健喬 (4114)-凱基-竹東券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.55
漲跌
▼0.30
漲幅
-0.77%
成交量
430張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	38.50	38.85	-2	1,214	-0.16%
2024/04/24	1	38.20	0	0.00	38.20	1	1,251	0.08%
2024/04/23	1	38.05	0	0.00	38.15	1	1,264	0.08%
2024/04/18	1	38.75	0	0.00	38.70	1	1,253	0.08%
2024/04/16	0	0.00	4	38.00	37.95	-4	1,257	-0.32%
2024/04/15	0	0.00	6	38.90	38.65	-6	1,278	-0.47%
2024/04/11	1	39.45	0	0.00	39.45	1	1,316	0.08%
2024/04/10	1	39.50	0	0.00	39.40	1	1,331	0.08%
2024/04/08	1	39.95	0	0.00	39.90	1	1,450	0.07%
2024/04/03	0	0.00	4	39.40	39.75	-4	1,447	-0.28%
2024/04/02	0	0.00	10	39.70	39.85	-10	1,450	-0.69%
2024/04/01	0	0.00	3	40.03	39.95	-3	1,452	-0.21%
2024/03/28	3	39.72	4	39.90	39.55	-1	1,446	-0.07%
2024/03/27	5	39.48	2	39.83	39.85	3	1,441	0.21%
2024/03/26	6	39.18	0	0.00	38.80	6	1,468	0.41%
2024/03/22	2	39.03	1	38.95	38.95	1	1,500	0.07%
2024/03/19	1	39.00	0	0.00	39.15	1	1,564	0.06%
2024/03/18	1	38.85	0	0.00	38.85	1	1,575	0.06%
2024/03/15	1	38.75	0.7	38.85	38.60	0.3	1,628	0.02%
2024/03/12	5	37.85	27	37.77	37.95	-22	1,667	-1.32%
2024/03/11	1.2	37.61	0	0.00	37.60	1.2	1,708	0.07%
2024/03/08	2.2	37.75	0	0.00	37.55	2.2	1,864	0.12%
2024/03/01	1	38.90	0	0.00	38.90	1	3,161	0.03%
2024/02/27	0	38.90	0	0.00	39.05	0	3,451	0.00%
2024/02/26	2	38.60	0	0.00	39.20	2	3,455	0.06%
2024/02/23	0	0.00	2.5	38.67	38.50	-2.5	3,440	-0.07%
2024/02/20	0	0.00	0.3	39.25	39.25	-0.3	3,413	-0.01%
2024/02/16	5	39.10	10	39.04	39.35	-5	3,391	-0.15%
2024/02/15	9	38.58	0	0.00	38.70	9	3,348	0.27%
2024/02/05	0	0.00	1	37.30	37.45	-1	3,321	-0.03%
2024/02/01	1	37.70	0	0.00	37.60	1	3,326	0.03%
2024/01/22	0.5	37.60	0	0.00	37.50	0.5	3,461	0.01%
2024/01/17	3	37.55	0	0.00	37.40	3	3,431	0.09%
2024/01/12	0.2	38.65	0	0.00	38.20	0.2	3,406	0.01%
2024/01/10	7	38.54	4	38.35	38.25	3	3,406	0.09%
2024/01/09	0	0.00	3	38.40	38.40	-3	3,408	-0.09%
2024/01/08	2	39.35	0	0.00	39.30	2	3,366	0.06%
2024/01/05	0	0.00	5	39.73	39.50	-5	3,347	-0.15%
2023/12/27	0.3	38.62	0	0.00	38.60	0.3	3,147	0.01%
2023/12/25	2	38.80	0	0.00	38.50	2	3,137	0.06%
2023/12/22	0.2	39.35	0	0.00	39.15	0.2	3,119	0.00%
2023/12/21	2	39.75	1	39.70	39.75	1	3,101	0.03%
2023/12/18	3	39.07	0	0.00	39.10	3	2,994	0.10%
2023/12/15	12	38.83	0	0.00	38.70	12	2,972	0.40%
2023/12/14	10	38.35	0	0.00	38.35	10	2,962	0.34%
2023/12/12	0	0.00	3	38.95	38.90	-3	2,911	-0.10%
2023/12/08	3	40.40	0	0.00	40.10	3	2,830	0.11%
2023/12/07	0	0.00	3	41.10	40.75	-3	2,789	-0.11%
2023/12/06	3	41.40	0	0.00	41.50	3	2,751	0.11%
2023/12/05	1	42.80	6	41.55	41.50	-5	2,718	-0.18%
2023/12/04	0	0.00	2	41.90	41.95	-2	2,575	-0.08%
2023/12/01	13	41.38	2.4	41.85	41.30	10.6	2,423	0.44%
2023/11/30	0	0.00	5	40.20	40.20	-5	2,155	-0.23%
2023/11/29	3	41.42	2	41.55	41.10	1	2,056	0.05%
2023/11/28	33	41.93	29.7	41.61	42.00	3.3	1,935	0.17%
