健喬 (4114)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.10
漲跌
▼0.30
漲幅
-0.76%
成交量
900張
產業
上櫃生技醫療類股▼1.01%
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	39.06	1	39.40	39.40	-0.9	1,224	-0.07%
2024/05/07	30.3	39.13	0	0.00	39.10	30.3	1,217	2.49%
2024/05/06	0	0.00	4	38.95	39.10	-4	1,216	-0.33%
2024/05/02	1	38.80	0	0.00	38.80	1	1,209	0.08%
2024/04/30	5	38.60	0	0.00	38.55	5	1,211	0.41%
2024/04/29	2	38.40	0	0.00	38.85	2	1,214	0.16%
2024/04/26	0	0.00	4	38.11	38.10	-4	1,213	-0.33%
2024/04/25	1	38.10	5	38.12	38.10	-4	1,219	-0.33%
2024/04/24	1	38.15	0	0.00	38.20	1	1,251	0.08%
2024/04/23	7	38.00	4	38.10	38.15	3	1,264	0.24%
2024/04/22	6	37.92	0	0.00	37.85	6	1,271	0.47%
2024/04/19	20	38.09	25	37.90	37.90	-5	1,266	-0.39%
2024/04/18	10	38.34	0	0.00	38.70	10	1,253	0.80%
2024/04/17	1	37.95	10	38.37	38.25	-9	1,251	-0.72%
2024/04/16	10	38.37	29	37.96	37.95	-19	1,257	-1.51%
2024/04/15	7	38.90	24	38.73	38.65	-17	1,278	-1.33%
2024/04/12	7	39.27	46	39.36	39.10	-39	1,289	-3.02%
2024/04/11	7	39.43	6	39.45	39.45	1	1,316	0.08%
2024/04/10	9.4	39.37	2	39.55	39.40	7.4	1,331	0.56%
2024/04/09	15	39.81	0	0.00	39.70	15	1,452	1.03%
2024/04/08	10	39.77	1	39.80	39.90	9	1,450	0.62%
2024/04/03	18	39.67	0	0.00	39.75	18	1,447	1.24%
2024/04/02	24	39.87	0	0.00	39.85	24	1,450	1.65%
2024/04/01	31	39.69	0	0.00	39.95	31	1,452	2.13%
2024/03/28	2.2	39.85	0	0.00	39.55	2.2	1,446	0.15%
2024/03/27	0	0.00	3.5	39.78	39.85	-3.5	1,441	-0.24%
2024/03/26	2	39.25	0	0.00	38.80	2	1,468	0.14%
2024/03/25	0	0.00	0.5	39.23	39.15	-0.5	1,485	-0.03%
2024/03/19	0	39.05	0	0.00	39.15	0	1,564	0.00%
2024/03/18	1	38.90	4	38.55	38.85	-3	1,575	-0.19%
2024/03/15	0	0.00	4	38.80	38.60	-4	1,628	-0.25%
2024/03/14	0	0.00	1	39.05	39.05	-1	1,648	-0.06%
2024/03/12	0	0.00	1	37.80	37.95	-1	1,667	-0.06%
2024/03/08	0	0.00	4	37.50	37.55	-4	1,864	-0.21%
2024/03/06	0	0.00	5	38.75	38.65	-5	2,221	-0.23%
2024/03/05	5	38.96	5	39.00	38.80	0	2,315	0.00%
2024/03/01	1	38.85	0	0.00	38.90	1	3,161	0.03%
2024/02/27	0	0.00	1	39.20	39.05	-1	3,451	-0.03%
2024/02/26	0	0.00	0.5	39.15	39.20	-0.5	3,455	-0.01%
2024/02/21	0	0.00	1	39.30	39.30	-1	3,421	-0.03%
2024/02/19	0	0.00	2	39.30	39.25	-2	3,405	-0.06%
2024/02/15	5	38.42	0	0.00	38.70	5	3,348	0.15%
2024/02/05	0	0.00	1	37.40	37.45	-1	3,321	-0.03%
2024/01/31	0	0.00	0.2	37.60	37.55	-0.2	3,338	-0.01%
