	22.65	1	437	0.23%
2021/11/17	0	0.00	19	22.80	22.80	-19	431	-4.40%
2021/11/16	0	0.00	11	22.71	22.75	-11	430	-2.55%
2021/11/15	0	0.00	9	22.80	22.80	-9	432	-2.08%
2021/11/04	2	23.00	0	0.00	23.00	2	433	0.46%
2021/10/28	1.4	23.07	1	23.15	23.15	0.4	436	0.09%
2021/10/27	1	23.00	0	0.00	23.20	1	435	0.23%
2021/10/26	2	23.00	0	0.00	23.05	2	435	0.46%
2021/10/25	1	22.90	0.8	22.95	22.90	0.2	434	0.04%
2021/10/22	6	22.95	0	0.00	22.90	6	442	1.35%
2021/10/19	1.1	23.18	0.8	23.18	23.10	0.3	456	0.07%
2021/10/05	0	0.00	10	23.00	23.00	-10	547	-1.83%
2021/09/23	0	0.00	2	23.00	23.00	-2	577	-0.35%
2021/09/22	3	25.47	2	25.55	25.50	1	628	0.16%
2021/09/16	0	0.00	1	25.70	25.60	-1	608	-0.16%
2021/09/15	0	0.00	0.1	25.60	25.65	-0.1	603	-0.01%
2021/09/02	0	0.00	0.2	25.25	25.10	-0.2	612	-0.03%
2021/08/24	0	0.00	1	24.90	24.80	-1	681	-0.15%
2021/08/19	0	0.00	2	24.45	24.45	-2	710	-0.28%
2021/08/17	0.5	25.00	1	24.85	24.85	-0.5	748	-0.07%
2021/08/16	0	0.00	1	24.90	24.95	-1	906	-0.11%
2021/08/13	0	0.00	1	25.05	25.00	-1	901	-0.11%
2021/08/12	0	0.00	8	25.11	25.05	-8	905	-0.88%
2021/08/11	0	0.00	2	25.05	25.10	-2	908	-0.22%
2021/08/10	0	0.00	3	25.25	25.15	-3	921	-0.33%
2021/08/04	0	0.00	1.1	25.59	25.55	-1.1	1,015	-0.11%
2021/08/02	0	0.00	2	25.40	25.40	-2	1,029	-0.19%
2021/07/29	0	0.00	2	25.30	25.30	-2	1,040	-0.19%
2021/07/27	2	25.38	0	0.00	25.30	2	1,068	0.19%
2021/07/16	0	0.00	1	25.60	25.65	-1	1,148	-0.09%
2021/07/12	0.2	25.50	0	0.00	25.60	0.2	1,160	0.02%
2021/07/08	0	0.00	2	25.85	25.80	-2	1,188	-0.17%
2021/07/07	1	25.75	1	25.75	25.80	0	1,204	0.00%
2021/07/06	1	25.85	0	0.00	25.80	1	1,218	0.08%
2021/07/01	1	25.65	0	0.00	25.65	1	1,292	0.08%
2021/06/30	1	26.00	1	26.00	25.95	0	1,293	0.00%
2021/06/29	1	26.10	1	25.80	26.00	0	1,280	0.00%
2021/06/25	1	25.35	2	25.40	25.25	-1	1,221	-0.08%
2021/06/23	1	25.20	0	0.00	25.15	1	1,242	0.08%
2021/06/16	5	25.30	1	25.30	25.05	4	1,340	0.30%
2021/06/08	2	25.20	0	0.00	25.10	2	1,367	0.15%
2021/06/07	4	25.51	13	25.07	25.25	-9	1,404	-0.64%
2021/06/04	0	0.00	2.7	24.90	24.90	-2.7	1,405	-0.19%
2021/06/03	0	0.00	4	25.00	25.15	-4	1,424	-0.28%
2021/06/01	2	25.08	6	25.05	25.10	-4	1,435	-0.28%
2021/05/28	3	25.35	0	0.00	25.30	3	1,428	0.21%
2021/05/26	6	25.58	3	25.60	25.35	3	1,450	0.21%
2021/05/25	6	25.41	1	25.45	25.25	5	1,439	0.35%
2021/05/24	23	26.21	6	26.11	26.15	17	1,416	1.20%
2021/05/21	1	24.45	0	0.00	24.45	1	1,291	0.08%
2021/05/20	1	24.50	2	24.75	24.35	-1	1,311	-0.08%
2021/05/19	1	24.50	1	24.35	24.45	0	1,320	0.00%
2021/05/17	3	24.02	1	23.95	23.60	2	1,316	0.15%
2021/05/14	0	0.00	1	24.70	24.60	-1	1,293	-0.08%
2021/05/13	1	24.40	15	24.76	24.40	-14	1,287	-1.09%
2021/05/12	0	0.00	1	25.40	24.55	-1	1,263	-0.08%
2021/05/11	1	25.20	0	0.00	25.25	1	1,223	0.08%
2021/05/10	0	0.00	1	25.80	25.80	-1	1,212	-0.08%
2021/05/05	1	25.70	5	25.80	25.65	-4	1,244	-0.32%