2023/11/27	6	41.37	7	41.55	41.55	-1	1,209	-0.08%
2023/11/10	0.1	37.35	0	0.00	37.00	0.1	950	0.01%
2023/10/27	6	37.35	6	37.10	37.40	0	1,247	0.00%
2023/10/19	0	0.00	0.1	36.30	36.00	-0.1	1,347	-0.01%
2023/10/18	0	35.75	0	0.00	35.65	0	1,367	0.00%
2023/10/17	0.1	36.40	0	0.00	36.15	0.1	1,396	0.01%
2023/09/28	0	0.00	1	38.00	37.95	-1	1,689	-0.06%
2023/09/27	0.3	37.85	0	0.00	37.95	0.3	1,699	0.02%
2023/09/15	2	37.80	0	0.00	37.55	2	1,970	0.10%
2023/08/28	1	35.90	0	0.00	35.80	1	2,413	0.04%
2023/08/24	1	35.35	0	0.00	35.25	1	2,465	0.04%
2023/08/23	1	35.90	1	35.65	35.70	0	2,490	0.00%
2023/08/22	0	0.00	1	36.15	36.15	-1	2,515	-0.04%
2023/08/14	3	35.73	0	0.00	35.65	3	2,730	0.11%
2023/08/10	3	40.05	0	0.00	39.50	3	2,644	0.11%
2023/08/09	1	39.80	0	0.00	39.70	1	2,683	0.04%
2023/08/08	4	40.09	0	0.00	39.90	4	2,795	0.14%
2023/08/07	0	0.00	11	44.39	44.45	-11	2,856	-0.39%
2023/08/02	1	43.45	0	0.00	43.10	1	2,867	0.03%
2023/07/31	6	43.35	0	0.00	43.30	6	3,292	0.18%
2023/07/28	0	0.00	1	43.10	43.15	-1	3,478	-0.03%
2023/07/25	5	43.75	1	43.25	43.95	4	3,795	0.11%
2023/07/24	1	43.10	0	0.00	42.95	1	3,814	0.03%
2023/07/19	0.6	44.05	0	0.00	43.90	0.6	4,176	0.01%
2023/07/17	4	43.48	13	43.72	43.85	-9	4,584	-0.20%
2023/07/14	11	43.15	0	0.00	43.05	11	4,739	0.23%
2023/07/11	0.4	43.78	0	0.00	43.30	0.4	5,238	0.01%
2023/07/03	5	44.10	0	0.00	43.65	5	6,091	0.08%
2023/06/29	0	0.00	11	44.13	43.95	-11	6,185	-0.18%
2023/06/28	0	0.00	1	43.75	43.70	-1	6,305	-0.02%
2023/06/26	11	42.87	0	0.00	43.25	11	6,296	0.17%
2023/06/21	5	42.60	0	0.00	42.15	5	6,309	0.08%
2023/06/15	2	44.40	5	44.55	44.65	-3	6,288	-0.05%
2023/06/07	6	45.84	5	45.90	45.35	1	6,732	0.01%
2023/06/06	1	45.30	2	45.00	45.30	-1	6,833	-0.01%
2023/06/02	5	44.35	0	0.00	44.15	5	7,084	0.07%
2023/05/30	4	44.16	2	44.00	43.95	2	7,506	0.03%
2023/05/29	1	44.30	1	44.25	44.40	0	7,634	0.00%
2023/05/26	0	0.00	4	44.68	44.55	-4	7,817	-0.05%
2023/05/25	2	45.25	0	0.00	45.20	2	7,913	0.03%
2023/05/24	2	45.85	0	0.00	45.85	2	8,236	0.02%
2023/05/19	1	44.25	0	0.00	44.20	1	8,617	0.01%
2023/05/18	2	44.78	0	0.00	44.60	2	8,727	0.02%
2023/05/17	0	0.00	5	44.99	44.85	-5	8,980	-0.06%
2023/05/16	5	44.46	0	0.00	44.25	5	9,502	0.05%
2023/05/15	0	0.00	2	44.38	44.10	-2	10,171	-0.02%
2023/05/12	1	44.00	0	0.00	44.85	1	10,435	0.01%
2023/05/11	4	45.45	5	45.70	45.25	-1	10,758	-0.01%
2023/05/09	0	0.00	1	46.75	46.75	-1	11,720	-0.01%
2023/05/04	1	48.85	5	48.85	49.00	-4	11,930	-0.03%
2023/05/03	2	47.90	4	47.60	48.10	-2	11,896	-0.02%
2023/04/28	0	0.00	4	47.73	47.80	-4	12,211	-0.03%
2023/04/27	2	45.80	0	0.00	45.80	2	12,194	0.02%
2023/04/25	2	48.00	0	0.00	46.40	2	12,432	0.02%
2023/04/24	4	47.10	0	0.00	47.30	4	12,450	0.03%
2023/04/21	0	0.00	1	45.60	45.20	-1	12,536	-0.01%
2023/04/18	2	47.98	0	0.00	48.00	2	13,175	0.02%
2023/04/17	1	48.85	0	0.00	48.85	1	13,291	0.01%
2023/04/14	1	47.60	0	0.00	47.45	1	13,336	0.01%