2024/01/24	0	0.00	2	38.15	37.90	-2	3,389	-0.06%
2024/01/22	0	0.00	2	37.53	37.50	-2	3,461	-0.06%
2024/01/19	0	0.00	4	37.34	37.40	-4	3,470	-0.12%
2024/01/18	1	37.05	0	0.00	37.10	1	3,463	0.03%
2024/01/17	4	37.75	0	0.00	37.40	4	3,431	0.12%
2024/01/15	1	38.25	0	0.00	38.60	1	3,405	0.03%
2024/01/11	0	0.00	6	38.51	38.55	-6	3,402	-0.18%
2024/01/09	6	38.44	0	0.00	38.40	6	3,408	0.18%
2024/01/08	0	0.00	1	39.45	39.30	-1	3,366	-0.03%
2024/01/05	0	0.00	1.1	39.94	39.50	-1.1	3,347	-0.03%
2024/01/04	1.1	39.20	2	39.45	39.15	-0.9	3,316	-0.03%
2024/01/03	8	39.96	8.3	39.44	39.35	-0.3	3,307	-0.01%
2024/01/02	0	0.00	3	38.90	38.85	-3	3,165	-0.09%
2023/12/28	0	38.60	1	38.45	38.40	-1	3,157	-0.03%
2023/12/27	0	0.00	2	38.73	38.60	-2	3,147	-0.06%
2023/12/26	1	38.60	0	0.00	38.55	1	3,141	0.03%
2023/12/25	2	38.65	7	38.94	38.50	-5	3,137	-0.16%
2023/12/22	4	39.38	4	39.15	39.15	0	3,119	0.00%
2023/12/21	8	39.78	8	39.83	39.75	0	3,101	0.00%
2023/12/20	0	0.00	3	39.75	39.30	-3	3,043	-0.10%
2023/12/19	4	39.51	0	0.00	38.95	4	3,013	0.13%
2023/12/18	1	39.30	3	39.27	39.10	-2	2,994	-0.07%
2023/12/15	0	0.00	4	38.80	38.70	-4	2,972	-0.13%
2023/12/14	4	38.55	0	0.00	38.35	4	2,962	0.14%
2023/12/13	2	38.55	3	38.98	38.65	-1	2,934	-0.03%
2023/12/12	7	39.19	1	40.00	38.90	6	2,911	0.21%
2023/12/08	2	40.43	12	40.45	40.10	-10	2,830	-0.35%
2023/12/07	4	40.89	0	0.00	40.75	4	2,789	0.14%
2023/12/06	1	41.40	0	0.00	41.50	1	2,751	0.04%
2023/12/05	13	41.87	3	41.65	41.50	10	2,718	0.37%
2023/12/04	9.1	41.75	13.1	42.09	41.95	-4	2,575	-0.16%
2023/12/01	24	41.96	4	41.94	41.30	20	2,423	0.83%
2023/11/30	6	40.68	6	40.20	40.20	0	2,155	0.00%
2023/11/29	6	41.39	4	41.18	41.10	2	2,056	0.10%
2023/11/28	13	41.48	5	43.14	42.00	8	1,935	0.41%
2023/11/27	4	41.44	4.1	41.53	41.55	-0.1	1,209	-0.01%
2023/11/21	0	0.00	0	37.70	37.80	0	910	0.00%
2023/11/09	2	37.40	4	37.40	37.25	-2	960	-0.21%
2023/11/08	4	38.00	0	0.00	37.70	4	1,053	0.38%
2023/11/07	0	0.00	4.2	37.99	37.75	-4.2	1,076	-0.39%
2023/11/06	1	37.30	0	0.00	37.40	1	1,074	0.09%
2023/11/03	1	37.30	0	0.00	37.30	1	1,084	0.09%
2023/11/01	1	37.35	0	0.00	37.35	1	1,269	0.08%
2023/10/31	1	37.65	0	0.00	37.55	1	1,287	0.08%
2023/10/30	2	37.80	1	37.95	37.90	1	1,296	0.08%
2023/10/27	5	37.40	1.1	37.30	37.40	3.9	1,247	0.31%
2023/10/26	2	36.65	0	0.00	36.25	2	1,248	0.16%