2021/05/04	0	0.00	1	25.50	25.55	-1	1,400	-0.07%
2021/05/03	1	26.85	0	0.00	26.45	1	1,502	0.07%
2021/04/27	0	0.00	6.1	26.55	26.75	-6.1	1,482	-0.41%
2021/04/23	2	26.00	0	0.00	26.05	2	1,435	0.14%
2021/04/22	0	0.00	4	26.03	25.95	-4	1,439	-0.28%
2021/04/21	2.1	26.40	0	0.00	26.35	2.1	1,417	0.15%
2021/04/20	1	26.55	1	26.50	26.50	0	1,416	0.00%
2021/04/19	0	0.00	2	26.65	26.50	-2	1,418	-0.14%
2021/04/16	0	0.00	3	26.50	26.45	-3	1,403	-0.21%
2021/04/14	3	26.17	0	0.00	26.10	3	1,395	0.21%
2021/04/13	3	26.78	0	0.00	26.50	3	1,374	0.22%
2021/04/12	1	27.00	6	27.14	27.00	-5	1,360	-0.37%
2021/04/09	1	27.20	0	0.00	27.20	1	1,355	0.07%
2021/04/08	1	26.95	1	26.80	27.20	0	1,370	0.00%
2021/04/06	0	0.00	1	26.50	26.45	-1	1,338	-0.07%
2021/04/01	2	26.25	0	0.00	26.35	2	1,327	0.15%
2021/03/29	0	0.00	4	26.63	26.60	-4	1,306	-0.31%
2021/03/26	2	26.20	3	26.35	26.40	-1	1,298	-0.08%
2021/03/25	4	26.41	1	26.75	26.35	3	1,289	0.23%
2021/03/24	0.7	26.50	5	26.95	26.90	-4.3	1,282	-0.34%
2021/03/23	6	26.58	3	26.58	26.65	3	1,248	0.24%
2021/03/22	0	0.00	2	26.35	26.30	-2	1,225	-0.16%
2021/03/18	0	0.00	1	26.00	26.10	-1	1,199	-0.08%
2021/03/17	3.3	26.05	0	0.00	26.00	3.3	1,195	0.28%
2021/03/16	5	26.06	0	0.00	26.05	5	1,190	0.42%
2021/03/15	0	0.00	1	26.05	26.05	-1	1,189	-0.08%
2021/03/10	1	25.90	3	25.53	25.85	-2	1,154	-0.17%
2021/03/09	0	0.00	1	25.65	25.45	-1	1,140	-0.09%
2021/03/08	1	25.30	0	0.00	25.30	1	1,148	0.09%
2021/03/03	2	25.50	0.1	25.50	25.65	1.9	1,137	0.17%
2021/03/02	0	0.00	1	25.90	25.55	-1	1,131	-0.09%
2021/02/26	0	0.00	1	25.50	25.65	-1	1,120	-0.09%
2021/02/25	1	25.45	0	0.00	25.40	1	1,110	0.09%
2021/02/24	1	25.55	0	0.00	25.30	1	1,114	0.09%
2021/02/23	0	0.00	1	25.80	25.60	-1	1,112	-0.09%
2021/02/22	0	0.00	15	25.15	25.30	-15	1,089	-1.38%
2021/02/19	0	0.00	12	25.07	25.05	-12	1,106	-1.08%
2021/02/18	3	24.40	0	0.00	24.80	3	1,099	0.27%
2021/02/04	2	24.40	0	0.00	24.30	2	1,122	0.18%
2021/02/01	1	23.90	1	23.90	23.90	0	1,135	0.00%
2021/01/28	2	24.15	0	0.00	24.05	2	1,128	0.18%
2021/01/26	3	25.17	0	0.00	24.50	3	1,094	0.27%
2021/01/25	0	0.00	3	25.50	26.05	-3	937	-0.32%
2021/01/21	1	24.05	0	0.00	23.95	1	800	0.12%
2021/01/19	0	0.00	3	24.57	24.50	-3	787	-0.38%
2021/01/18	1	24.45	1	24.65	24.50	0	798	0.00%
2021/01/15	1	24.50	0	0.00	24.45	1	804	0.12%
2021/01/14	1	24.85	0.1	24.75	24.85	0.9	798	0.12%
2021/01/13	1	24.90	0	0.00	24.85	1	801	0.12%
2021/01/11	0	0.00	6.2	24.89	24.85	-6.2	789	-0.79%
2021/01/08	0	0.00	5	25.00	24.85	-5	791	-0.63%
2021/01/04	0	0.00	1	25.40	25.40	-1	814	-0.12%
2020/12/31	1	25.85	0	0.00	25.50	1	806	0.12%
2020/12/16	0	0.00	5	25.00	25.00	-5	844	-0.59%
2020/12/15	0	0.00	1	25.05	24.75	-1	851	-0.12%
2020/12/14	5	24.85	0	0.00	24.90	5	851	0.59%
2020/12/11	4	24.90	0	0.00	24.85	4	862	0.46%
2020/12/08	1	25.35	1	25.25	25.15	0	918	0.00%