2023/04/12	0	0.00	2	48.45	46.95	-2	13,914	-0.01%
2023/04/07	13	47.17	0	0.00	47.20	13	15,632	0.08%
2023/04/06	1	46.75	2	46.78	46.50	-1	16,785	-0.01%
2023/03/29	0	0.00	4	45.90	45.95	-4	18,545	-0.02%
2023/03/23	1	44.10	0	0.00	43.90	1	21,599	0.00%
2023/03/17	4	44.70	0	0.00	43.50	4	25,794	0.02%
2023/03/15	5	45.40	2	45.35	45.40	3	28,137	0.01%
2023/03/14	0	0.00	3	45.33	45.25	-3	28,723	-0.01%
2023/03/13	4	44.55	0	0.00	44.30	4	28,816	0.01%
2023/03/10	1	45.20	39	44.59	44.55	-38	28,767	-0.13%
2023/03/09	2	46.80	0.3	46.50	46.05	1.7	28,666	0.01%
2023/03/08	2	47.05	0	0.00	47.05	2	28,518	0.01%
2023/03/07	0.1	48.20	0	0.00	47.75	0.1	28,394	0.00%
2023/03/06	0	0.00	2	48.90	48.60	-2	28,290	-0.01%
2023/03/02	0	0.00	1	47.50	47.40	-1	28,079	0.00%
2023/03/01	1.2	47.08	0	0.00	46.90	1.2	28,058	0.00%
2023/02/24	3	47.93	0	0.00	47.75	3	28,020	0.01%
2023/02/23	0	0.00	1.2	47.92	48.40	-1.2	27,889	0.00%
2023/02/22	0	0.00	3	49.13	47.60	-3	27,834	-0.01%
2023/02/21	0	0.00	6	48.51	48.90	-6	27,624	-0.02%
2023/02/20	1	47.30	1	47.50	47.20	0	27,415	0.00%
2023/02/17	0	0.00	1	47.45	46.90	-1	27,361	0.00%
2023/02/16	4	47.08	8	46.96	47.15	-4	27,315	-0.01%
2023/02/15	1	47.80	12	48.10	47.00	-11	27,265	-0.04%
2023/02/14	22	48.38	5	47.60	48.15	17	27,087	0.06%
2023/02/13	1	48.75	2	48.28	48.80	-1	26,635	0.00%
2023/02/10	39	47.16	4	47.05	46.30	35	26,062	0.13%
2023/02/09	2	46.70	0	0.00	46.80	2	25,768	0.01%
2023/02/08	11	46.90	11	46.85	47.40	0	25,344	0.00%
2023/02/07	4	44.83	9	44.89	45.95	-5	24,736	-0.02%
2023/02/06	16	44.39	3	44.40	44.10	13	24,247	0.05%
2023/02/02	5	43.70	0	0.00	44.10	5	23,776	0.02%
2023/02/01	1	43.00	0	0.00	42.60	1	23,565	0.00%
2023/01/31	3	42.98	0	0.00	42.60	3	23,426	0.01%
2023/01/30	0	0.00	2	45.35	43.40	-2	23,222	-0.01%
2023/01/16	0	0.00	3	45.15	45.30	-3	22,892	-0.01%
2023/01/13	1	44.50	1	44.60	43.95	0	22,776	0.00%
2023/01/11	1	45.55	1	44.90	44.55	0	22,398	0.00%
2023/01/09	0	0.00	1	45.50	46.35	-1	22,043	0.00%
2023/01/06	2	45.83	1	45.55	44.80	1	21,755	0.00%
2023/01/04	0	0.00	59.1	45.61	45.60	-59.1	20,962	-0.28%
2023/01/03	1	46.35	267	46.51	46.00	-266	20,719	-1.28%	大賣/鉅額交易
2022/12/30	1	48.60	0	0.00	48.70	1	20,303	0.00%
2022/12/29	2	49.43	2	49.00	49.60	0	19,937	0.00%
2022/12/28	1	49.50	0	0.00	47.70	1	19,220	0.01%
2022/12/27	1	51.60	2	50.20	49.20	-1	18,703	-0.01%
2022/12/26	274	53.29	17	53.25	53.00	257	17,936	1.43%	大買/鉅額交易
2022/12/23	3	51.60	0	0.00	51.60	3	16,730	0.02%
2022/12/22	8	51.90	6	50.55	51.90	2	16,072	0.01%
2022/12/20	4	49.81	11	49.85	50.10	-7	15,041	-0.05%
2022/12/19	8	52.44	16	53.39	52.00	-8	14,377	-0.06%
2022/12/16	0	0.00	11	51.85	50.20	-11	13,240	-0.08%
2022/12/15	1	52.00	2	51.70	50.80	-1	12,817	-0.01%
2022/12/14	1	49.00	8	50.81	52.20	-7	12,383	-0.06%
2022/12/13	21	50.93	9	50.91	51.00	12	11,549	0.10%
2022/12/12	6	49.47	24	48.74	48.15	-18	10,331	-0.17%