2023/10/24	0	0.00	11	36.41	36.55	-11	1,274	-0.86%
2023/10/23	0	0.00	16	36.15	36.05	-16	1,293	-1.24%
2023/10/20	1	35.70	1	35.85	35.75	0	1,326	0.00%
2023/10/19	3	36.03	6	36.29	36.00	-3	1,347	-0.22%
2023/10/18	3	35.80	4	35.70	35.65	-1	1,367	-0.07%
2023/10/17	2	36.35	15	36.15	36.15	-13	1,396	-0.93%
2023/10/16	4.5	36.87	0	0.00	36.80	4.5	1,448	0.31%
2023/10/12	3	36.98	0	0.00	36.95	3	1,508	0.20%
2023/10/11	2	37.38	0	0.00	37.05	2	1,527	0.13%
2023/10/06	2	37.80	1	37.90	37.75	1	1,537	0.07%
2023/10/05	1	37.65	0	0.00	37.60	1	1,567	0.06%
2023/10/04	0	0.00	1	37.45	37.35	-1	1,600	-0.06%
2023/10/03	1	37.80	1	37.50	37.50	0	1,617	0.00%
2023/10/02	1	37.95	0	0.00	37.80	1	1,670	0.06%
2023/09/28	1	37.70	2	38.00	37.95	-1	1,689	-0.06%
2023/09/27	1	37.80	0	0.00	37.95	1	1,699	0.06%
2023/09/26	8	37.85	4	37.91	37.70	4	1,728	0.23%
2023/09/25	0	0.00	21	38.03	38.15	-21	1,753	-1.20%
2023/09/22	1	36.90	0	0.00	37.20	1	1,769	0.06%
2023/09/21	2	37.48	1	37.15	37.10	1	1,799	0.06%
2023/09/20	3	37.88	8	38.01	38.00	-5	1,842	-0.27%
2023/09/19	0	0.00	2	38.18	38.05	-2	1,897	-0.11%
2023/09/18	0	0.00	44	37.89	37.70	-44	1,919	-2.29%
2023/09/15	2.5	37.54	1.9	37.50	37.55	0.6	1,970	0.03%
2023/09/14	2	37.80	0	0.00	37.70	2	2,030	0.10%
2023/09/13	0	0.00	10	37.70	37.70	-10	2,071	-0.48%
2023/09/12	1	36.90	1	37.20	37.20	0	2,086	0.00%
2023/09/11	1	37.55	7	37.05	36.85	-6	2,115	-0.28%
2023/09/08	6	37.14	96	37.15	37.05	-90	2,126	-4.23%
2023/09/07	2	37.43	1	37.50	37.40	1	2,138	0.05%
2023/09/06	2	36.48	74	36.52	36.50	-72	2,146	-3.35%
2023/09/05	1	36.50	1	36.40	36.50	0	2,191	0.00%
2023/09/04	0	0.00	66	36.42	36.50	-66	2,236	-2.95%
2023/09/01	1	36.40	1	36.50	36.45	0	2,308	0.00%
2023/08/31	0	0.00	2	36.65	36.65	-2	2,354	-0.08%
2023/08/30	0	0.00	2	36.08	36.05	-2	2,373	-0.08%
2023/08/29	6	35.77	0	0.00	35.65	6	2,390	0.25%
2023/08/28	3	36.17	0	0.00	35.80	3	2,413	0.12%
2023/08/25	3	36.12	10	36.02	36.40	-7	2,447	-0.29%
2023/08/24	4	35.60	1	35.40	35.25	3	2,465	0.12%
2023/08/23	2	35.95	2	35.78	35.70	0	2,490	0.00%
2023/08/22	2	36.08	0	0.00	36.15	2	2,515	0.08%
2023/08/21	0	0.00	33	36.23	36.55	-33	2,552	-1.29%
2023/08/18	0	0.00	5	35.80	35.75	-5	2,639	-0.19%
2023/08/17	3	35.32	12	35.81	35.85	-9	2,676	-0.34%
2023/08/16	3	35.20	3	35.58	35.45	0	2,686	0.00%
2023/08/15	3	35.63	4	35.71	35.75	-1	2,715	-0.04%
2023/08/14	23	36.36	0	0.00	35.65	23	2,730	0.84%