2020/12/07	1	25.50	0	0.00	25.20	1	966	0.10%
2020/12/04	3	25.65	0	0.00	25.50	3	1,059	0.28%
2020/12/02	0	0.00	2	26.00	26.00	-2	1,301	-0.15%
2020/11/25	3	25.45	0	0.00	25.30	3	1,330	0.23%
2020/11/24	15	25.42	15	25.70	25.40	0	1,386	0.00%
2020/11/19	0	0.00	3	25.92	25.80	-3	1,415	-0.21%
2020/11/18	1	25.90	0	0.00	25.70	1	1,423	0.07%
2020/11/17	2	25.30	5	25.30	25.30	-3	1,411	-0.21%
2020/11/16	1	25.55	2	25.63	25.50	-1	1,475	-0.07%
2020/11/13	1	25.10	0	0.00	25.10	1	1,507	0.07%
2020/11/12	1	25.10	1	25.05	24.95	0	1,556	0.00%
2020/11/11	1	25.05	0	0.00	24.95	1	1,579	0.06%
2020/11/10	1	24.70	5	24.70	24.60	-4	1,615	-0.25%
2020/11/06	0	0.00	10	24.75	24.50	-10	1,772	-0.56%
2020/10/28	0	0.00	2	24.90	24.50	-2	2,308	-0.09%
2020/10/27	0	0.00	1	24.80	24.80	-1	2,315	-0.04%
2020/10/26	1	24.95	0	0.00	24.90	1	2,325	0.04%
2020/10/23	0	0.00	1	24.60	24.80	-1	2,333	-0.04%
2020/10/22	0	0.00	25	24.39	24.30	-25	2,352	-1.06%
2020/10/16	1	24.40	0	0.00	24.40	1	2,511	0.04%
2020/10/15	4	24.50	0.1	24.45	24.45	3.9	2,530	0.16%
2020/10/14	3	25.00	0	0.00	25.00	3	2,547	0.12%
2020/10/13	2	25.38	10	24.88	25.05	-8	2,593	-0.31%
2020/10/06	7	25.16	0	0.00	25.15	7	2,809	0.25%
2020/09/30	2	25.20	0	0.00	25.15	2	3,357	0.06%
2020/09/29	1	25.25	0	0.00	25.10	1	3,461	0.03%
2020/09/28	0	0.00	2	24.55	25.15	-2	3,482	-0.06%
2020/09/25	1	24.85	0	0.00	24.15	1	3,503	0.03%
2020/09/23	5	25.55	0	0.00	25.50	5	3,503	0.14%
2020/09/22	0	0.00	5	25.65	25.70	-5	3,529	-0.14%
2020/09/15	1	25.85	0	0.00	25.90	1	3,951	0.03%
2020/09/14	0	0.00	1	25.85	25.85	-1	3,997	-0.03%
2020/09/11	5	25.80	0	0.00	25.90	5	4,159	0.12%
2020/09/10	3	26.70	0	0.00	26.70	3	4,189	0.07%
2020/09/09	19	27.04	0	0.00	26.90	19	4,144	0.46%
2020/09/08	10	26.76	18	27.10	27.60	-8	4,067	-0.20%
2020/09/07	0	0.00	5	26.00	25.85	-5	3,817	-0.13%
2020/09/04	0	0.00	3	25.85	26.10	-3	3,822	-0.08%
2020/09/02	5	26.15	0	0.00	26.10	5	3,837	0.13%
2020/09/01	0	0.00	1	26.40	26.25	-1	3,832	-0.03%
2020/08/31	3	26.90	5	26.86	26.70	-2	3,814	-0.05%
2020/08/28	5	27.20	0	0.00	26.85	5	3,797	0.13%
2020/08/27	0	0.00	1	26.80	26.80	-1	3,743	-0.03%
2020/08/26	6	26.90	2.1	26.89	26.70	3.9	3,763	0.10%
2020/08/20	1	26.00	20	25.74	26.30	-19	3,763	-0.50%
2020/08/19	18	27.30	2	27.25	26.90	16	3,896	0.41%
2020/08/18	2	27.05	0	0.00	27.05	2	3,931	0.05%
2020/08/17	1	26.85	0	0.00	26.85	1	3,879	0.03%
2020/08/14	25	27.02	22	26.92	26.90	3	3,847	0.08%
2020/08/13	13	26.70	1	27.10	27.10	12	3,795	0.32%
2020/08/12	17	27.02	10	26.55	27.00	7	3,751	0.19%
2020/08/11	9	27.08	12	26.99	26.95	-3	3,652	-0.08%
2020/08/10	5	26.60	1	26.70	26.65	4	3,546	0.11%
2020/08/07	2	25.78	1	26.20	25.80	1	3,473	0.03%
2020/08/06	7	25.81	5	26.12	25.55	2	3,440	0.06%
2020/08/05	5	25.75	2	26.15	25.70	3	3,415	0.09%
2020/08/04	12	26.48	9	26.64	26.30	3	3,385	0.09%
2020/08/03	7	24.59	12	25.58	25.90	-5	3,222	-0.16%