2022/12/09	5	47.05	11	48.00	48.50	-6	9,634	-0.06%
2022/12/08	14	45.09	3	45.07	46.40	11	8,635	0.13%
2022/12/07	0	0.00	14	44.20	45.10	-14	7,546	-0.19%
2022/12/06	8	38.79	18	39.03	41.00	-10	6,731	-0.15%
2022/12/05	1	37.00	1	38.00	38.65	0	6,303	0.00%
2022/12/02	1	36.45	0	0.00	36.20	1	6,314	0.02%
2022/11/30	1	36.00	1	35.90	35.90	0	6,768	0.00%
2022/11/28	1	36.00	0	0.00	36.20	1	7,308	0.01%
2022/11/17	0	0.00	2	36.85	36.35	-2	10,198	-0.02%
2022/11/16	2	35.88	0	0.00	36.30	2	10,604	0.02%
2022/11/14	0	0.00	6	36.10	35.75	-6	12,435	-0.05%
2022/11/09	5	36.54	5	36.40	35.65	0	13,130	0.00%
2022/10/25	0	0.00	2	31.20	31.20	-2	14,342	-0.01%
2022/10/20	10	33.00	0	0.00	33.05	10	14,587	0.07%
2022/10/13	0	0.00	2	33.00	32.40	-2	15,470	-0.01%
2022/10/12	0	0.00	3	34.42	34.70	-3	15,513	-0.02%
2022/10/07	0	0.00	3	36.43	35.80	-3	15,792	-0.02%
2022/10/05	0	0.00	10	36.25	35.60	-10	16,332	-0.06%
2022/09/30	5	35.14	0	0.00	35.65	5	16,493	0.03%
2022/09/22	5	37.93	0	0.00	37.65	5	17,337	0.03%
2022/09/20	4	37.35	0	0.00	37.20	4	17,765	0.02%
2022/09/15	0	0.00	2	38.80	38.10	-2	18,246	-0.01%
2022/09/14	2	39.83	0	0.00	38.90	2	18,213	0.01%
2022/09/13	0	39.10	1	39.60	39.50	-1	17,954	-0.01%
2022/09/08	0	0.00	2	37.95	38.60	-2	17,869	-0.01%
2022/09/07	3	37.33	3	37.58	37.45	0	17,718	0.00%
2022/09/06	2	36.80	1	36.40	36.80	1	17,490	0.01%
2022/09/05	0	0.00	2	38.45	38.05	-2	17,235	-0.01%
2022/09/01	8	39.16	1	38.60	38.50	7	16,780	0.04%
2022/08/31	2	39.80	7	39.81	39.15	-5	16,307	-0.03%
2022/08/30	1	37.20	2.2	38.01	38.20	-1.2	15,420	-0.01%
2022/08/29	0	0.00	1	36.90	36.85	-1	15,276	-0.01%
2022/08/26	1	38.10	0	0.00	37.70	1	15,086	0.01%
2022/08/25	16	38.39	7	38.06	38.40	9	14,733	0.06%
2022/08/24	8	37.67	8	37.94	38.60	0	14,197	0.00%
2022/08/23	3	36.70	2	36.35	36.25	1	13,374	0.01%
2022/08/22	4	39.40	5	39.20	38.80	-1	12,812	-0.01%
2022/08/19	2	36.23	1	36.65	37.80	1	11,549	0.01%
2022/08/18	1	34.00	0.1	34.85	34.40	0.9	10,791	0.01%
2022/08/17	0	0.00	0	32.70	32.45	0	10,213	0.00%
2022/08/16	0	0.00	2.2	32.79	32.75	-2.2	10,044	-0.02%
2022/08/11	2	32.95	0	0.00	32.85	2	9,496	0.02%
2022/08/10	3	33.30	3	32.85	33.15	0	9,336	0.00%
2022/08/03	1	31.05	9	31.35	31.40	-8	8,557	-0.09%
2022/08/02	8	31.63	0	0.00	31.15	8	8,478	0.09%
2022/08/01	0	0.00	3	31.50	31.80	-3	8,336	-0.04%
2022/07/29	3	31.27	0	0.00	31.20	3	8,250	0.04%
2022/07/28	2	31.50	0	0.00	31.90	2	8,149	0.02%
2022/07/25	1	32.40	3	32.00	32.60	-2	7,561	-0.03%
2022/07/22	0	0.00	1	31.00	31.55	-1	7,174	-0.01%
2022/07/20	2	30.08	0	0.00	30.10	2	6,930	0.03%
2022/07/15	1	31.65	2	32.80	31.70	-1	6,673	-0.01%
2022/07/14	1	32.05	5	32.02	31.90	-4	6,479	-0.06%
2022/07/13	8	31.34	1	31.85	31.90	7	6,177	0.11%
2022/07/11	3	29.32	0	0.00	29.60	3	5,961	0.05%
2022/07/06	6	31.68	0	0.00	31.40	6	5,707	0.11%
2022/07/05	3	31.92	2	32.28	33.55	1	5,586	0.02%
2022/07/04	2	31.83	0	0.00	32.00	2	5,325	0.04%