2023/08/11	7	39.13	0	0.00	38.70	7	2,657	0.26%
2023/08/10	2	40.00	1	39.75	39.50	1	2,644	0.04%
2023/08/09	0	0.00	8	39.78	39.70	-8	2,683	-0.30%
2023/08/08	19	40.14	5	39.92	39.90	14	2,795	0.50%
2023/08/07	6.1	43.84	0	0.00	44.45	6.1	2,856	0.21%
2023/08/04	0	0.00	1	43.55	43.90	-1	2,806	-0.04%
2023/08/02	1	43.05	5	43.10	43.10	-4	2,867	-0.14%
2023/07/31	1	43.25	4	43.45	43.30	-3	3,292	-0.09%
2023/07/28	3	43.07	2	43.15	43.15	1	3,478	0.03%
2023/07/27	5	43.40	3.1	43.45	43.30	1.9	3,539	0.05%
2023/07/26	5.1	43.73	2	43.38	43.25	3.1	3,622	0.09%
2023/07/25	3	43.20	6	43.81	43.95	-3	3,795	-0.08%
2023/07/24	1.3	43.30	1	43.00	42.95	0.3	3,814	0.01%
2023/07/21	1	43.50	0	0.00	43.45	1	3,883	0.03%
2023/07/20	4	43.93	0	0.00	43.70	4	4,080	0.10%
2023/07/19	0	0.00	5.1	43.96	43.90	-5.1	4,176	-0.12%
2023/07/18	4	43.56	0	0.00	43.25	4	4,285	0.09%
2023/07/17	3	43.22	3	43.75	43.85	0	4,584	0.00%
2023/07/14	0	0.00	3	43.15	43.05	-3	4,739	-0.06%
2023/07/13	0	0.00	7	42.54	42.50	-7	4,870	-0.14%
2023/07/12	2	42.85	4	42.60	42.60	-2	5,127	-0.04%
2023/07/11	10.1	43.65	0	0.00	43.30	10.1	5,238	0.19%
2023/07/10	0.1	43.41	6	43.62	43.50	-5.9	5,397	-0.11%
2023/07/07	0	43.55	0	43.85	43.40	0	5,761	0.00%
2023/07/06	5	43.10	0	43.55	42.85	5	5,753	0.09%
2023/07/05	0	0.00	4	43.28	43.20	-4	5,848	-0.07%
2023/07/04	3	43.33	8	43.13	43.10	-5	5,966	-0.08%
2023/07/03	7	43.67	2	43.65	43.65	5	6,091	0.08%
2023/06/30	6	44.13	1	44.30	43.95	5	6,119	0.08%
2023/06/29	0	0.00	1	43.95	43.95	-1	6,185	-0.02%
2023/06/28	6	43.21	12	43.62	43.70	-6	6,305	-0.10%
2023/06/27	2	43.45	2	44.03	43.55	0	6,312	0.00%
2023/06/26	0	0.00	14	43.19	43.25	-14	6,296	-0.22%
2023/06/21	6	42.69	4	42.15	42.15	2	6,309	0.03%
2023/06/20	15	43.38	30	43.46	43.00	-15	6,279	-0.24%
2023/06/19	3	44.18	0	0.00	43.90	3	6,249	0.05%
2023/06/16	7	44.56	2	44.60	44.40	5	6,234	0.08%
2023/06/15	2	44.48	6	44.53	44.65	-4	6,288	-0.06%
2023/06/14	0	0.00	9	44.75	44.80	-9	6,387	-0.14%
2023/06/13	2	44.70	0	0.00	44.75	2	6,449	0.03%
2023/06/12	3	45.02	4	44.95	44.85	-1	6,500	-0.02%
2023/06/09	24	45.43	4	45.11	45.55	20	6,586	0.30%
2023/06/08	12	44.70	0	0.00	44.55	12	6,624	0.18%
2023/06/07	3	45.50	3	45.85	45.35	0	6,732	0.00%
2023/06/06	3	44.85	9	45.06	45.30	-6	6,833	-0.09%
2023/06/05	5	44.74	2	44.78	44.75	3	6,935	0.04%
2023/06/01	7	44.09	0	0.00	44.00	7	7,260	0.10%