2020/07/21	3	24.55	0	0.00	24.75	3	2,987	0.10%
2020/07/20	0	0.00	0	24.80	24.80	0	2,963	0.00%
2020/07/16	5	25.05	0	0.00	25.10	5	2,891	0.17%
2020/07/14	0	0.00	2	25.20	25.50	-2	2,832	-0.07%
2020/07/13	2	27.15	0	0.00	26.90	2	2,762	0.07%
2020/07/10	10	27.33	17	27.30	26.90	-7	2,657	-0.26%
2020/07/09	32	26.15	12	26.29	26.00	20	2,273	0.88%
2020/07/08	5	26.77	6	27.05	27.05	-1	2,109	-0.05%
2020/07/07	10	26.13	6	26.51	26.10	4	2,011	0.20%
2020/07/03	0	0.00	27	26.30	26.25	-27	1,934	-1.40%
2020/07/02	0	0.00	3	26.82	26.55	-3	1,910	-0.16%
2020/07/01	0	0.00	2	26.45	26.45	-2	1,891	-0.11%
2020/06/30	8	27.74	5	27.68	26.90	3	1,882	0.16%
2020/06/29	2	25.93	16	26.54	26.60	-14	1,657	-0.84%
2020/06/24	1	24.20	26	24.60	24.20	-25	1,482	-1.69%
2020/06/23	0	0.00	3	24.80	24.90	-3	1,470	-0.20%
2020/06/22	1	24.80	0	0.00	24.90	1	1,466	0.07%
2020/06/19	5	25.30	52	24.81	25.10	-47	1,459	-3.22%
2020/06/18	9	26.57	15	26.90	25.90	-6	1,407	-0.43%
2020/06/17	3	24.92	25	25.20	25.40	-22	1,241	-1.77%
2020/06/10	0	0.00	2	23.85	24.10	-2	1,191	-0.17%
2020/06/04	1	23.40	0	0.00	23.50	1	1,200	0.08%
2020/06/02	26	23.02	0	0.00	23.10	26	1,203	2.16%
2020/06/01	0	0.00	1	23.85	23.75	-1	1,165	-0.09%
2020/05/29	2	24.00	0	0.00	23.95	2	1,160	0.17%
2020/05/28	1	24.25	0	0.00	24.20	1	1,149	0.09%
2020/05/27	0	0.00	36	24.63	24.35	-36	1,141	-3.15%
2020/05/26	26	26.79	2	26.35	25.35	24	1,098	2.18%
2020/05/25	0	0.00	19	26.40	26.40	-19	898	-2.11%
2020/05/14	25	23.39	0	0.00	22.90	25	795	3.14%
2020/05/13	5	23.60	0	0.00	23.40	5	827	0.60%
2020/05/08	55	23.83	0	0.00	23.45	55	839	6.55%
2020/05/07	25	24.05	0	0.00	24.20	25	838	2.98%
2020/05/06	35	24.49	3	24.40	24.35	32	839	3.81%
2020/05/05	0	0.00	1	23.10	23.30	-1	802	-0.12%
2020/05/04	0.3	23.00	0	0.00	23.00	0.3	833	0.04%
2020/04/22	0	0.00	2	21.70	21.85	-2	1,088	-0.18%
2020/04/21	3	22.35	0	0.00	21.70	3	1,086	0.28%
2020/04/20	0	22.00	4	21.70	22.00	-4	1,075	-0.37%
2020/04/16	1	21.60	3	21.45	21.45	-2	1,066	-0.19%
2020/04/15	0	0.00	16.1	21.39	21.30	-16.1	1,064	-1.51%
2020/04/14	1	21.40	0	0.00	21.30	1	1,059	0.09%
2020/04/10	0	0.00	1	21.00	21.00	-1	1,055	-0.09%
2020/04/09	1	20.20	0	0.00	20.55	1	1,047	0.10%
2020/04/07	0	20.35	4	20.25	20.15	-4	1,040	-0.38%
2020/04/06	5.1	19.31	0	0.00	20.05	5.1	1,033	0.49%
2020/04/01	5	19.70	0	0.00	19.65	5	1,021	0.49%
2020/03/27	0	0.00	2	18.80	18.30	-2	983	-0.20%
2020/03/26	0	0.00	5	17.44	17.50	-5	995	-0.50%
2020/03/25	5	16.75	0	0.00	17.15	5	1,027	0.49%
2020/03/18	1	17.90	11	17.86	17.35	-10	963	-1.04%
2020/03/16	0	0.00	5	19.60	19.10	-5	946	-0.53%
2020/03/13	1	19.00	7	19.09	19.55	-6	938	-0.64%
2020/03/06	0	0.00	1	23.20	23.10	-1	842	-0.12%
2020/03/05	15	22.78	0	0.00	22.65	15	843	1.78%
2020/03/04	0.1	22.65	0	0.00	22.80	0.1	851	0.01%
2020/03/02	0.1	22.25	0	0.00	22.20	0.1	964	0.01%
2020/02/21	2	23.60	0	0.00	23.75	2	977	0.20%