2022/07/01	2	31.70	0	0.00	31.50	2	5,171	0.04%
2022/06/30	4	34.30	5	34.04	33.05	-1	4,930	-0.02%
2022/06/29	8	34.16	3	34.55	34.85	5	4,321	0.12%
2022/06/28	3	34.10	0	0.00	32.40	3	3,774	0.08%
2022/06/27	31	34.04	9	33.17	33.95	22	3,544	0.62%
2022/06/24	23	33.32	0	0.00	33.50	23	3,251	0.71%
2022/06/21	0	0.00	1	29.30	30.15	-1	2,485	-0.04%
2022/05/13	0	0.00	3	25.83	26.10	-3	1,756	-0.17%
2022/05/12	3	25.58	0	0.00	25.45	3	1,750	0.17%
2022/04/18	1	28.90	0	0.00	28.95	1	1,321	0.08%
2022/04/13	0	0.00	2.2	26.79	26.80	-2.2	1,077	-0.21%
2022/03/10	0	24.55	0	0.00	24.55	0	991	0.00%
2022/02/16	0	0.00	1	24.50	24.50	-1	777	-0.13%
2022/02/09	0	0.00	1	24.05	24.05	-1	725	-0.14%
2022/01/25	1	23.35	0	0.00	23.30	1	716	0.14%
2022/01/21	5	23.72	0	0.00	23.60	5	697	0.72%
2022/01/18	0	0.00	1	23.95	23.80	-1	685	-0.15%
2022/01/12	1	23.90	0	0.00	23.85	1	664	0.15%
2022/01/11	1	23.85	0	0.00	23.85	1	655	0.15%
2022/01/07	0	0.00	1	23.95	24.10	-1	624	-0.16%
2022/01/06	1	23.75	5	23.85	23.75	-4	596	-0.67%
2022/01/05	1	23.80	0	0.00	23.75	1	589	0.17%
2022/01/03	0	0.00	8	23.75	23.75	-8	574	-1.39%
2021/12/29	3	23.60	0	0.00	23.60	3	556	0.54%
2021/12/27	3	23.67	0	0.00	23.60	3	553	0.54%
2021/12/24	2	23.40	1	23.40	23.40	1	550	0.18%
2021/12/23	2	23.45	0	0.00	23.40	2	552	0.36%
2021/12/22	2	23.68	0	0.00	23.50	2	552	0.36%
2021/12/20	5	23.78	5	23.87	23.75	0	549	0.00%
2021/12/17	2	23.55	0	0.00	23.40	2	540	0.37%
2021/12/16	0	0.00	2	23.40	23.45	-2	554	-0.36%
2021/12/14	4	24.43	4	24.69	23.85	0	551	0.00%
2021/12/09	2	22.90	3	23.15	22.80	-1	443	-0.23%
2021/12/08	0	0.00	10	22.55	22.60	-10	436	-2.29%
2021/12/06	0	0.00	24	22.45	22.45	-24	444	-5.40%
2021/12/03	0	0.00	134	22.46	22.45	-134	448	-29.89%	大賣/鉅額交易
2021/11/25	3	22.70	0	0.00	22.65	3	440	0.68%
2021/11/19	1	22.80	0	0.00	22.75	1	435	0.23%
2021/08/26	0	0.00	3	24.98	25.10	-3	666	-0.45%
2021/08/12	1	25.10	0	0.00	25.05	1	905	0.11%
2021/08/11	1	25.15	0	0.00	25.10	1	908	0.11%
2021/08/10	1	25.20	0	0.00	25.15	1	921	0.11%
2021/07/07	0	0.00	3	25.80	25.80	-3	1,204	-0.25%
2021/07/06	0	0.00	2	25.83	25.80	-2	1,218	-0.16%
2021/07/05	1	25.80	0	0.00	25.80	1	1,251	0.08%
2021/07/01	4	25.90	0	0.00	25.65	4	1,292	0.31%
2021/06/29	0	0.00	4	25.95	26.00	-4	1,280	-0.31%
2021/06/09	1	25.25	0	0.00	25.05	1	1,360	0.07%
2021/06/08	1	25.15	0	0.00	25.10	1	1,367	0.07%
2021/06/07	0	0.00	1	25.45	25.25	-1	1,404	-0.07%
2021/06/04	1	25.20	0	0.00	24.90	1	1,405	0.07%
2021/05/24	0	0.00	2	25.75	26.15	-2	1,416	-0.14%
2021/05/20	0	0.00	2	24.70	24.35	-2	1,311	-0.15%
2021/05/18	1	23.90	0	0.00	24.60	1	1,327	0.08%
2021/05/14	1	24.70	0	0.00	24.60	1	1,293	0.08%
2021/05/12	2	24.60	2	25.45	24.55	0	1,263	0.00%
2021/05/10	2	25.85	3	26.05	25.80	-1	1,212	-0.08%
2021/05/07	1	25.85	0	0.00	25.95	1	1,217	0.08%
2021/05/04	2	25.70	0	0.00	25.55	2	1,400	0.14%
2021/05/03	0	0.00	3	26.92	26.45	-3	1,502	-0.20%