2023/05/31	2	43.90	5	44.35	44.45	-3	7,420	-0.04%
2023/05/30	18	44.27	25	44.05	43.95	-7	7,506	-0.09%
2023/05/29	12	44.41	0	0.00	44.40	12	7,634	0.16%
2023/05/26	5	44.86	0	0.00	44.55	5	7,817	0.06%
2023/05/25	0.4	45.45	2	45.43	45.20	-1.6	7,913	-0.02%
2023/05/24	18	45.90	9	45.90	45.85	9	8,236	0.11%
2023/05/23	2	45.35	5	45.46	45.50	-3	8,478	-0.04%
2023/05/19	3	44.22	0	0.00	44.20	3	8,617	0.03%
2023/05/17	0	0.00	1	44.80	44.85	-1	8,980	-0.01%
2023/05/15	12.1	44.72	0	0.00	44.10	12.1	10,171	0.12%
2023/05/12	6.1	44.57	8	44.63	44.85	-1.9	10,435	-0.02%
2023/05/11	25.1	45.94	30	45.80	45.25	-5	10,758	-0.05%
2023/05/10	15.1	46.97	0	0.00	46.85	15.1	11,241	0.13%
2023/05/09	11	46.70	9	46.96	46.75	2	11,720	0.02%
2023/05/08	1	47.95	5	47.55	47.50	-4	11,886	-0.03%
2023/05/05	42	48.98	21	48.69	48.15	21	12,075	0.17%
2023/05/04	7	48.79	24	48.66	49.00	-17	11,930	-0.14%
2023/05/03	4	47.78	0	0.00	48.10	4	11,896	0.03%
2023/05/02	1	48.25	12	47.95	47.95	-11	12,059	-0.09%
2023/04/28	13	47.47	15	47.69	47.80	-2	12,211	-0.02%
2023/04/27	1	45.85	1	46.05	45.80	0	12,194	0.00%
2023/04/26	3	45.53	5	45.83	46.30	-2	12,320	-0.02%
2023/04/25	6	46.77	4	46.65	46.40	2	12,432	0.02%
2023/04/24	1	46.40	4.2	47.07	47.30	-3.2	12,450	-0.03%
2023/04/21	16	46.51	1	47.00	45.20	15	12,536	0.12%
2023/04/20	13	47.24	1	46.50	46.50	12	12,613	0.10%
2023/04/19	5	49.03	17	48.64	48.80	-12	12,677	-0.09%
2023/04/18	3	48.55	31	48.33	48.00	-28	13,175	-0.21%
2023/04/17	0	0.00	11	48.70	48.85	-11	13,291	-0.08%
2023/04/14	3	47.65	17	47.85	47.45	-14	13,336	-0.10%
2023/04/13	21	47.86	6	47.81	47.85	15	13,703	0.11%
2023/04/12	32	47.82	27	47.99	46.95	5	13,914	0.04%
2023/04/11	5	45.75	5	46.02	45.80	0	14,347	0.00%
2023/04/10	4	46.09	2	46.00	46.00	2	14,911	0.01%
2023/04/07	3	46.98	2	47.05	47.20	1	15,632	0.01%
2023/04/06	0	0.00	7	46.57	46.50	-7	16,785	-0.04%
2023/03/31	0	0.00	5	45.75	45.75	-5	17,427	-0.03%
2023/03/30	11	45.99	0	0.00	45.65	11	18,029	0.06%
2023/03/29	8	45.69	1	45.95	45.95	7	18,545	0.04%
2023/03/28	0	0.00	4	44.46	44.40	-4	19,187	-0.02%
2023/03/27	3	45.05	1	44.95	45.00	2	20,402	0.01%
2023/03/24	1	44.35	2	44.28	44.50	-1	21,084	0.00%
2023/03/22	0	0.00	1	44.45	43.90	-1	22,585	0.00%
2023/03/21	1	44.20	0	0.00	43.85	1	23,877	0.00%
2023/03/20	3	43.47	7	43.66	43.70	-4	24,698	-0.02%
2023/03/17	1	44.50	0	44.80	43.50	1	25,794	0.00%
