健喬 (4114)-凱基-高雄券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.85
漲跌
▲0.75
漲幅
+1.97%
成交量
1,018張
產業
上櫃生技醫療類股▲1.92%
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	37.90	0	0.00	37.85	0	1,271	0.00%
2024/04/19	1	38.05	0	0.00	37.90	1	1,266	0.08%
2024/04/16	0.1	38.26	0	0.00	37.95	0.1	1,257	0.01%
2024/04/15	1	38.70	0	0.00	38.65	1	1,278	0.08%
2024/04/11	1	39.55	0	0.00	39.45	1	1,316	0.08%
2024/04/01	0	0.00	1.6	39.84	39.95	-1.6	1,452	-0.11%
2024/03/29	2	39.30	0.2	39.40	39.25	1.8	1,433	0.13%
2024/03/28	0	0.00	0.1	39.85	39.55	-0.1	1,446	0.00%
2024/03/27	0	0.00	1.1	39.51	39.85	-1.1	1,441	-0.08%
2024/03/20	0	0.00	2	39.00	39.00	-2	1,535	-0.13%
2024/03/19	0	0.00	1	39.15	39.15	-1	1,564	-0.06%
2024/03/14	2	38.85	0	0.00	39.05	2	1,648	0.12%
2024/03/13	2	38.81	0	0.00	38.65	2	1,666	0.12%
2024/03/11	0.1	37.80	3.6	37.56	37.60	-3.5	1,708	-0.20%
2024/03/08	0.2	38.23	3.1	38.07	37.55	-2.9	1,864	-0.16%
2024/03/07	0.1	38.60	17.3	38.50	38.80	-17.2	1,972	-0.87%
2024/03/06	0.2	38.78	0	0.00	38.65	0.2	2,221	0.01%
2024/02/29	0	39.00	0	0.00	39.00	0	3,461	0.00%
2024/02/26	0	39.15	0	0.00	39.20	0	3,455	0.00%
2024/02/23	1	38.50	0	0.00	38.50	1	3,440	0.03%
2024/02/22	0	39.05	0	0.00	39.05	0	3,426	0.00%
2024/02/21	0.1	39.25	0	0.00	39.30	0.1	3,421	0.00%
2024/02/20	2	39.10	0	0.00	39.25	2	3,413	0.06%
2024/02/19	1	39.30	4	39.25	39.25	-3	3,405	-0.09%
2024/02/05	0.1	37.50	0	0.00	37.45	0.1	3,321	0.00%
2024/02/02	0.1	37.66	38	37.72	37.45	-37.9	3,323	-1.14%
2024/02/01	0	37.80	17	37.65	37.60	-17	3,326	-0.51%
2024/01/31	55	37.90	0	0.00	37.55	55	3,338	1.65%
2024/01/30	0.1	37.83	0	0.00	37.65	0.1	3,359	0.00%
2024/01/29	0	37.85	0	0.00	37.80	0	3,360	0.00%
2024/01/25	0.1	37.95	0	0.00	37.75	0.1	3,365	0.00%
2024/01/24	0	38.10	0	0.00	37.90	0	3,389	0.00%
2024/01/22	0	0.00	0	37.55	37.50	0	3,461	0.00%
2024/01/19	0.2	37.45	0	0.00	37.40	0.2	3,470	0.01%
2024/01/18	0.3	37.23	0	0.00	37.10	0.3	3,463	0.01%
2024/01/17	0.2	38.10	0	0.00	37.40	0.2	3,431	0.01%
2024/01/16	0.1	38.60	0	0.00	38.30	0.1	3,413	0.00%
2024/01/15	0.1	38.40	0	0.00	38.60	0.1	3,405	0.00%
2024/01/05	0.8	39.55	4	39.60	39.50	-3.2	3,347	-0.10%
2024/01/04	0	0.00	3	39.25	39.15	-3	3,316	-0.09%
2024/01/03	8.1	40.06	9	39.75	39.35	-0.9	3,307	-0.03%
2023/12/28	0.1	38.58	43	38.45	38.40	-42.9	3,157	-1.36%
2023/12/27	23	38.61	0	0.00	38.60	23	3,147	0.73%
2023/12/26	21	38.64	0	0.00	38.55	21	3,141	0.67%
2023/12/25	1	38.70	0	0.00	38.50	1	3,137	0.03%
2023/12/22	0	0.00	15	39.30	39.15	-15	3,119	-0.48%
2023/12/21	2	39.53	1	39.75	39.75	1	3,101	0.03%
2023/12/20	0	0.00	1	39.60	39.30	-1	3,043	-0.03%
2023/12/19	14	39.05	0	0.00	38.95	14	3,013	0.47%
2023/12/18	0	0.00	1	39.35	39.10	-1	2,994	-0.03%
2023/12/15	0	38.90	0	0.00	38.70	0	2,972	0.00%
2023/12/14	0.1	38.50	2	38.75	38.35	-1.9	2,962	-0.06%
2023/12/13	0	0.00	1	38.90	38.65	-1	2,934	-0.03%
2023/12/12	5	38.90	0	0.00	38.90	5	2,911	0.17%
2023/12/11	0	0.00	0.1	39.70	39.65	-0.1	2,855	0.00%
2023/12/08	0.3	40.35	0.2	40.58	40.10	0.1	2,830	0.00%
2023/12/07	1.1	41.48	5.1	40.91	40.75	-4	2,789	-0.14%
2023/12/06	6.1	41.33	0	0.00	41.50	6.1	2,751	0.22%
2023/12/05	1	41.85	0	0.00	41.50	1	2,718	0.04%
2023/12/04	0	0.00	2	42.00	41.95	-2	2,575	-0.08%
2023/12/01	2	41.20	14.5	41.77	41.30	-12.5	2,423	-0.51%
2023/11/30	0.3	40.71	0.1	40.90	40.20	0.2	2,155	0.01%
2023/11/29	7.2	41.21	6	41.63	41.10	1.2	2,056	0.06%
2023/11/28	57	41.47	69	41.64	42.00	-12	1,935	-0.62%
2023/11/27	10.5	41.54	10.5	41.51	41.55	0	1,209	0.00%
2023/11/24	0.1	37.75	0	0.00	37.80	0.1	907	0.01%
2023/11/22	0	0.00	1	37.60	37.60	-1	893	-0.11%
2023/11/21	5	37.60	7	37.69	37.80	-2	910	-0.22%
2023/11/20	0	37.80	5	37.70	37.65	-5	916	-0.55%
2023/11/17	0	0.00	2	37.58	37.60	-2	918	-0.22%
2023/11/16	0	0.00	2	37.33	37.55	-2	921	-0.22%
2023/11/14	0.1	36.90	1	36.80	36.80	-1	931	-0.10%
2023/11/13	5	36.60	0.7	37.00	36.60	4.3	948	0.45%
2023/11/10	0.2	37.33	0	0.00	37.00	0.2	950	0.02%
2023/11/09	0.1	37.50	0	0.00	37.25	0.1	960	0.01%
2023/11/08	0.1	37.70	0	0.00	37.70	0.1	1,053	0.00%
2023/11/07	13	37.90	0	0.00	37.75	13	1,076	1.21%
2023/11/06	0.1	37.40	0	0.00	37.40	0.1	1,074	0.00%
2023/11/03	0.2	37.53	0	0.00	37.30	0.2	1,084	0.02%
2023/11/02	0.2	37.35	5	37.30	37.35	-4.8	1,173	-0.41%
2023/10/31	0.1	37.70	0	0.00	37.55	0.1	1,287	0.00%
2023/10/30	0	38.15	6	38.40	37.90	-6	1,296	-0.46%
2023/10/25	0	0.00	1	36.90	36.60	-1	1,263	-0.08%
2023/10/18	2.7	35.95	0	0.00	35.65	2.7	1,367	0.19%
2023/10/17	0.2	36.50	0	0.00	36.15	0.2	1,396	0.01%
2023/10/16	0.3	37.05	0	0.00	36.80	0.3	1,448	0.02%
2023/10/12	0.1	37.10	0	0.00	36.95	0.1	1,508	0.00%
2023/10/11	0.3	37.48	0	0.00	37.05	0.3	1,527	0.02%
2023/10/06	1	37.75	1	37.85	37.75	0	1,537	0.00%
2023/10/05	0	37.75	0	0.00	37.60	0	1,567	0.00%
2023/10/04	0	37.45	1	37.45	37.35	-1	1,600	-0.06%
2023/10/03	0.1	37.80	1	37.50	37.50	-0.9	1,617	-0.06%