2021/04/28	1	26.55	0	0.00	26.65	1	1,483	0.07%
2021/04/27	3	26.47	9	26.69	26.75	-6	1,482	-0.40%
2021/04/26	2	26.18	0	0.00	26.15	2	1,456	0.14%
2021/04/22	1	26.45	0	0.00	25.95	1	1,439	0.07%
2021/04/19	2	26.50	3	26.70	26.50	-1	1,418	-0.07%
2021/04/16	2	26.55	0	0.00	26.45	2	1,403	0.14%
2021/04/14	3	26.35	0	0.00	26.10	3	1,395	0.21%
2021/04/13	1	26.80	0	0.00	26.50	1	1,374	0.07%
2021/04/09	2	27.10	3	27.13	27.20	-1	1,355	-0.07%
2021/04/08	0	0.00	22	27.16	27.20	-22	1,370	-1.60%
2021/04/07	23	26.67	0	0.00	26.65	23	1,351	1.70%
2021/04/01	1	26.25	0	0.00	26.35	1	1,327	0.08%
2021/03/29	0	0.00	1	26.60	26.60	-1	1,306	-0.08%
2021/03/26	2	26.28	0	0.00	26.40	2	1,298	0.15%
2021/03/25	50	26.35	1	26.75	26.35	49	1,289	3.80%
2021/03/24	1	27.00	0	0.00	26.90	1	1,282	0.08%
2021/03/22	30	26.35	0	0.00	26.30	30	1,225	2.45%
2021/03/02	0	0.00	5	25.55	25.55	-5	1,131	-0.44%
2021/02/24	0	0.00	11	25.40	25.30	-11	1,114	-0.99%
2021/02/23	5	25.60	0	0.00	25.60	5	1,112	0.45%
2021/02/22	0	0.00	22.7	25.20	25.30	-22.7	1,089	-2.08%
2021/02/19	0	0.00	2	24.70	25.05	-2	1,106	-0.18%
2021/02/18	2	24.50	0	0.00	24.80	2	1,099	0.18%
2021/02/04	0	0.00	0.1	24.20	24.30	-0.1	1,122	-0.01%
2021/01/22	1	23.60	0	0.00	23.70	1	806	0.12%
2021/01/21	2	24.00	0	0.00	23.95	2	800	0.25%
2021/01/05	0	0.00	20	25.23	25.25	-20	814	-2.46%
2020/12/30	0	0.00	1	25.45	25.20	-1	756	-0.13%
2020/12/22	1.9	24.90	0	0.00	25.00	1.9	806	0.24%
2020/12/18	0	0.00	1	24.65	24.75	-1	847	-0.12%
2020/12/11	1	24.80	0	0.00	24.85	1	862	0.12%
2020/12/07	1	25.25	5	25.45	25.20	-4	966	-0.41%
2020/12/01	2	25.60	0	0.00	25.50	2	1,278	0.16%
2020/11/23	4	25.78	0	0.00	25.60	4	1,398	0.29%
2020/10/15	0	0.00	1	24.95	24.45	-1	2,530	-0.04%
2020/10/13	1	25.05	0	0.00	25.05	1	2,593	0.04%
2020/10/12	0	0.00	0	24.80	24.75	0	2,596	0.00%
2020/10/05	0	0.00	3	25.20	25.20	-3	3,192	-0.09%
2020/09/17	0	0.00	5	25.85	25.85	-5	3,938	-0.13%
2020/09/14	0	0.00	1	25.75	25.85	-1	3,997	-0.03%
2020/09/10	5	27.05	0	0.00	26.70	5	4,189	0.12%
2020/09/09	1	27.00	0	0.00	26.90	1	4,144	0.02%
2020/08/31	0	0.00	6	26.65	26.70	-6	3,814	-0.16%
2020/08/28	6	27.50	0	0.00	26.85	6	3,797	0.16%
2020/08/20	10	26.00	0	0.00	26.30	10	3,763	0.27%
2020/08/17	0	0.00	1	27.00	26.85	-1	3,879	-0.03%
2020/08/14	35.3	26.84	0	0.00	26.90	35.3	3,847	0.92%
2020/08/13	25	27.10	0	0.00	27.10	25	3,795	0.66%
2020/08/12	0	0.00	32	26.67	27.00	-32	3,751	-0.85%
2020/08/11	0	0.00	21	27.05	26.95	-21	3,652	-0.57%
2020/08/06	0	0.00	1	25.85	25.55	-1	3,440	-0.03%
2020/08/05	50	25.82	0	0.00	25.70	50	3,415	1.46%
2020/08/04	1	27.35	5	26.40	26.30	-4	3,385	-0.12%
2020/07/22	2	25.55	0	0.00	25.30	2	3,056	0.07%
2020/07/17	3	24.25	3	24.85	24.45	0	2,932	0.00%
2020/07/14	5	25.40	5	26.71	25.50	0	2,832	0.00%
2020/07/10	5	26.75	10	27.05	26.90	-5	2,657	-0.19%
2020/07/06	0	0.00	1	26.75	26.70	-1	1,976	-0.05%