2023/03/16	4	44.61	6	43.91	43.90	-2	27,136	-0.01%
2023/03/15	3	45.38	3	45.50	45.40	0	28,137	0.00%
2023/03/14	7	45.38	15	45.07	45.25	-8	28,723	-0.03%
2023/03/13	0	0.00	0.1	44.50	44.30	-0.1	28,816	0.00%
2023/03/10	14	44.97	14.3	44.54	44.55	-0.3	28,767	0.00%
2023/03/09	7	46.23	12	46.74	46.05	-5	28,666	-0.02%
2023/03/08	13	47.18	9	47.08	47.05	4	28,518	0.01%
2023/03/07	17	48.00	2	47.75	47.75	15	28,394	0.05%
2023/03/06	3	48.72	13	48.82	48.60	-10	28,290	-0.04%
2023/03/03	8	48.21	12	48.26	48.40	-4	28,177	-0.01%
2023/03/02	4	46.98	6	47.53	47.40	-2	28,079	-0.01%
2023/03/01	16	47.63	9.1	47.75	46.90	6.9	28,058	0.02%
2023/02/24	3	47.87	0	0.00	47.75	3	28,020	0.01%
2023/02/23	9	47.63	22	47.98	48.40	-13	27,889	-0.05%
2023/02/22	22	48.16	25	47.97	47.60	-3	27,834	-0.01%
2023/02/21	21	48.55	15	48.31	48.90	6	27,624	0.02%
2023/02/20	0	0.00	7.5	47.30	47.20	-7.5	27,415	-0.03%
2023/02/17	4	47.46	4	47.19	46.90	0	27,361	0.00%
2023/02/16	5	46.97	19	46.97	47.15	-14	27,315	-0.05%
2023/02/15	24	47.20	20	46.95	47.00	4	27,265	0.01%
2023/02/14	27	48.30	3.3	48.20	48.15	23.7	27,087	0.09%
2023/02/13	14	48.52	13.2	48.50	48.80	0.8	26,635	0.00%
2023/02/10	7.3	47.61	6	47.54	46.30	1.3	26,062	0.00%
2023/02/09	9.5	47.07	27	46.84	46.80	-17.5	25,768	-0.07%
2023/02/08	38	47.01	35	47.12	47.40	3	25,344	0.01%
2023/02/07	35.2	45.10	35	45.07	45.95	0.2	24,736	0.00%
2023/02/06	17	43.92	19	44.45	44.10	-2	24,247	-0.01%
2023/02/03	19	43.56	11	43.42	43.40	8	24,031	0.03%
2023/02/02	22	43.63	25	43.32	44.10	-3	23,776	-0.01%
2023/02/01	16	42.75	12	42.67	42.60	4	23,565	0.02%
2023/01/31	18	42.82	39.2	42.86	42.60	-21.2	23,426	-0.09%
2023/01/30	39	44.01	6	44.55	43.40	33	23,222	0.14%
2023/01/17	6	44.73	2	44.78	44.80	4	23,022	0.02%
2023/01/16	7	43.76	18	44.26	45.30	-11	22,892	-0.05%
2023/01/13	16	43.95	12.1	44.31	43.95	3.9	22,776	0.02%
2023/01/12	19	43.90	36	43.71	43.55	-17	22,618	-0.08%
2023/01/11	69.4	45.23	64	44.72	44.55	5.4	22,398	0.02%
2023/01/10	131	45.51	119	45.20	45.05	12	22,217	0.05%	大買/大賣/
2023/01/09	30	45.05	40	45.98	46.35	-10	22,043	-0.05%
2023/01/06	137	45.32	119	45.02	44.80	18	21,755	0.08%	大買/大賣/
2023/01/05	24	45.43	39	45.26	44.75	-15	21,172	-0.07%
2023/01/04	80	46.10	80	45.97	45.60	0	20,962	0.00%
2023/01/03	136	46.87	123.2	46.34	46.00	12.8	20,719	0.06%	大買/大賣/
2022/12/30	35	48.45	21	48.94	48.70	14	20,303	0.07%