2023/09/28	0	37.90	0	0.00	37.95	0	1,689	0.00%
2023/09/27	0.1	37.95	0.1	37.85	37.95	0	1,699	0.00%
2023/09/26	2	37.70	0	0.00	37.70	2	1,728	0.12%
2023/09/25	0	0.00	4	37.88	38.15	-4	1,753	-0.23%
2023/09/21	2	37.20	0	0.00	37.10	2	1,799	0.11%
2023/09/20	0	0.00	1	38.05	38.00	-1	1,842	-0.05%
2023/09/19	1	38.20	1	38.10	38.05	0	1,897	0.00%
2023/09/18	1	37.90	2	37.90	37.70	-1	1,919	-0.05%
2023/09/15	0	0.00	1.5	37.60	37.55	-1.5	1,970	-0.08%
2023/09/14	1	37.80	2	37.70	37.70	-1	2,030	-0.05%
2023/09/13	0	0.00	2.1	37.65	37.70	-2.1	2,071	-0.10%
2023/09/12	0	0.00	3	37.18	37.20	-3	2,086	-0.14%
2023/09/08	0	0.00	1	37.10	37.05	-1	2,126	-0.05%
2023/09/07	0	0.00	2.7	36.89	37.40	-2.7	2,138	-0.13%
2023/09/06	0	0.00	2	36.50	36.50	-2	2,146	-0.09%
2023/08/31	0.2	36.65	3	36.45	36.65	-2.8	2,354	-0.12%
2023/08/29	3	35.75	0	0.00	35.65	3	2,390	0.13%
2023/08/25	5	36.25	6	36.20	36.40	-1	2,447	-0.04%
2023/08/23	6.2	35.83	0	0.00	35.70	6.2	2,490	0.25%
2023/08/21	0	0.00	3	36.60	36.55	-3	2,552	-0.12%
2023/08/18	0	0.00	3	35.88	35.75	-3	2,639	-0.11%
2023/08/15	0	35.65	0.2	35.80	35.75	-0.2	2,715	-0.01%
2023/08/14	7.2	35.72	0	0.00	35.65	7.2	2,730	0.26%
2023/08/11	3.2	38.84	0	0.00	38.70	3.2	2,657	0.12%
2023/08/10	5	40.30	0	0.00	39.50	5	2,644	0.19%
2023/08/08	0	0.00	20	40.60	39.90	-20	2,795	-0.72%
2023/08/04	0	0.00	6	43.69	43.90	-6	2,806	-0.21%
2023/08/02	16	43.18	0	0.00	43.10	16	2,867	0.56%
2023/08/01	1.1	43.41	12	43.70	43.55	-10.9	2,931	-0.37%
2023/07/28	3.1	43.06	10.6	43.06	43.15	-7.5	3,478	-0.21%
2023/07/27	0	0.00	1	43.50	43.30	-1	3,539	-0.03%
2023/07/26	8.2	43.30	1	43.25	43.25	7.2	3,622	0.20%
2023/07/25	0.1	43.00	7	43.63	43.95	-6.9	3,795	-0.18%
2023/07/24	4	43.25	1	43.40	42.95	3	3,814	0.08%
2023/07/21	0	0.00	1	44.00	43.45	-1	3,883	-0.03%
2023/07/20	3	43.98	0	0.00	43.70	3	4,080	0.07%
2023/07/19	1	44.00	8	44.08	43.90	-7	4,176	-0.17%
2023/07/18	2	43.25	0	0.00	43.25	2	4,285	0.05%
2023/07/17	1	43.70	1	43.40	43.85	0	4,584	0.00%
2023/07/14	0	0.00	10	43.10	43.05	-10	4,739	-0.21%
2023/07/13	2.2	42.56	0	0.00	42.50	2.2	4,870	0.05%
2023/07/12	16.2	42.93	0	0.00	42.60	16.2	5,127	0.32%
2023/07/11	0.1	43.50	0	0.00	43.30	0.1	5,238	0.00%
2023/07/10	0.3	43.60	0	0.00	43.50	0.3	5,397	0.01%
2023/07/07	0	0.00	9	43.67	43.40	-9	5,761	-0.16%
2023/07/06	0	0.00	2	42.90	42.85	-2	5,753	-0.03%
2023/07/05	2.2	43.28	0	0.00	43.20	2.2	5,848	0.04%
2023/07/04	7	43.23	4.4	43.13	43.10	2.6	5,966	0.04%
2023/07/03	2	43.70	2	43.65	43.65	0	6,091	0.00%
2023/06/30	0	0.00	0.1	44.20	43.95	-0.1	6,119	0.00%
2023/06/29	0	0.00	2	43.93	43.95	-2	6,185	-0.03%
2023/06/28	0.1	43.30	9	43.52	43.70	-8.9	6,305	-0.14%
2023/06/27	10	43.75	7	43.86	43.55	3	6,312	0.05%
2023/06/26	0	0.00	4	43.15	43.25	-4	6,296	-0.06%
2023/06/21	0.1	42.50	0	0.00	42.15	0.1	6,309	0.00%
2023/06/20	1.1	42.92	3	42.95	43.00	-1.9	6,279	-0.03%
2023/06/19	4.1	44.15	0	0.00	43.90	4.1	6,249	0.07%
2023/06/16	0	0.00	1	44.70	44.40	-1	6,234	-0.02%
2023/06/15	20	44.58	0	0.00	44.65	20	6,288	0.32%
2023/06/14	0.1	44.90	0	0.00	44.80	0.1	6,387	0.00%
2023/06/13	0.2	45.00	5	44.77	44.75	-4.8	6,449	-0.07%
2023/06/12	0	45.00	0	0.00	44.85	0	6,500	0.00%
2023/06/09	1	45.05	6	45.14	45.55	-5	6,586	-0.08%
2023/06/08	4.1	44.91	0	0.00	44.55	4.1	6,624	0.06%
2023/06/07	1	45.40	0	0.00	45.35	1	6,732	0.01%
2023/06/06	0	0.00	10	44.95	45.30	-10	6,833	-0.15%
2023/06/05	1.1	44.69	10	44.50	44.75	-9	6,935	-0.13%
2023/05/31	0.2	43.98	0	0.00	44.45	0.2	7,420	0.00%
2023/05/30	10.2	43.95	1	44.05	43.95	9.2	7,506	0.12%
2023/05/29	5	44.40	0	0.00	44.40	5	7,634	0.07%
2023/05/26	13	44.79	0	0.00	44.55	13	7,817	0.17%
2023/05/25	8	45.33	1	45.35	45.20	7	7,913	0.09%
2023/05/24	6	46.49	11	46.30	45.85	-5	8,236	-0.06%
2023/05/23	0	0.00	8	45.46	45.50	-8	8,478	-0.09%
2023/05/22	0.1	44.50	0	0.00	44.55	0.1	8,545	0.00%
2023/05/19	5	44.30	1	44.35	44.20	4	8,617	0.05%
2023/05/18	2	44.73	0	0.00	44.60	2	8,727	0.02%
2023/05/16	0.1	44.55	0	0.00	44.25	0.1	9,502	0.00%
2023/05/15	3.1	43.96	1	44.00	44.10	2.1	10,171	0.02%
2023/05/12	15	44.65	1	44.50	44.85	14	10,435	0.13%
2023/05/11	12.1	45.94	0	0.00	45.25	12.1	10,758	0.11%
2023/05/10	3	47.45	10	46.94	46.85	-7	11,241	-0.06%
2023/05/09	2	46.93	0	0.00	46.75	2	11,720	0.02%
2023/05/08	1	47.85	5	47.88	47.50	-4	11,886	-0.03%
2023/05/05	15	49.49	8	49.34	48.15	7	12,075	0.06%
2023/05/04	2	48.60	2	48.65	49.00	0	11,930	0.00%
2023/05/03	2	47.85	0	0.00	48.10	2	11,896	0.02%
2023/05/02	0	0.00	0	48.00	47.95	0	12,059	0.00%
2023/04/28	1	46.35	10.1	47.48	47.80	-9.1	12,211	-0.07%
2023/04/27	1	45.60	1	45.95	45.80	0	12,194	0.00%
2023/04/26	1.3	45.53	1	46.00	46.30	0.3	12,320	0.00%
2023/04/25	6	47.03	34	47.67	46.40	-28	12,432	-0.23%
2023/04/24	31	47.16	5.1	46.71	47.30	26	12,450	0.21%
2023/04/21	5.2	45.14	1	45.65	45.20	4.2	12,536	0.03%