2020/06/30	18	27.11	6	27.73	26.90	12	1,882	0.64%
2020/06/18	0	0.00	1	25.80	25.90	-1	1,407	-0.07%
2020/06/17	2	25.08	1	25.25	25.40	1	1,241	0.08%
2020/06/16	1	24.00	0	0.00	23.90	1	1,189	0.08%
2020/06/10	0	0.00	1	23.80	24.10	-1	1,191	-0.08%
2020/06/03	1	23.40	0	0.00	23.25	1	1,207	0.08%
2020/05/26	0	0.00	5	25.80	25.35	-5	1,098	-0.46%
2020/05/18	4	24.05	0	0.00	23.85	4	810	0.49%
2020/05/06	0	0.00	2	24.00	24.35	-2	839	-0.24%
2020/05/05	2	23.15	1	23.25	23.30	1	802	0.12%
2020/04/27	1	22.65	0	0.00	22.80	1	1,102	0.09%
2020/02/13	0	0.00	1	23.60	23.60	-1	965	-0.10%
2020/02/12	1	23.55	0	0.00	23.55	1	932	0.11%
2020/02/11	1	23.55	0	0.00	23.60	1	925	0.11%
2020/02/10	1	23.80	0	0.00	23.70	1	920	0.11%
2020/01/31	21	26.72	0	0.00	24.80	21	846	2.48%
2020/01/20	5	24.10	0	0.00	24.05	5	582	0.86%
2019/11/28	0	0.00	1	25.40	25.35	-1	699	-0.14%
2019/11/25	0	0.00	10	24.55	24.65	-10	607	-1.65%
2019/10/30	0	0.00	0.1	24.35	24.30	-0.1	629	-0.02%
2019/10/28	0	0.00	4	24.00	24.00	-4	604	-0.66%
2019/10/25	1	24.05	0	0.00	24.05	1	608	0.16%
2019/10/22	1	24.05	0	0.00	24.00	1	604	0.17%
2019/09/16	0	0.00	0.2	25.50	25.50	-0.2	593	-0.03%
2019/09/06	10	26.35	0	0.00	25.75	10	587	1.70%
2019/08/02	0	0.00	0	25.35	25.10	0	577	-0.01%
2019/07/24	2	26.25	0	0.00	26.25	2	620	0.32%
2019/05/14	2	29.83	2	30.05	30.20	0	749	0.00%
2019/05/13	0	0.00	2	30.20	30.20	-2	739	-0.27%
2019/05/10	1	29.95	0	0.00	30.10	1	713	0.14%
2019/04/30	0	0.00	2	29.35	29.50	-2	641	-0.31%
2019/04/08	1	29.00	0	0.00	29.10	1	737	0.14%
2019/04/01	0	0.00	3	28.85	28.90	-3	745	-0.40%
2019/03/26	5	28.54	0	0.00	28.35	5	730	0.68%
2019/03/20	1	28.20	0	0.00	28.05	1	766	0.13%
2019/03/12	1	28.65	0	0.00	29.05	1	756	0.13%
2019/02/18	0	0.00	1	29.80	29.70	-1	729	-0.14%
2019/02/15	2	29.40	3	29.40	29.15	-1	702	-0.14%
2019/02/14	0	0.00	1	29.00	28.90	-1	662	-0.15%
2019/02/11	1	27.70	0	0.00	27.75	1	640	0.16%
2019/01/21	1	27.65	0	0.00	27.65	1	651	0.15%
2019/01/08	0	0.00	2	29.10	29.00	-2	781	-0.26%
2019/01/04	0	0.00	4	28.96	28.60	-4	761	-0.53%
2018/12/14	0	0.00	2	28.00	28.00	-2	875	-0.23%
2018/12/10	0	0.00	1	27.65	27.30	-1	877	-0.11%
2018/12/07	0	0.00	1	27.90	27.90	-1	893	-0.11%
2018/12/05	1	27.30	0	0.00	27.05	1	909	0.11%
2018/12/04	0	0.00	1	27.45	27.50	-1	930	-0.11%
2018/12/03	1	27.55	1	27.60	27.50	0	944	0.00%
2018/11/29	0	0.00	4	26.75	26.75	-4	933	-0.43%
2018/11/27	0	0.00	3	26.50	26.80	-3	928	-0.32%
2018/11/26	0.4	26.25	0	0.00	26.25	0.4	924	0.04%
2018/11/16	0	0.00	2	26.30	26.20	-2	975	-0.21%
2018/11/14	0	0.00	1	26.20	26.00	-1	984	-0.10%
2018/11/05	2	24.95	0	0.00	24.95	2	1,053	0.19%
2018/11/02	0	0.00	2	25.25	25.20	-2	1,112	-0.18%
2018/10/31	2	25.10	0	0.00	24.95	2	1,225	0.16%
2018/10/25	4	25.30	0	0.00	24.95	4	1,360	0.29%
2018/10/17	1	27.65	1	28.00	27.45	0	1,454	0.00%
2018/10/09	2	29.00	2	28.75	28.20	0	1,419	0.00%
2018/10/04	4	28.55	0	0.00	28.50	4	1,463	0.27%