2020/02/19	0.9	23.55	0	0.00	23.60	0.9	969	0.09%
2020/02/14	0	23.60	5	23.80	23.65	-5	968	-0.52%
2020/02/11	1	23.60	2	23.60	23.60	-1	925	-0.11%
2020/02/04	2	24.28	2	24.30	23.85	0	878	0.00%
2020/01/31	4	25.14	3	26.13	24.80	1	846	0.12%
2020/01/30	4	26.34	4	25.95	26.45	0	761	0.00%
2020/01/14	0	0.00	4	24.13	24.10	-4	605	-0.66%
2019/12/13	0	0.00	3	24.20	24.05	-3	638	-0.47%
2019/12/12	0	0.00	1	24.10	24.05	-1	632	-0.16%
2019/12/06	0	0.00	2	24.40	24.30	-2	630	-0.32%
2019/12/05	0	0.00	0.3	24.35	24.40	-0.3	638	-0.04%
2019/11/28	4	25.48	5	25.35	25.35	-1	699	-0.14%
2019/11/12	6	23.92	0	0.00	23.95	6	590	1.02%
2019/10/30	2	24.05	1	24.10	24.30	1	629	0.16%
2019/10/25	0	0.00	1	24.20	24.05	-1	608	-0.16%
2019/10/23	0	0.00	2	24.13	24.05	-2	606	-0.33%
2019/10/21	1	24.25	6	24.24	24.25	-5	596	-0.84%
2019/10/17	1	24.25	1	24.35	24.25	0	599	0.00%
2019/10/16	0	0.00	1	24.30	24.20	-1	601	-0.17%
2019/10/15	0	0.00	2	24.43	24.30	-2	596	-0.34%
2019/10/07	0	0.00	1	24.90	24.80	-1	600	-0.17%
2019/10/04	5	25.00	0	0.00	25.00	5	610	0.82%
2019/10/02	0	0.00	1	25.45	25.35	-1	609	-0.16%
2019/09/27	0	0.00	1	25.65	25.55	-1	612	-0.16%
2019/09/26	0	0.00	5	25.55	26.05	-5	612	-0.82%
2019/09/20	0	0.00	0.4	25.65	25.65	-0.4	595	-0.07%
2019/09/19	0	0.00	1	25.50	25.50	-1	591	-0.17%
2019/09/18	1	25.45	0	0.00	25.40	1	592	0.17%
2019/09/16	1	25.50	0	0.00	25.50	1	593	0.17%
2019/09/10	1	25.65	0	0.00	25.60	1	596	0.17%
2019/09/05	1	26.00	15	26.10	25.85	-14	560	-2.50%
2019/09/04	1	25.50	0	0.00	25.40	1	524	0.19%
2019/08/29	3	25.35	0	0.00	25.25	3	508	0.59%
2019/08/19	1	25.05	0	0.00	25.10	1	478	0.21%
2019/08/16	1	25.45	0	0.00	25.40	1	476	0.21%
2019/08/13	2	25.95	2	25.90	25.90	0	503	0.00%
2019/08/07	5	25.00	0	0.00	25.00	5	532	0.94%
2019/08/06	1	24.85	0	0.00	24.85	1	541	0.18%
2019/07/17	1	26.70	0	0.00	26.70	1	618	0.16%
2019/07/11	10	26.60	0	0.00	27.00	10	613	1.63%
2019/07/10	0	0.00	12	30.21	30.25	-12	590	-2.03%
2019/07/09	1	30.35	0	0.00	30.40	1	577	0.17%
2019/07/08	1	30.60	1	30.60	30.50	0	572	0.00%
2019/06/14	0	29.30	0	0.00	29.55	0	656	0.00%
2019/06/13	0	0.00	1	28.95	29.20	-1	657	-0.15%
2019/05/30	10	29.50	0	0.00	29.50	10	693	1.44%
2019/05/28	0	0.00	1	30.10	30.00	-1	688	-0.15%
2019/05/20	0	0.00	2	30.50	30.20	-2	710	-0.28%
2019/05/17	0	0.00	10	30.20	30.20	-10	719	-1.39%
2019/05/15	0	0.00	3	30.30	30.25	-3	754	-0.40%
2019/05/13	2	30.60	2	30.65	30.20	0	739	0.00%
2019/05/10	1	29.70	0	0.00	30.10	1	713	0.14%
2019/05/09	13	29.59	30	30.40	30.05	-17	698	-2.43%
2019/04/22	0	0.00	3.3	29.00	29.10	-3.3	630	-0.52%
2019/04/16	0	0.00	0.1	29.20	29.30	-0.1	657	-0.02%
2019/04/11	0	0.00	0.5	29.20	29.30	-0.5	764	-0.07%
2019/03/29	1	29.00	0	0.00	28.90	1	739	0.14%
2019/03/28	1	29.05	0	0.00	28.90	1	736	0.14%
2019/03/11	0	0.00	0.1	29.00	29.00	-0.1	752	-0.01%
2019/03/08	5	29.25	5	29.25	29.20	0	759	0.00%