2023/04/20	9	47.18	33	48.29	46.50	-24	12,613	-0.19%
2023/04/19	1	49.20	0.1	49.05	48.80	1	12,677	0.01%
2023/04/18	2	48.10	6	48.76	48.00	-4	13,175	-0.03%
2023/04/17	2	49.00	4.1	48.76	48.85	-2	13,291	-0.02%
2023/04/14	39.2	48.19	10.1	47.89	47.45	29.1	13,336	0.22%
2023/04/13	7	47.76	12.1	47.23	47.85	-5.1	13,703	-0.04%
2023/04/12	45	47.98	26.1	47.94	46.95	18.9	13,914	0.14%
2023/04/11	2	45.90	0	0.00	45.80	2	14,347	0.01%
2023/04/10	7.1	46.39	0	0.00	46.00	7.1	14,911	0.05%
2023/04/07	1	47.00	18	47.17	47.20	-17	15,632	-0.11%
2023/04/06	5	47.15	30.2	47.15	46.50	-25.2	16,785	-0.15%
2023/03/30	0	0.00	10	46.40	45.65	-10	18,029	-0.06%
2023/03/29	7	45.93	48.1	45.55	45.95	-41.1	18,545	-0.22%
2023/03/28	4.2	44.44	1	44.05	44.40	3.2	19,187	0.02%
2023/03/27	0.6	44.80	0	0.00	45.00	0.6	20,402	0.00%
2023/03/24	10.1	43.86	1	44.00	44.50	9.1	21,084	0.04%
2023/03/23	7.3	43.99	0	0.00	43.90	7.3	21,599	0.03%
2023/03/22	0.2	44.04	0	0.00	43.90	0.2	22,585	0.00%
2023/03/21	0.2	44.20	0	0.00	43.85	0.2	23,877	0.00%
2023/03/20	4	43.38	2	43.18	43.70	2	24,698	0.01%
2023/03/17	6	44.44	11	44.52	43.50	-5	25,794	-0.02%
2023/03/16	6.1	44.65	12	44.33	43.90	-5.9	27,136	-0.02%
2023/03/15	5	45.45	1	45.50	45.40	4	28,137	0.01%
2023/03/14	22	45.27	3	45.35	45.25	19	28,723	0.07%
2023/03/13	0	44.60	0	0.00	44.30	0	28,816	0.00%
2023/03/10	9.1	45.15	0	0.00	44.55	9.1	28,767	0.03%
2023/03/09	28	46.24	17	46.38	46.05	11	28,666	0.04%
2023/03/08	53	47.17	21	47.54	47.05	32	28,518	0.11%
2023/03/07	6	48.66	2	48.80	47.75	4	28,394	0.01%
2023/03/06	2	48.78	22.1	48.55	48.60	-20.1	28,290	-0.07%
2023/03/03	0	0.00	24	48.12	48.40	-24	28,177	-0.09%
2023/03/02	2	47.18	3	47.40	47.40	-1	28,079	0.00%
2023/03/01	2.2	47.07	43.4	47.58	46.90	-41.2	28,058	-0.15%
2023/02/24	0	0.00	0.2	47.95	47.75	-0.2	28,020	0.00%
2023/02/23	2	47.90	0	0.00	48.40	2	27,889	0.01%
2023/02/22	24.1	48.85	14	48.81	47.60	10.1	27,834	0.04%
2023/02/21	34.5	48.48	8	48.48	48.90	26.5	27,624	0.10%
2023/02/20	2.1	47.44	1	47.75	47.20	1.1	27,415	0.00%
2023/02/17	0.2	47.13	1	47.05	46.90	-0.9	27,361	0.00%
2023/02/16	9	47.03	4	46.96	47.15	5	27,315	0.02%
2023/02/15	6.1	47.23	4	47.55	47.00	2.1	27,265	0.01%
2023/02/14	23.2	48.06	11.4	47.88	48.15	11.8	27,087	0.04%
2023/02/13	18.1	48.19	30.1	47.88	48.80	-12	26,635	-0.04%
2023/02/10	15	46.83	12	46.53	46.30	3	26,062	0.01%
2023/02/09	21	47.16	11	46.82	46.80	10	25,768	0.04%
2023/02/08	39.4	47.23	8	47.13	47.40	31.4	25,344	0.12%
2023/02/07	14	45.06	9.1	45.19	45.95	5	24,736	0.02%
2023/02/06	5	44.35	3	44.05	44.10	2	24,247	0.01%
2023/02/03	6	43.64	15	43.80	43.40	-9	24,031	-0.04%
2023/02/02	4	43.65	4	43.14	44.10	0	23,776	0.00%
2023/02/01	9	42.80	0	0.00	42.60	9	23,565	0.04%
2023/01/31	1	42.80	0	0.00	42.60	1	23,426	0.00%
2023/01/30	1	43.75	0	0.00	43.40	1	23,222	0.00%
2023/01/17	11	44.81	3	44.75	44.80	8	23,022	0.03%
2023/01/16	4	45.06	2	44.02	45.30	2	22,892	0.01%
2023/01/13	19	44.18	19	44.12	43.95	0	22,776	0.00%
2023/01/12	1	44.05	8	43.96	43.55	-7	22,618	-0.03%
2023/01/11	16	45.12	19	44.73	44.55	-3	22,398	-0.01%
2023/01/10	16	45.83	8	45.53	45.05	8	22,217	0.04%
2023/01/09	26	45.73	25	45.66	46.35	1	22,043	0.00%
2023/01/06	50	45.85	38.4	45.34	44.80	11.6	21,755	0.05%
2023/01/05	1	45.90	2	45.90	44.75	-1	21,172	0.00%
2023/01/04	9	46.51	6	46.33	45.60	3	20,962	0.01%
2023/01/03	14	47.37	6.2	47.01	46.00	7.8	20,719	0.04%
2022/12/30	12	48.54	11	48.48	48.70	1	20,303	0.00%
2022/12/29	91	49.24	101.3	48.72	49.60	-10.3	19,937	-0.05%	大賣/
2022/12/28	22.3	49.34	13.4	48.37	47.70	8.9	19,220	0.05%
2022/12/27	39.1	50.52	20.6	50.96	49.20	18.5	18,703	0.10%
2022/12/26	50.2	53.34	56.2	53.37	53.00	-6	17,936	-0.03%
2022/12/23	20	52.27	12.2	51.79	51.60	7.8	16,730	0.05%
2022/12/22	23	50.84	28	51.13	51.90	-5	16,072	-0.03%
2022/12/21	20	50.89	29.1	51.45	50.40	-9.1	15,525	-0.06%
2022/12/20	40	50.13	25	49.44	50.10	15	15,041	0.10%
2022/12/19	106	52.64	203.1	53.18	52.00	-97.1	14,377	-0.68%	大買/大賣/
2022/12/16	42	50.97	48	51.27	50.20	-6	13,240	-0.05%
2022/12/15	41	51.48	37.1	51.79	50.80	4	12,817	0.03%
2022/12/14	142	51.13	76.1	50.43	52.20	65.9	12,383	0.53%	大買/
2022/12/13	143	51.08	214.1	50.81	51.00	-71.1	11,549	-0.62%	大買/大賣/
2022/12/12	46	48.59	45.2	48.83	48.15	0.8	10,331	0.01%
2022/12/09	118	47.74	127.2	48.09	48.50	-9.2	9,634	-0.09%	大買/大賣/
2022/12/08	165	45.45	70.9	45.04	46.40	94.1	8,635	1.09%	大買/
2022/12/07	79	43.57	81.2	44.19	45.10	-2.2	7,546	-0.03%
2022/12/06	8	39.13	33	39.44	41.00	-25	6,731	-0.37%
2022/12/05	1	37.95	5	37.38	38.65	-4	6,303	-0.06%
2022/12/02	1	36.40	0	0.00	36.20	1	6,314	0.02%
2022/12/01	1	36.20	1	36.45	36.40	0	6,539	0.00%
2022/11/29	4	35.88	0	0.00	35.90	4	6,997	0.06%
2022/11/28	3	36.10	5	36.05	36.20	-2	7,308	-0.03%
2022/11/24	10	36.99	11	36.57	36.40	-1	8,558	-0.01%
2022/11/23	6	37.00	13	37.05	37.10	-7	8,674	-0.08%