2018/09/28	0.9	27.70	0	0.00	27.60	0.9	1,474	0.06%
2018/09/19	0	0.00	1	27.70	27.60	-1	1,501	-0.07%
2018/09/14	0	28.20	1	28.20	28.20	-1	1,507	-0.07%
2018/09/03	2	28.10	0	0.00	28.05	2	1,607	0.12%
2018/08/15	2	29.60	0	0.00	29.55	2	1,984	0.10%
2018/08/13	0	0.00	10	30.60	29.85	-10	2,015	-0.50%
2018/08/10	0	0.00	4	31.48	31.25	-4	2,022	-0.20%
2018/08/09	1	31.45	13	31.70	31.70	-12	2,068	-0.58%
2018/08/08	15	34.77	0	0.00	34.35	15	2,311	0.65%
2018/08/07	11	35.47	0	0.00	34.70	11	2,341	0.47%
2018/08/03	0	0.00	3	34.05	34.00	-3	2,239	-0.13%
2018/08/02	2	33.80	4	34.10	33.80	-2	2,251	-0.09%
2018/08/01	4	33.81	2	33.95	33.75	2	2,257	0.09%
2018/07/31	3	33.67	0	0.00	33.60	3	2,278	0.13%
2018/07/26	0	0.00	19	33.73	33.60	-19	2,728	-0.70%
2018/07/25	5	33.30	8	33.64	33.20	-3	2,989	-0.10%
2018/07/23	7	32.95	0	0.00	32.80	7	2,997	0.23%
2018/07/20	5	33.60	5	33.70	32.85	0	3,027	0.00%
2018/07/19	1	33.35	0	0.00	32.75	1	3,055	0.03%
2018/07/18	1	33.15	0	0.00	32.95	1	3,068	0.03%
2018/07/17	8	33.78	6	34.24	33.25	2	3,073	0.07%
2018/07/16	4	33.59	6	33.90	33.60	-2	3,053	-0.07%
2018/07/13	13	33.64	0	0.00	33.45	13	3,045	0.43%
2018/07/12	2	33.75	2	33.90	33.90	0	3,025	0.00%
2018/07/11	3	32.57	3	33.32	33.55	0	2,937	0.00%
2018/07/10	0	0.00	1	32.15	32.05	-1	2,901	-0.03%
2018/07/06	0	0.00	1	29.75	30.55	-1	2,940	-0.03%
2018/06/13	0	0.00	5	34.50	33.75	-5	3,533	-0.14%
2018/06/08	4	33.10	0	0.00	33.00	4	3,679	0.11%
2018/06/04	3	34.48	0	0.00	34.35	3	3,699	0.08%
2018/05/31	5	32.00	0	0.00	32.95	5	3,601	0.14%
2018/05/28	0	0.00	5	32.40	32.35	-5	3,546	-0.14%
2018/05/24	5	33.90	1	33.65	33.40	4	3,497	0.11%
2018/05/22	2	33.00	1	33.20	32.85	1	3,420	0.03%
2018/05/18	3	34.07	0	0.00	33.65	3	3,374	0.09%
2018/05/16	11	35.02	0	0.00	34.70	11	3,257	0.34%
2018/05/07	0	0.00	2	32.50	32.00	-2	2,724	-0.07%
2018/05/04	2	31.85	0	0.00	31.80	2	2,672	0.07%
2018/05/02	0	0.00	0.1	33.05	33.05	-0.1	2,180	0.00%
2018/04/30	0	0.00	3	30.15	30.05	-3	1,896	-0.16%
2018/04/27	3	29.70	0	0.00	29.45	3	1,873	0.16%
2018/04/25	1	29.90	0	0.00	30.30	1	1,828	0.05%
2018/04/24	1	29.65	0	0.00	29.10	1	1,763	0.06%
2018/04/17	0	0.00	20	29.57	29.20	-20	1,731	-1.16%
2018/04/16	0	0.00	1	30.65	30.10	-1	1,714	-0.06%
2018/04/13	1	31.50	0	0.00	31.10	1	1,682	0.06%
2018/04/09	20	32.44	10	32.58	32.55	10	1,485	0.67%
2018/04/03	10	30.85	13	30.87	31.40	-3	1,300	-0.23%
2018/04/02	1	30.15	2	29.55	29.55	-1	1,203	-0.08%
2018/03/29	2	30.68	1	30.80	30.55	1	1,148	0.09%
2018/03/22	1	30.15	0	0.00	29.50	1	944	0.11%
2018/03/21	2	31.60	0	0.00	30.60	2	906	0.22%
2018/03/20	5	30.95	0	0.00	31.20	5	870	0.57%
2018/03/19	5	30.90	0	0.00	30.70	5	808	0.62%
2018/03/15	0	0.00	4	29.00	30.70	-4	646	-0.62%
2018/03/14	2	29.25	0	0.00	29.30	2	565	0.35%
2018/03/13	2	28.45	0	0.00	28.05	2	526	0.38%
2018/03/12	0	0.00	2	29.15	28.15	-2	516	-0.39%
2018/03/09	2	29.75	0	0.00	29.20	2	496	0.40%