2019/03/07	0	0.00	5	28.77	28.75	-5	749	-0.67%
2019/03/05	0	0.00	1	28.85	28.80	-1	754	-0.13%
2019/02/27	2	28.65	0	0.00	28.65	2	763	0.26%
2019/02/22	10	28.85	0	0.00	28.80	10	761	1.31%
2019/02/18	1	29.70	10	29.90	29.70	-9	729	-1.23%
2019/02/15	3	29.50	3	29.33	29.15	0	702	0.00%
2019/02/14	1	28.75	4	28.80	28.90	-3	662	-0.45%
2019/01/30	0	0.00	0.1	27.60	27.60	-0.1	642	-0.02%
2019/01/09	0	0.00	1	28.80	28.60	-1	765	-0.13%
2019/01/08	1	29.10	0	0.00	29.00	1	781	0.13%
2019/01/04	1	28.85	0	0.00	28.60	1	761	0.13%
2019/01/02	0	0.00	10.1	28.65	28.65	-10.1	778	-1.30%
2018/12/26	1	27.30	0	0.00	27.20	1	853	0.12%
2018/12/25	4	27.30	0	0.00	27.60	4	927	0.43%
2018/12/19	0	0.00	1	28.25	28.50	-1	929	-0.11%
2018/12/18	1	28.35	5	28.50	28.35	-4	919	-0.43%
2018/12/14	0	0.00	2	27.90	28.00	-2	875	-0.23%
2018/12/11	0	0.00	1	27.50	27.35	-1	869	-0.11%
2018/12/07	1	27.00	8	27.87	27.90	-7	893	-0.78%
2018/12/06	1	26.50	0	0.00	26.70	1	896	0.11%
2018/12/04	1	27.65	2	27.58	27.50	-1	930	-0.11%
2018/12/03	0	0.00	2	27.30	27.50	-2	944	-0.21%
2018/11/28	0.2	26.65	0	0.00	26.75	0.2	930	0.02%
2018/11/27	0	0.00	1	26.75	26.80	-1	928	-0.11%
2018/11/26	0	0.00	1	26.20	26.25	-1	924	-0.11%
2018/11/23	2.7	26.14	0	0.00	26.00	2.7	933	0.29%
2018/11/22	2	26.15	1	26.30	26.00	1	936	0.11%
2018/11/21	1	26.15	0	0.00	26.30	1	939	0.11%
2018/11/20	1	26.10	0	0.00	26.20	1	961	0.10%
2018/11/16	1	26.30	1	26.20	26.20	0	975	0.00%
2018/11/14	2	26.03	1	26.00	26.00	1	984	0.10%
2018/11/13	2	25.88	4	26.19	26.25	-2	983	-0.20%
2018/11/12	1	25.90	2	25.98	26.00	-1	973	-0.10%
2018/11/07	9	24.90	9	25.00	25.00	0	992	0.00%
2018/11/06	1	25.10	1	24.95	24.75	0	1,031	0.00%
2018/10/24	1	26.00	0	0.00	26.00	1	1,366	0.07%
2018/10/17	4	27.74	0	0.00	27.45	4	1,454	0.28%
2018/10/16	1	26.25	2	26.95	27.30	-1	1,395	-0.07%
2018/10/12	10	26.10	3	26.10	26.35	7	1,415	0.49%
2018/10/11	5	25.50	13	26.27	25.65	-8	1,428	-0.56%
2018/10/09	2	28.98	2	28.70	28.20	0	1,419	0.00%
2018/10/05	6	28.03	0	0.00	27.90	6	1,380	0.43%
2018/10/04	5	29.30	7	28.66	28.50	-2	1,463	-0.14%
2018/10/03	8	28.46	12	28.68	29.20	-4	1,480	-0.27%
2018/10/02	0	0.00	1	27.60	27.60	-1	1,423	-0.07%
2018/10/01	1	27.60	0	0.00	27.80	1	1,468	0.07%
2018/09/28	0	0.00	1	27.60	27.60	-1	1,474	-0.07%
2018/09/27	0	0.00	1	27.85	27.75	-1	1,470	-0.07%
2018/09/26	2	27.98	0	0.00	27.80	2	1,482	0.13%
2018/09/20	0	0.00	1	27.50	27.50	-1	1,500	-0.06%
2018/09/17	11	27.91	0	27.80	27.70	11	1,505	0.73%
2018/09/14	0	0.00	2	28.30	28.20	-2	1,507	-0.13%
2018/09/12	1	28.10	2	28.28	28.00	-1	1,517	-0.07%
2018/09/11	0	0.00	5	27.31	27.80	-5	1,515	-0.33%
2018/09/07	2	28.23	3	27.92	27.55	-1	1,505	-0.07%
2018/09/06	1	28.05	0	0.00	27.90	1	1,501	0.07%
2018/09/03	0	0.00	1	28.25	28.05	-1	1,607	-0.06%
2018/08/31	1	28.50	0	0.00	28.50	1	1,626	0.06%
2018/08/30	1	28.75	0	0.00	28.60	1	1,636	0.06%