2022/11/22	0	0.00	5	36.40	36.60	-5	8,770	-0.06%
2022/11/21	6	36.96	1	36.90	36.95	5	8,998	0.06%
2022/11/17	3.1	36.99	5	36.60	36.35	-1.9	10,198	-0.02%
2022/11/16	5	35.91	1	36.05	36.30	4	10,604	0.04%
2022/11/15	0	0.00	10	35.55	35.25	-10	11,739	-0.09%
2022/11/14	0	35.90	0	0.00	35.75	0	12,435	0.00%
2022/11/11	1	35.95	7	36.11	35.90	-6	12,962	-0.05%
2022/11/10	10	35.80	6	35.57	35.30	4	13,028	0.03%
2022/11/09	2	35.68	2	36.20	35.65	0	13,130	0.00%
2022/11/08	3	35.80	47	35.54	35.30	-44	13,127	-0.34%
2022/11/07	25	34.10	0	0.00	34.50	25	13,250	0.19%
2022/11/04	20	34.00	0	0.00	34.10	20	13,377	0.15%
2022/11/02	1	33.80	0	0.00	33.95	1	13,655	0.01%
2022/10/31	1	32.65	11	32.66	32.55	-10	13,962	-0.07%
2022/10/28	10	32.40	2	32.15	32.00	8	14,081	0.06%
2022/10/27	0	0.00	2	32.00	32.25	-2	14,146	-0.01%
2022/10/26	0	0.00	3	31.75	31.40	-3	14,280	-0.02%
2022/10/21	2	32.35	0	0.00	31.70	2	14,550	0.01%
2022/10/20	4	32.85	0	0.00	33.05	4	14,587	0.03%
2022/10/17	1	33.60	1.3	33.53	33.80	-0.3	15,449	0.00%
2022/10/14	2	34.30	9	34.30	34.70	-7	15,441	-0.05%
2022/10/13	18	33.49	11	32.77	32.40	7	15,470	0.05%
2022/10/11	10	34.43	0	0.00	34.15	10	15,612	0.06%
2022/10/07	0	0.00	6	36.32	35.80	-6	15,792	-0.04%
2022/10/05	6	35.78	5	36.15	35.60	1	16,332	0.01%
2022/10/04	0	0.00	3	36.12	36.40	-3	16,389	-0.02%
2022/10/03	7.2	35.95	8	35.38	35.40	-0.9	16,450	-0.01%
2022/09/30	4	34.74	1	35.05	35.65	3	16,493	0.02%
2022/09/29	55	35.78	55.1	35.95	35.65	-0.1	16,499	0.00%
2022/09/28	9	34.29	0.2	34.85	34.00	8.9	16,511	0.05%
2022/09/27	4	35.14	5	35.63	36.05	-1	16,676	-0.01%
2022/09/26	0	0.00	2	35.15	35.00	-2	16,714	-0.01%
2022/09/23	7	36.49	0	0.00	36.30	7	16,860	0.04%
2022/09/22	12	37.63	3	38.12	37.65	9	17,337	0.05%
2022/09/21	3	37.50	0	0.00	37.50	3	17,598	0.02%
2022/09/20	2	36.95	6	37.35	37.20	-4	17,765	-0.02%
2022/09/19	1	36.15	0	0.00	36.20	1	17,885	0.01%
2022/09/16	1	37.30	1	37.70	37.00	0	18,239	0.00%
2022/09/15	8	38.58	10.1	38.33	38.10	-2.1	18,246	-0.01%
2022/09/14	65	39.30	59.1	39.36	38.90	5.9	18,213	0.03%
2022/09/13	17.9	39.32	19.4	39.45	39.50	-1.6	17,954	-0.01%
2022/09/12	27	38.31	23.1	38.47	39.10	3.9	18,058	0.02%
2022/09/08	1	37.90	0.4	38.35	38.60	0.6	17,869	0.00%
2022/09/07	21.2	37.40	28.1	37.45	37.45	-6.9	17,718	-0.04%
2022/09/06	2	36.50	0	0.00	36.80	2	17,490	0.01%
2022/09/05	20	38.60	0	0.00	38.05	20	17,235	0.12%
2022/09/02	22	38.61	4	38.90	38.95	18	17,038	0.11%
2022/09/01	5	38.59	4.1	39.20	38.50	0.9	16,780	0.01%
2022/08/31	21	39.58	157.2	39.25	39.15	-136.2	16,307	-0.84%	大賣/鉅額交易
2022/08/30	3	37.48	16	38.03	38.20	-13	15,420	-0.08%
2022/08/29	39	37.10	51.1	37.03	36.85	-12.1	15,276	-0.08%
2022/08/26	49	38.00	46.1	38.47	37.70	2.9	15,086	0.02%
2022/08/25	18	38.35	8.1	38.30	38.40	9.9	14,733	0.07%
2022/08/24	39	38.02	55.1	38.66	38.60	-16.1	14,197	-0.11%
2022/08/23	135	36.35	44.1	36.33	36.25	90.9	13,374	0.68%	大買/
2022/08/22	125	39.20	103.1	39.05	38.80	21.9	12,812	0.17%	大買/大賣/
2022/08/19	64.1	37.35	27.7	37.03	37.80	36.4	11,549	0.32%
2022/08/18	27	34.31	30.6	34.55	34.40	-3.6	10,791	-0.03%
2022/08/17	6	32.95	1.1	32.70	32.45	4.9	10,213	0.05%
2022/08/16	5	33.05	2.3	32.31	32.75	2.7	10,044	0.03%
2022/08/15	12.7	31.70	0.1	31.85	31.85	12.6	9,833	0.13%
2022/08/12	11	32.61	6	31.82	31.75	5	9,737	0.05%
2022/08/11	2	33.00	17	33.00	32.85	-15	9,496	-0.16%
2022/08/10	4	33.10	51.4	32.78	33.15	-47.4	9,336	-0.51%
2022/08/09	5	32.35	20.1	32.21	32.25	-15.1	9,134	-0.17%
2022/08/08	2.1	31.44	4	31.33	32.00	-1.9	9,054	-0.02%
2022/08/05	48	32.43	10.1	32.39	32.45	37.9	8,903	0.43%
2022/08/04	19.1	31.59	17	31.42	31.60	2.1	8,694	0.02%
2022/08/03	1	31.20	1	31.40	31.40	0	8,557	0.00%
2022/08/02	5	31.95	7.1	31.72	31.15	-2.1	8,478	-0.02%
2022/08/01	11	31.70	16	31.36	31.80	-5	8,336	-0.06%
2022/07/29	27	31.55	20	31.51	31.20	7	8,250	0.08%
2022/07/28	11	31.88	7	32.04	31.90	4	8,149	0.05%
2022/07/27	9	31.19	7	30.91	30.90	2	7,973	0.03%
2022/07/26	24	32.31	25	31.60	31.50	-1	7,878	-0.01%
2022/07/25	7	32.26	17	32.43	32.60	-10	7,561	-0.13%
2022/07/22	13	30.58	18	30.79	31.55	-5	7,174	-0.07%
2022/07/21	0	0.00	16	29.85	29.65	-16	6,983	-0.23%
2022/07/20	10	30.14	25	30.26	30.10	-15	6,930	-0.22%
2022/07/19	44	32.00	34	31.41	31.00	10	6,846	0.15%
2022/07/18	2	31.48	10	31.50	31.60	-8	6,753	-0.12%
2022/07/15	8	32.23	10	31.74	31.70	-2	6,673	-0.03%
2022/07/14	15.1	32.19	14	32.01	31.90	1.1	6,479	0.02%
2022/07/13	13	31.24	9	31.58	31.90	4	6,177	0.06%
2022/07/12	5	29.90	9	29.80	30.00	-4	5,992	-0.07%
2022/07/11	7	29.26	14	29.68	29.60	-7	5,961	-0.12%
2022/07/08	2	32.35	15	32.40	32.10	-13	5,857	-0.22%
2022/07/07	3	32.02	5	31.98	32.05	-2	5,767	-0.03%
2022/07/06	1	31.80	0	0.00	31.40	1	5,707	0.02%
2022/07/05	2	32.90	1	32.35	33.55	1	5,586	0.02%
2022/07/04	5	31.94	6	31.56	32.00	-1	5,325	-0.02%
2022/07/01	12	31.93	2	31.70	31.50	10	5,171	0.19%
2022/06/30	29	34.49	10	33.96	33.05	19	4,930	0.39%
2022/06/29	15	34.03	31.1	34.29	34.85	-16.1	4,321	-0.37%
2022/06/28	17	33.90	39	34.14	32.40	-22	3,774	-0.58%
2022/06/27	167	33.55	142	33.75	33.95	25	3,544	0.71%	大買/大賣/
2022/06/24	62.1	33.01	63	31.99	33.50	-1	3,251	-0.03%
2022/06/23	23	30.58	22.2	30.78	30.90	0.8	2,785	0.03%
2022/06/22	3	30.25	3	30.35	29.85	0	2,629	0.00%
2022/06/21	14	29.76	25	29.62	30.15	-11	2,485	-0.44%
2022/06/20	26	30.50	22.2	30.49	29.30	3.8	2,363	0.16%
2022/06/17	0.2	28.15	0.2	28.60	28.95	0	1,993	0.00%
2022/06/16	0	0.00	1	29.35	28.85	-1	1,952	-0.05%
2022/06/15	1	28.80	1	28.75	28.85	0	1,889	0.00%
2022/06/14	0.2	28.55	45	28.48	28.75	-44.8	1,859	-2.41%
2022/06/13	4	28.89	20.5	28.98	28.25	-16.5	1,835	-0.90%
2022/06/10	3	28.60	22	28.35	28.85	-19	1,784	-1.06%
2022/06/08	5	27.25	0	0.00	27.50	5	1,671	0.30%
2022/05/30	0	0.00	0	26.40	26.45	0	1,652	0.00%
2022/05/25	0	26.50	0	0.00	26.30	0	1,692	0.00%
2022/05/04	1	26.75	0	0.00	26.75	1	1,710	0.06%
2022/04/29	2	27.85	2	27.80	27.40	0	1,702	0.00%
2022/04/27	0	0.00	3	26.95	27.65	-3	1,662	-0.18%
2022/04/21	0	0.00	2.1	28.82	28.70	-2.1	1,524	-0.13%
2022/04/19	7	28.69	8.1	28.06	27.95	-1.1	1,384	-0.08%
2022/04/18	4	28.31	3.1	28.67	28.95	0.9	1,321	0.07%
2022/04/15	40	28.67	0.3	28.08	27.65	39.7	1,223	3.25%
2022/04/14	0	0.00	0.2	26.98	27.45	-0.2	1,120	-0.02%
2022/04/13	1	26.80	0.1	26.50	26.80	0.9	1,077	0.08%
2022/04/12	0	0.00	0.2	26.58	26.70	-0.2	1,055	-0.02%
2022/04/11	0	0.00	0.1	26.45	26.40	-0.1	1,031	-0.01%
2022/04/08	0	0.00	12.1	26.20	26.10	-12.1	1,004	-1.20%
2022/04/07	0	0.00	0.1	25.90	26.00	-0.1	994	-0.01%
2022/04/06	0	0.00	1	25.95	26.00	-1	983	-0.10%
2022/03/29	0	0.00	1	24.85	24.90	-1	863	-0.12%
2022/03/25	0	0.00	2	24.90	24.85	-2	859	-0.23%
2022/03/15	1	24.00	0	0.00	24.15	1	1,006	0.10%
2022/03/11	2	24.43	0.1	24.45	24.35	1.9	993	0.19%
2022/03/04	0	24.80	0	0.00	24.90	0	950	0.00%
2022/03/03	0	0.00	1	25.10	25.15	-1	946	-0.11%
2022/03/01	2	24.85	0	0.00	24.80	2	915	0.22%
2022/02/25	1	24.60	0	0.00	24.70	1	900	0.11%
2022/02/18	0	0.00	8	24.78	24.75	-8	806	-0.99%
2022/02/10	3	24.10	0	0.00	24.05	3	727	0.41%
2022/02/09	0	23.90	0	0.00	24.05	0	725	0.00%
2022/02/07	0	23.65	0	0.00	23.65	0	725	0.00%
2022/01/24	1	23.50	0	0.00	23.35	1	707	0.14%
2022/01/21	1	23.75	0	0.00	23.60	1	697	0.14%
2022/01/13	5	23.90	0	0.00	23.95	5	669	0.75%
2022/01/06	1	23.80	0	0.00	23.75	1	596	0.17%
2021/12/30	0.1	23.60	0	0.00	23.60	0.1	564	0.02%
2021/12/28	0	0.00	5	23.64	23.55	-5	551	-0.91%
2021/12/27	5	23.80	0	0.00	23.60	5	553	0.90%
2021/12/23	2	23.40	0	0.00	23.40	2	552	0.36%
2021/12/21	0	0.00	3	23.55	23.65	-3	546	-0.55%
2021/12/16	0	0.00	2	23.45	23.45	-2	554	-0.36%
2021/12/14	6	24.24	12.2	24.85	23.85	-6.2	551	-1.13%
2021/12/10	0	0.00	0.1	22.80	22.75	-0.1	438	-0.03%
2021/12/09	0.1	22.85	0	22.85	22.80	0.1	443	0.02%
2021/12/07	1	22.40	0	0.00	22.50	1	439	0.23%
2021/11/25	1	22.65	0	0.00	22.65	1	440	0.23%
2021/11/19	0.6	22.85	0	0.00	22.75	0.6	435	0.13%
2021/11/16	1	22.70	0	0.00	22.75	1	430	0.23%
2021/11/15	1	22.75	0	0.00	22.80	1	432	0.23%
2021/11/12	1	22.90	0	0.00	22.85	1	437	0.23%
2021/10/27	0	0.00	1	23.15	23.20	-1	435	-0.23%
2021/10/25	0.3	23.50	0	0.00	22.90	0.3	434	0.07%
2021/10/01	2	23.40	0	0.00	23.45	2	548	0.36%
2021/09/29	0	0.00	1	23.40	23.45	-1	548	-0.18%
2021/09/22	0	0.00	6.5	25.54	25.50	-6.5	628	-1.04%
2021/09/15	0	0.00	3	25.65	25.65	-3	603	-0.50%
2021/09/08	5	25.55	0	0.00	25.50	5	602	0.83%
2021/09/07	4	25.40	0	0.00	25.55	4	603	0.66%
2021/08/19	0	0.00	0	24.50	24.45	0	710	0.00%
2021/08/18	0	0.00	1	24.50	24.75	-1	723	-0.14%
2021/08/16	0	0.00	1	24.85	24.95	-1	906	-0.11%
2021/08/10	0.1	25.20	0	0.00	25.15	0.1	921	0.01%
2021/07/29	0.1	25.15	0	0.00	25.30	0.1	1,040	0.01%
2021/07/28	0.2	25.15	0	0.00	25.20	0.2	1,043	0.02%
2021/07/27	0.2	25.35	0	0.00	25.30	0.2	1,068	0.02%
2021/07/23	0.1	25.45	0	0.00	25.60	0.1	1,094	0.01%
2021/07/22	0.1	25.45	0	0.00	25.50	0.1	1,107	0.01%
2021/07/21	0.1	25.45	0	0.00	25.60	0.1	1,131	0.01%
2021/07/20	1	25.85	0	0.00	25.75	1	1,141	0.09%
2021/07/16	0.1	25.50	0	0.00	25.65	0.1	1,148	0.01%
2021/07/14	0	0.00	6	25.05	25.15	-6	1,154	-0.52%
2021/07/07	0	25.80	0	0.00	25.80	0	1,204	0.00%
2021/07/06	0	0.00	1	25.85	25.80	-1	1,218	-0.08%
2021/07/01	0	0.00	5	26.05	25.65	-5	1,292	-0.39%
2021/06/30	6	26.08	0	0.00	25.95	6	1,293	0.46%
2021/06/29	1	26.25	0	0.00	26.00	1	1,280	0.08%
2021/06/25	0	0.00	10	25.30	25.25	-10	1,221	-0.82%
2021/06/18	0	0.00	15	25.05	25.05	-15	1,314	-1.14%
2021/06/09	1	25.10	2	25.10	25.05	-1	1,360	-0.07%
2021/06/07	4	25.35	0	0.00	25.25	4	1,404	0.28%
2021/06/04	0	0.00	20	25.04	24.90	-20	1,405	-1.42%
2021/06/03	20	25.00	0	0.00	25.15	20	1,424	1.40%
2021/06/01	0	0.00	27	25.00	25.10	-27	1,435	-1.88%