2018/08/20	0	0.00	1	29.10	28.70	-1	1,901	-0.05%
2018/08/17	6	29.12	0	29.10	29.00	6	1,929	0.31%
2018/08/16	0	0.00	1	29.15	29.15	-1	1,952	-0.05%
2018/08/15	6	29.55	0	0.00	29.55	6	1,984	0.30%
2018/08/14	0	0.00	10	30.30	30.50	-10	2,000	-0.50%
2018/08/13	10	29.50	0	0.00	29.85	10	2,015	0.50%
2018/08/09	4	31.58	4	31.70	31.70	0	2,068	0.00%
2018/08/08	3	34.48	0	0.00	34.35	3	2,311	0.13%
2018/08/07	0	0.00	2	34.90	34.70	-2	2,341	-0.09%
2018/08/06	7	35.28	11	35.33	35.45	-4	2,304	-0.17%
2018/08/01	0	33.70	0	0.00	33.75	0	2,257	0.00%
2018/07/30	1	34.25	0	0.00	33.85	1	2,309	0.04%
2018/07/27	1	33.60	0	0.00	33.80	1	2,352	0.04%
2018/07/26	0	0.00	1	33.75	33.60	-1	2,728	-0.04%
2018/07/25	0	0.00	12	33.30	33.20	-12	2,989	-0.40%
2018/07/24	1	32.75	22	33.00	32.95	-21	2,996	-0.70%
2018/07/23	1	33.00	2	32.95	32.80	-1	2,997	-0.03%
2018/07/20	2	33.55	2	33.58	32.85	0	3,027	0.00%
2018/07/18	10	32.90	3	33.35	32.95	7	3,068	0.23%
2018/07/16	12	33.56	11	33.86	33.60	1	3,053	0.03%
2018/07/13	3	33.50	2.6	33.57	33.45	0.4	3,045	0.01%
2018/07/12	5	33.82	7	33.68	33.90	-2	3,025	-0.07%
2018/07/11	3	32.25	24	33.38	33.55	-21	2,937	-0.71%
2018/07/10	3	32.07	1	31.90	32.05	2	2,901	0.07%
2018/07/09	4	32.16	44	31.44	32.50	-40	2,948	-1.36%
2018/07/06	1	29.60	10	30.00	30.55	-9	2,940	-0.31%
2018/07/05	2	30.70	2	30.50	30.35	0	2,951	0.00%
2018/07/04	6	31.08	0	0.00	30.55	6	3,005	0.20%
2018/07/03	11	31.91	1	32.20	31.10	10	3,174	0.32%
2018/07/02	1	32.45	0	0.00	32.15	1	3,254	0.03%
2018/06/28	0	0.00	1	32.35	32.05	-1	3,272	-0.03%
2018/06/27	11	32.43	0	0.00	32.30	11	3,290	0.33%
2018/06/26	0	0.00	10	32.95	32.55	-10	3,388	-0.30%
2018/06/25	0	0.00	1	32.90	32.85	-1	3,392	-0.03%
2018/06/22	13	33.03	1	32.95	33.00	12	3,400	0.35%
2018/06/21	2	33.40	21	33.16	33.40	-19	3,430	-0.55%
2018/06/20	11	32.38	1	32.25	32.25	10	3,430	0.29%
2018/06/19	1	32.90	1	32.85	32.50	0	3,457	0.00%
2018/06/15	10	33.00	0	33.10	33.00	10	3,475	0.29%
2018/06/14	11	33.47	19	33.40	33.20	-8	3,521	-0.23%
2018/06/13	14	34.24	12	34.30	33.75	2	3,533	0.06%
2018/06/12	1	33.75	3	33.93	33.75	-2	3,623	-0.06%
2018/06/11	1	33.85	12	33.98	33.80	-11	3,678	-0.30%
2018/06/08	11	33.12	17	33.01	33.00	-6	3,679	-0.16%
2018/06/07	1	33.80	1	33.55	33.25	0	3,665	0.00%
2018/06/06	1	33.70	0	0.00	33.65	1	3,669	0.03%
2018/06/05	16	33.73	1	33.45	33.65	15	3,704	0.40%
2018/06/04	17	34.30	11	34.97	34.35	6	3,699	0.16%
2018/06/01	3	33.18	26	33.68	33.90	-23	3,653	-0.63%
2018/05/31	1	32.40	11	33.03	32.95	-10	3,601	-0.28%
2018/05/30	10	32.00	0	0.00	31.80	10	3,574	0.28%
2018/05/29	1	32.50	4	32.36	32.35	-3	3,554	-0.08%
2018/05/28	1	32.60	0	0.00	32.35	1	3,546	0.03%
2018/05/25	25	33.27	13	32.65	32.65	12	3,525	0.34%
2018/05/24	1	34.00	2	33.75	33.40	-1	3,497	-0.03%
2018/05/23	15	33.07	36	33.58	33.60	-21	3,467	-0.61%
2018/05/22	7	33.52	1	33.10	32.85	6	3,420	0.18%