2021/05/31	42	25.20	0	0.00	25.10	42	1,433	2.93%
2021/05/28	0	0.00	3	25.30	25.30	-3	1,428	-0.21%
2021/05/26	1	25.35	0	0.00	25.35	1	1,450	0.07%
2021/05/24	17	26.25	14	26.25	26.15	3	1,416	0.21%
2021/05/20	0	0.00	1	24.65	24.35	-1	1,311	-0.08%
2021/05/17	1	24.20	5	23.70	23.60	-4	1,316	-0.30%
2021/05/12	15	25.08	0	0.00	24.55	15	1,263	1.19%
2021/05/11	3	25.50	0	0.00	25.25	3	1,223	0.25%
2021/05/07	32	25.85	0	25.75	25.95	32	1,217	2.63%
2021/05/06	1	25.65	0	0.00	25.55	1	1,230	0.08%
2021/05/03	0	0.00	3	26.60	26.45	-3	1,502	-0.20%
2021/04/29	2	26.60	0	0.00	26.65	2	1,482	0.13%
2021/04/28	2	26.65	0	0.00	26.65	2	1,483	0.13%
2021/04/23	3	26.13	0	0.00	26.05	3	1,435	0.21%
2021/04/21	3	26.45	0	0.00	26.35	3	1,417	0.21%
2021/04/20	0.7	26.50	0	0.00	26.50	0.7	1,416	0.05%
2021/04/19	2	26.60	0	0.00	26.50	2	1,418	0.14%
2021/04/14	0	0.00	5	26.40	26.10	-5	1,395	-0.36%
2021/04/09	0	0.00	2	27.15	27.20	-2	1,355	-0.15%
2021/04/06	2	26.50	0	0.00	26.45	2	1,338	0.15%
2021/04/01	0	0.00	10	26.25	26.35	-10	1,327	-0.75%
2021/03/30	0	0.00	10	26.60	26.50	-10	1,310	-0.76%
2021/03/29	0	0.00	6	26.47	26.60	-6	1,306	-0.46%
2021/03/26	0	0.00	2	26.40	26.40	-2	1,298	-0.15%
2021/03/25	0	0.00	1	26.50	26.35	-1	1,289	-0.08%
2021/03/24	0	0.00	3	26.90	26.90	-3	1,282	-0.23%
2021/03/18	0	0.00	1	26.05	26.10	-1	1,199	-0.08%
2021/03/10	2	25.40	2	25.75	25.85	0	1,154	0.00%
2021/03/09	0	25.30	0	0.00	25.45	0	1,140	0.00%
2021/03/08	2	25.40	6	25.38	25.30	-4	1,148	-0.35%
2021/03/05	0	25.50	0	0.00	25.60	0	1,139	0.00%
2021/03/03	0	0.00	1	25.55	25.65	-1	1,137	-0.09%
2021/02/26	2	25.65	10	25.60	25.65	-8	1,120	-0.71%
2021/02/23	7	25.85	6	25.66	25.60	1	1,112	0.09%
2021/02/04	0	0.00	4	24.20	24.30	-4	1,122	-0.36%
2021/02/02	1	24.00	0	0.00	24.00	1	1,132	0.09%
2021/01/29	1	23.90	0	0.00	23.90	1	1,131	0.09%
2021/01/26	15	25.20	3	25.30	24.50	12	1,094	1.10%
2021/01/25	17	25.20	0.8	26.05	26.05	16.2	937	1.73%
2021/01/21	0	0.00	4	23.93	23.95	-4	800	-0.50%
2021/01/20	0	0.00	8	24.15	24.05	-8	795	-1.01%
2021/01/12	0	0.00	5	25.05	25.00	-5	796	-0.63%
2021/01/07	0	0.00	5	25.00	25.00	-5	802	-0.62%
2021/01/06	0	0.00	2.3	25.07	25.05	-2.3	802	-0.28%
2021/01/05	10	25.25	0	0.00	25.25	10	814	1.23%
2021/01/04	0	0.00	3	25.35	25.40	-3	814	-0.37%
2020/12/31	5	25.79	0	0.00	25.50	5	806	0.62%
2020/12/30	5	25.15	0	0.00	25.20	5	756	0.66%
2020/12/23	10	25.00	0	0.00	24.95	10	781	1.28%
2020/12/18	3	24.50	0	0.00	24.75	3	847	0.35%
2020/12/03	0	0.00	20	25.69	25.65	-20	1,306	-1.53%
2020/11/30	13	25.50	0	0.00	25.55	13	1,292	1.01%
2020/11/25	7	25.38	0	0.00	25.30	7	1,330	0.53%
2020/11/24	10	25.50	0	0.00	25.40	10	1,386	0.72%
2020/11/23	32	25.66	1	25.80	25.60	31	1,398	2.22%
2020/11/19	5	25.90	20	25.90	25.80	-15	1,415	-1.06%
2020/11/18	0	0.00	8	25.75	25.70	-8	1,423	-0.56%
2020/11/16	0	0.00	2	25.55	25.50	-2	1,475	-0.14%
2020/11/11	10	24.89	0	0.00	24.95	10	1,579	0.63%
2020/11/03	0	0.00	1	24.35	24.45	-1	1,983	-0.05%
2020/10/27	0	0.00	11	24.85	24.80	-11	2,315	-0.48%
2020/10/23	1	24.55	0	0.00	24.80	1	2,333	0.04%
2020/10/22	0	0.00	6	24.40	24.30	-6	2,352	-0.26%
2020/10/20	0	0.00	1	24.60	24.60	-1	2,414	-0.04%
2020/10/15	8	24.81	0	0.00	24.45	8	2,530	0.32%
2020/10/14	3	25.12	0	0.00	25.00	3	2,547	0.12%
2020/10/13	7	25.41	0	0.00	25.05	7	2,593	0.27%
2020/10/06	3	25.25	0	0.00	25.15	3	2,809	0.11%
2020/09/30	0	0.00	1	25.15	25.15	-1	3,357	-0.03%
2020/09/29	6	25.36	0	0.00	25.10	6	3,461	0.17%
2020/09/22	1	25.65	0	0.00	25.70	1	3,529	0.03%
2020/09/16	0	0.00	10	25.90	25.75	-10	3,946	-0.25%
2020/09/11	0	0.00	3	25.83	25.90	-3	4,159	-0.07%
2020/09/10	10	26.70	0	0.00	26.70	10	4,189	0.24%
2020/09/09	19	27.06	34	26.99	26.90	-15	4,144	-0.36%
2020/09/08	18	27.39	2	27.30	27.60	16	4,067	0.39%
2020/09/07	2	26.00	0	0.00	25.85	2	3,817	0.05%
2020/09/01	40.7	26.40	0	0.00	26.25	40.7	3,832	1.06%
2020/08/31	1	26.80	1	26.85	26.70	0	3,814	0.00%
2020/08/26	0	0.00	1	26.55	26.70	-1	3,763	-0.03%
2020/08/20	15	26.45	0	0.00	26.30	15	3,763	0.40%
2020/08/19	1	27.35	0	0.00	26.90	1	3,896	0.03%
2020/08/18	0.7	26.90	0	0.00	27.05	0.7	3,931	0.02%
2020/08/13	0	0.00	11	26.80	27.10	-11	3,795	-0.29%
2020/08/12	15	27.16	15	26.90	27.00	0	3,751	0.00%
2020/08/11	2	27.05	2	27.20	26.95	0	3,652	0.00%
2020/08/10	1	26.60	1	26.75	26.65	0	3,546	0.00%
2020/08/07	0	0.00	5	26.10	25.80	-5	3,473	-0.14%
2020/08/04	5	26.75	4	27.30	26.30	1	3,385	0.03%
2020/08/03	18	24.84	5	25.24	25.90	13	3,222	0.40%
2020/07/27	1	23.10	0	0.00	23.20	1	3,144	0.03%
2020/07/24	0	0.00	10	24.50	24.20	-10	3,103	-0.32%
2020/07/22	10	25.55	0	25.15	25.30	10	3,056	0.33%
2020/07/17	0	0.00	5	24.15	24.45	-5	2,932	-0.17%
2020/07/14	0	0.00	5	26.11	25.50	-5	2,832	-0.18%
2020/07/13	4	27.21	11	26.76	26.90	-7	2,762	-0.25%
2020/07/10	25	27.54	25	27.25	26.90	0	2,657	0.00%
2020/07/09	6	26.26	9	26.16	26.00	-3	2,273	-0.13%
2020/07/08	7	26.72	2	26.78	27.05	5	2,109	0.24%
2020/07/07	1	26.20	0	0.00	26.10	1	2,011	0.05%
2020/07/06	5	27.05	8	26.91	26.70	-3	1,976	-0.15%
2020/07/02	5	26.55	0	0.00	26.55	5	1,910	0.26%
2020/07/01	0	0.00	4	26.45	26.45	-4	1,891	-0.21%
2020/06/30	18	27.34	15	27.50	26.90	3	1,882	0.16%
2020/06/29	8	26.11	2	25.95	26.60	6	1,657	0.36%
2020/06/22	3	25.17	1	25.00	24.90	2	1,466	0.14%
2020/06/19	0	0.00	3	25.22	25.10	-3	1,459	-0.21%
2020/06/18	4	26.71	3	26.47	25.90	1	1,407	0.07%
2020/06/17	5	24.85	13	24.99	25.40	-8	1,241	-0.64%
2020/06/16	3	23.95	0	0.00	23.90	3	1,189	0.25%
2020/06/12	3	22.80	2	22.45	23.20	1	1,170	0.09%
2020/06/05	0	0.00	6	23.40	23.50	-6	1,177	-0.51%
2020/06/04	1	23.35	0	0.00	23.50	1	1,200	0.08%
2020/06/03	3	23.20	0	0.00	23.25	3	1,207	0.25%
2020/06/01	0	0.00	6	23.85	23.75	-6	1,165	-0.51%
2020/05/29	3	24.40	0	0.00	23.95	3	1,160	0.26%
2020/05/28	3	24.17	5	24.40	24.20	-2	1,149	-0.17%
2020/05/27	6	24.45	2	25.33	24.35	4	1,141	0.35%
2020/05/26	32	28.06	25	26.65	25.35	7	1,098	0.64%
2020/05/25	0	0.00	7	26.07	26.40	-7	898	-0.78%
2020/05/21	0	0.00	2	24.05	24.10	-2	816	-0.25%
2020/05/19	2	23.85	0	0.00	23.90	2	814	0.25%
2020/05/18	0	0.00	2	23.83	23.85	-2	810	-0.25%
2020/05/14	0	0.00	4	23.35	22.90	-4	795	-0.50%
2020/05/13	2	23.45	1	23.35	23.40	1	827	0.12%
2020/05/06	0	0.00	1	24.50	24.35	-1	839	-0.12%
2020/04/27	1	22.80	0	0.00	22.80	1	1,102	0.09%
2020/04/24	0	0.00	5	22.05	22.20	-5	1,094	-0.46%
2020/04/21	0	0.00	6	22.00	21.70	-6	1,086	-0.55%
2020/04/20	6	21.86	0	0.00	22.00	6	1,075	0.56%
2020/04/17	1	21.60	0	0.00	21.40	1	1,068	0.09%
2020/04/15	0	0.00	17	21.25	21.30	-17	1,064	-1.60%
2020/04/13	17	21.40	0	0.00	21.20	17	1,060	1.60%
2020/04/08	1	20.25	0	0.00	20.20	1	1,042	0.10%
2020/04/07	1	20.10	22	20.10	20.15	-21	1,040	-2.02%
2020/04/06	0	0.00	3	19.82	20.05	-3	1,033	-0.29%
2020/04/01	3	19.75	2	19.70	19.65	1	1,021	0.10%
2020/03/19	0	0.00	15	15.65	15.70	-15	986	-1.52%
2020/03/16	0	19.35	0	0.00	19.10	0	946	0.00%
2020/03/12	6	21.09	1	21.25	21.10	5	902	0.55%
2020/03/10	0	0.00	1	22.55	22.50	-1	877	-0.11%
2020/03/09	1	23.60	0	0.00	22.90	1	869	0.12%
2020/03/06	3	23.10	0	0.00	23.10	3	842	0.36%
2020/03/05	2	22.50	0	0.00	22.65	2	843	0.24%
2020/02/25	10	23.48	0	0.00	23.35	10	981	1.02%
2020/02/20	10	23.70	20	23.61	23.55	-10	973	-1.03%
2020/02/18	5	23.60	1	23.60	23.55	4	973	0.41%
2020/02/17	0	0.00	6	23.70	23.60	-6	972	-0.62%
2020/02/13	0	0.00	3	24.00	23.60	-3	965	-0.31%
2020/02/12	1	23.55	0	0.00	23.55	1	932	0.11%
2020/02/06	2	23.93	0	0.00	23.85	2	898	0.22%
2020/02/05	3	23.90	0	0.00	23.85	3	892	0.34%
2020/02/04	1	23.85	15	23.90	23.85	-14	878	-1.59%
2020/02/03	1	24.45	0	0.00	24.20	1	848	0.12%
2020/01/31	4	25.51	10	26.45	24.80	-6	846	-0.71%
2020/01/30	42	26.35	8	26.19	26.45	34	761	4.47%
2020/01/10	1	24.10	0	0.00	24.05	1	608	0.16%
2020/01/06	0	0.00	2	24.20	24.10	-2	626	-0.32%
2020/01/02	0.9	24.30	0	0.00	24.45	0.9	645	0.13%
2019/12/27	0	0.00	2	24.30	24.25	-2	662	-0.30%
2019/12/24	2	24.40	1	24.40	24.55	1	672	0.15%
2019/12/23	1	25.00	0	0.00	24.60	1	685	0.15%
2019/12/19	0	0.00	3	24.17	24.25	-3	624	-0.48%
2019/12/17	0	0.00	6	24.20	24.20	-6	634	-0.95%
2019/12/16	3	24.08	0	0.00	24.10	3	635	0.47%
2019/12/13	1	24.10	0	0.00	24.05	1	638	0.16%
2019/11/29	4	24.80	0	0.00	24.80	4	711	0.56%
2019/11/28	7	25.40	4	25.34	25.35	3	699	0.43%
2019/11/21	1	24.35	0	0.00	24.25	1	578	0.17%
2019/11/15	0	0.00	2	23.80	23.85	-2	588	-0.34%
2019/11/06	1	24.15	0	0.00	24.20	1	636	0.16%
2019/10/31	1	24.25	0	0.00	24.20	1	633	0.16%
2019/10/30	2	24.30	0	0.00	24.30	2	629	0.32%
2019/10/24	0.6	24.10	0	0.00	24.05	0.6	606	0.10%
2019/10/07	0	0.00	0.1	24.90	24.80	-0.1	600	-0.02%
2019/09/27	0	0.00	1	25.60	25.55	-1	612	-0.16%
2019/09/26	0	0.00	2	25.45	26.05	-2	612	-0.33%
2019/09/17	3	25.50	0	0.00	25.50	3	590	0.51%
2019/09/10	0	0.00	1	25.70	25.60	-1	596	-0.17%
2019/09/05	0.2	25.85	2	25.95	25.85	-1.8	560	-0.32%
2019/09/04	1	25.45	0	0.00	25.40	1	524	0.19%
2019/09/03	2	25.15	0	0.00	25.15	2	503	0.40%
2019/08/29	0.9	25.30	0	0.00	25.25	0.9	508	0.18%
2019/08/28	2	24.75	0	0.00	24.85	2	476	0.42%
2019/08/02	1	25.15	0	0.00	25.10	1	577	0.17%
2019/07/22	10	26.45	0	0.00	26.40	10	632	1.58%
2019/07/18	1	26.80	0	0.00	26.60	1	625	0.16%
2019/07/15	0	0.00	2	26.80	27.05	-2	625	-0.32%
2019/07/12	2	26.75	0	0.00	26.75	2	622	0.32%
2019/07/10	2	30.30	0	0.00	30.25	2	590	0.34%
2019/07/04	0	0.00	2	30.35	30.50	-2	597	-0.33%
2019/06/28	0	0.00	1	30.10	30.20	-1	595	-0.17%
2019/06/27	0	0.00	1	30.10	30.10	-1	600	-0.17%
2019/06/25	1	29.90	0	0.00	29.90	1	627	0.16%
2019/06/17	0	0.00	2	29.65	29.65	-2	649	-0.31%
2019/06/10	1	28.75	1	28.70	28.95	0	682	0.00%
2019/06/04	0	0.00	4	29.20	29.30	-4	698	-0.57%
2019/05/31	1	29.30	0	0.00	29.50	1	696	0.14%
2019/05/30	1	29.55	0	0.00	29.50	1	693	0.14%
2019/05/29	1	29.90	0	0.00	30.00	1	689	0.15%