2018/05/21	2	33.73	2	33.73	33.65	0	3,393	0.00%
2018/05/18	2	33.85	9	33.85	33.65	-7	3,374	-0.21%
2018/05/17	33	33.88	5	33.60	33.60	28	3,329	0.84%
2018/05/16	53	35.11	27	35.03	34.70	26	3,257	0.80%
2018/05/15	1	32.70	13.1	32.68	32.95	-12.1	2,953	-0.41%
2018/05/14	3	31.35	1	31.75	31.70	2	2,885	0.07%
2018/05/11	26	30.88	2	31.03	30.60	24	2,851	0.84%
2018/05/10	4	31.33	20	31.55	31.40	-16	2,816	-0.57%
2018/05/09	2	31.18	0	0.00	30.95	2	2,786	0.07%
2018/05/08	20	31.65	4	31.55	31.50	16	2,755	0.58%
2018/05/07	4	32.03	1	32.45	32.00	3	2,724	0.11%
2018/05/04	13	31.28	12	32.05	31.80	1	2,672	0.04%
2018/05/03	25	32.69	18	33.08	31.95	7	2,570	0.27%
2018/05/02	22	32.74	39	32.10	33.05	-17	2,180	-0.78%
2018/04/30	17	29.96	12	30.38	30.05	5	1,896	0.26%
2018/04/27	0	0.00	0.4	29.35	29.45	-0.4	1,873	-0.02%
2018/04/26	20	29.95	0	0.00	29.35	20	1,864	1.07%
2018/04/25	17	29.15	27	30.19	30.30	-10	1,828	-0.55%
2018/04/24	0	0.00	10	29.45	29.10	-10	1,763	-0.57%
2018/04/23	0	0.00	10	30.00	29.65	-10	1,744	-0.57%
2018/04/20	5	29.18	0	0.00	29.15	5	1,759	0.28%
2018/04/19	10	29.50	0	0.00	29.40	10	1,755	0.57%
2018/04/18	15	29.10	0	0.00	29.40	15	1,738	0.86%
2018/04/17	24	29.46	0	0.00	29.20	24	1,731	1.39%
2018/04/16	31	30.37	1	30.60	30.10	30	1,714	1.75%
2018/04/13	1	31.90	0	0.00	31.10	1	1,682	0.06%
2018/04/12	0	0.00	1	31.10	31.70	-1	1,614	-0.06%
2018/04/10	1	31.10	0	0.00	31.05	1	1,546	0.06%
2018/04/09	10	32.38	0	0.00	32.55	10	1,485	0.67%
2018/04/03	3	30.27	39	30.63	31.40	-36	1,300	-2.77%
2018/04/02	0	0.00	2	29.55	29.55	-2	1,203	-0.17%
2018/03/31	0	0.00	2	30.05	30.05	-2	1,185	-0.17%
2018/03/30	22	30.21	2	30.15	30.25	20	1,171	1.71%
2018/03/29	6	30.69	81.9	30.62	30.55	-75.9	1,148	-6.61%
2018/03/28	5	29.45	0	0.00	29.25	5	1,046	0.48%
2018/03/27	3	29.75	0	0.00	29.65	3	1,034	0.29%
2018/03/26	12	29.65	11	30.19	30.00	1	1,016	0.10%
2018/03/23	0	0.00	1	28.80	28.70	-1	971	-0.10%
2018/03/22	1	30.20	1	30.10	29.50	0	944	0.00%
2018/03/21	18	30.77	0	0.00	30.60	18	906	1.99%
2018/03/20	0	0.00	10	31.15	31.20	-10	870	-1.15%
2018/03/19	10	30.55	12	30.91	30.70	-2	808	-0.25%
2018/03/16	5	31.04	11	31.10	30.70	-6	782	-0.77%
2018/03/15	3	30.65	4	29.85	30.70	-1	646	-0.15%
2018/03/14	1	29.10	11	28.95	29.30	-10	565	-1.77%
2018/03/13	10	28.05	0	0.00	28.05	10	526	1.90%
2018/03/12	29	28.47	0	0.00	28.15	29	516	5.62%
2018/03/09	0	0.00	13	29.27	29.20	-13	496	-2.62%
2018/03/08	3	28.70	11	28.80	29.00	-8	444	-1.80%
2018/03/07	32	28.82	1	29.00	29.30	31	415	7.46%
2018/03/06	2	28.10	0	0.00	28.10	2	328	0.61%
2018/03/05	2	27.80	10	27.80	27.70	-8	319	-2.51%
2018/02/12	0	0.00	3	26.60	26.70	-3	300	-1.00%
2018/01/26	3	26.75	0	0.00	27.00	3	276	1.09%
2018/01/19	0	0.00	1	27.20	27.05	-1	256	-0.39%
2018/01/17	6	27.30	0	0.00	27.30	6	251	2.39%
2018/01/04	0	0.00	1	26.10	26.15	-1	189	-0.53%