2019/05/23	0	0.00	1	29.85	30.05	-1	695	-0.14%
2019/05/21	2	30.08	0	0.00	30.10	2	700	0.29%
2019/05/20	0	0.00	2	30.60	30.20	-2	710	-0.28%
2019/05/17	2	29.85	0	0.00	30.20	2	719	0.28%
2019/05/16	4	29.10	3	29.88	30.20	1	757	0.13%
2019/05/15	7	30.06	14	30.11	30.25	-7	754	-0.93%
2019/05/14	6	29.88	12	29.87	30.20	-6	749	-0.80%
2019/05/09	1	30.25	2	30.33	30.05	-1	698	-0.14%
2019/05/08	0	0.00	1	30.20	30.00	-1	669	-0.15%
2019/05/06	0	0.00	3	29.32	29.25	-3	636	-0.47%
2019/04/24	2	29.20	0	0.00	29.20	2	624	0.32%
2019/04/19	0	0.00	4	28.90	28.90	-4	625	-0.64%
2019/04/15	0	0.00	1	29.25	29.30	-1	668	-0.15%
2019/03/29	2	29.00	0	0.00	28.90	2	739	0.27%
2019/03/28	0	0.00	2	28.95	28.90	-2	736	-0.27%
2019/03/04	0	0.00	1	29.00	29.10	-1	764	-0.13%
2019/02/15	46	29.45	46	29.35	29.15	0	702	0.00%
2019/02/12	0	0.00	1	27.85	28.00	-1	640	-0.16%
2019/01/18	0	0.00	32	27.78	27.85	-32	658	-4.86%
2019/01/17	0	0.00	29	27.69	27.65	-29	671	-4.32%
2019/01/16	0	0.00	6	27.75	27.65	-6	687	-0.87%
2019/01/15	4	28.10	0	0.00	27.75	4	695	0.58%
2019/01/14	10	28.41	2	28.25	28.20	8	693	1.15%
2019/01/11	8	28.45	0	0.00	28.65	8	699	1.14%
2019/01/10	5	28.30	0	0.00	28.60	5	705	0.71%
2019/01/09	12	28.67	0	0.00	28.60	12	765	1.57%
2019/01/08	3	29.00	0	0.00	29.00	3	781	0.38%
2019/01/07	25	28.74	1	28.80	28.85	24	766	3.13%
2019/01/03	1	28.55	0	0.00	28.60	1	735	0.14%
2019/01/02	0	0.00	13	27.22	28.65	-13	778	-1.67%
2018/12/28	1	27.10	3	27.50	27.40	-2	783	-0.26%
2018/12/27	2	27.35	0	0.00	27.40	2	805	0.25%
2018/12/26	4	27.40	2	27.75	27.20	2	853	0.23%
2018/12/25	3	27.43	2	27.40	27.60	1	927	0.11%
2018/12/24	4	27.70	0	0.00	27.90	4	925	0.43%
2018/12/22	0	0.00	0.8	27.75	27.80	-0.8	924	-0.09%
2018/12/21	6	28.05	0	0.00	28.05	6	933	0.64%
2018/12/07	0	0.00	1	27.90	27.90	-1	893	-0.11%
2018/11/28	0	0.00	3	26.55	26.75	-3	930	-0.32%
2018/11/09	1	25.20	0	0.00	25.20	1	974	0.10%
2018/11/08	0	0.00	10	25.12	25.05	-10	983	-1.02%
2018/11/02	0	0.00	8	25.15	25.20	-8	1,112	-0.72%
2018/10/24	1	26.00	0	0.00	26.00	1	1,366	0.07%
2018/10/16	0	0.00	1	27.30	27.30	-1	1,395	-0.07%
2018/10/09	1	29.10	2.1	28.66	28.20	-1.1	1,419	-0.08%
2018/10/04	1	28.80	1	28.60	28.50	0	1,463	0.00%
2018/10/03	1	28.40	2	28.78	29.20	-1	1,480	-0.07%
2018/09/17	0.6	27.80	0	0.00	27.70	0.6	1,505	0.04%
2018/09/11	1	27.30	0	0.00	27.80	1	1,515	0.07%
2018/08/31	2	28.63	0	0.00	28.50	2	1,626	0.12%
2018/08/23	1	28.75	0	0.00	28.05	1	1,869	0.05%
2018/08/13	1	30.00	0	0.00	29.85	1	2,015	0.05%
2018/08/10	0	0.00	9	31.80	31.25	-9	2,022	-0.44%
2018/08/09	14	31.64	0	0.00	31.70	14	2,068	0.68%
2018/08/08	4	34.35	2	34.80	34.35	2	2,311	0.09%
2018/08/07	0	0.00	2	35.25	34.70	-2	2,341	-0.09%
2018/08/06	4	34.69	1	34.85	35.45	3	2,304	0.13%
2018/08/03	0	0.00	3.3	34.05	34.00	-3.3	2,239	-0.15%
2018/07/30	6	34.57	6	34.33	33.85	0	2,309	0.00%
2018/07/26	3	33.80	0	0.00	33.60	3	2,728	0.11%
2018/07/23	0	0.00	1	32.95	32.80	-1	2,997	-0.03%
2018/07/17	1	33.85	0	0.00	33.25	1	3,073	0.03%
2018/07/12	17	33.69	13.1	33.82	33.90	3.9	3,025	0.13%
2018/07/11	0	0.00	6	33.53	33.55	-6	2,937	-0.20%
2018/07/09	5	32.55	0	0.00	32.50	5	2,948	0.17%
2018/06/22	0	0.00	2	33.20	33.00	-2	3,400	-0.06%
2018/06/13	3	34.10	0	0.00	33.75	3	3,533	0.08%
2018/06/05	0	0.00	1	33.80	33.65	-1	3,704	-0.03%
2018/06/04	7	34.61	7	34.34	34.35	0	3,699	0.00%
2018/05/30	0	0.00	10	31.85	31.80	-10	3,574	-0.28%
2018/05/23	3	33.42	0	0.00	33.60	3	3,467	0.09%
2018/05/22	0	0.00	10	33.65	32.85	-10	3,420	-0.29%
2018/05/17	0	0.00	1	33.70	33.60	-1	3,329	-0.03%
2018/05/16	36	35.28	24	35.29	34.70	12	3,257	0.37%
2018/05/11	5	31.05	0	0.00	30.60	5	2,851	0.18%
2018/05/10	5	31.75	5	31.65	31.40	0	2,816	0.00%
2018/05/04	0	0.00	1	31.15	31.80	-1	2,672	-0.04%
2018/05/03	23	33.71	41	33.74	31.95	-18	2,570	-0.70%
2018/05/02	30	32.60	3	33.05	33.05	27	2,180	1.24%
2018/04/24	0	0.00	2	30.05	29.10	-2	1,763	-0.11%
2018/04/16	3	30.37	0	0.00	30.10	3	1,714	0.17%
2018/04/13	8	32.32	0	0.00	31.10	8	1,682	0.48%
2018/04/12	0	0.00	1	31.50	31.70	-1	1,614	-0.06%
2018/04/11	0	0.00	18.1	31.26	31.65	-18.1	1,573	-1.15%
2018/04/10	1	31.05	0	0.00	31.05	1	1,546	0.06%
2018/04/09	15	33.19	18	33.16	32.55	-3	1,485	-0.20%
2018/04/03	0	0.00	10	31.18	31.40	-10	1,300	-0.77%
2018/03/30	0	30.00	0	0.00	30.25	0	1,171	0.00%
2018/03/29	10	31.35	21	30.64	30.55	-11	1,148	-0.96%
2018/03/28	0	29.20	0	0.00	29.25	0	1,046	0.00%
2018/03/27	0	29.60	13	29.85	29.65	-13	1,034	-1.26%
2018/03/26	10	29.80	10	29.65	30.00	0	1,016	0.00%
2018/03/20	1	31.45	1	31.20	31.20	0	870	0.00%
2018/03/16	0	0.00	3	30.55	30.70	-3	782	-0.38%
2018/03/12	0	0.00	5	28.85	28.15	-5	516	-0.97%
2018/03/07	15	28.89	7	29.10	29.30	8	415	1.93%
2018/02/09	0	0.00	27	25.60	25.60	-27	292	-9.22%
2018/02/02	0	0.00	1	26.85	27.00	-1	277	-0.36%
2018/01/16	1	28.40	0	0.00	27.60	1	244	0.41%