2022/12/29	20	49.56	27	48.98	49.60	-7	19,937	-0.04%
2022/12/28	88	49.32	96.1	48.30	47.70	-8.1	19,220	-0.04%
2022/12/27	57.2	50.20	40	49.67	49.20	17.2	18,703	0.09%
2022/12/26	36.2	53.37	88	53.14	53.00	-51.8	17,936	-0.29%
2022/12/23	107	51.49	95	51.56	51.60	12	16,730	0.07%	大買/
2022/12/22	53	51.12	58	50.12	51.90	-5	16,072	-0.03%
2022/12/21	44	51.04	35	50.61	50.40	9	15,525	0.06%
2022/12/20	116	49.82	85.2	49.82	50.10	30.8	15,041	0.20%	大買/
2022/12/19	39	52.92	26.7	52.44	52.00	12.3	14,377	0.09%
2022/12/16	173	51.31	203.2	51.85	50.20	-30.2	13,240	-0.23%	大買/大賣/
2022/12/15	101	51.04	71	51.60	50.80	30	12,817	0.23%	大買/
2022/12/14	179	50.44	189	50.87	52.20	-10	12,383	-0.08%	大買/大賣/
2022/12/13	148	50.83	154	51.48	51.00	-6	11,549	-0.05%	大買/大賣/
2022/12/12	184	48.75	189	48.84	48.15	-5	10,331	-0.05%	大買/大賣/
2022/12/09	150.5	47.53	348	47.72	48.50	-197.5	9,634	-2.05%	大買/大賣/鉅額交易
2022/12/08	442	44.91	210	45.00	46.40	232	8,635	2.69%	大買/大賣/鉅額交易
2022/12/07	24	42.65	20.5	44.23	45.10	3.5	7,546	0.05%
2022/12/06	32	39.87	92.7	40.16	41.00	-60.7	6,731	-0.90%
2022/12/05	16	38.65	12.2	37.94	38.65	3.9	6,303	0.06%
2022/12/01	0	0.00	10	36.40	36.40	-10	6,539	-0.15%
2022/11/29	1	35.90	3	35.92	35.90	-2	6,997	-0.03%
2022/11/28	3	35.17	20	36.04	36.20	-17	7,308	-0.23%
2022/11/25	20	35.81	10	35.33	35.30	10	7,745	0.13%
2022/11/24	24.1	36.64	3	36.40	36.40	21.1	8,558	0.25%
2022/11/23	0	0.00	2	37.10	37.10	-2	8,674	-0.02%
2022/11/22	14	36.57	2	37.58	36.60	12	8,770	0.14%
2022/11/21	4	37.00	7	36.88	36.95	-3	8,998	-0.03%
2022/11/18	4	36.13	14	36.26	36.10	-10	9,449	-0.11%
2022/11/17	17	36.59	3	36.77	36.35	14	10,198	0.14%
2022/11/16	1	36.05	70	36.43	36.30	-69	10,604	-0.65%
2022/11/15	6	35.44	0	0.00	35.25	6	11,739	0.05%
2022/11/14	2	35.85	0	0.00	35.75	2	12,435	0.02%
2022/11/11	0	0.00	7.2	36.10	35.90	-7.2	12,962	-0.06%
2022/11/10	6	35.37	6	35.88	35.30	0	13,028	0.00%
2022/11/09	0	0.00	6.2	36.09	35.65	-6.2	13,130	-0.05%
2022/11/08	14	35.53	15	35.77	35.30	-1	13,127	-0.01%
2022/11/07	4	34.36	2	34.45	34.50	2	13,250	0.02%
2022/11/04	1	34.10	2	34.25	34.10	-1	13,377	-0.01%
2022/11/03	2	33.83	10	34.20	34.10	-8	13,565	-0.06%
2022/11/02	0	0.00	2	34.00	33.95	-2	13,655	-0.01%
2022/11/01	5	33.50	8	33.39	33.60	-3	13,774	-0.02%
2022/10/31	0	0.00	8	32.73	32.55	-8	13,962	-0.06%
2022/10/28	0	0.00	2	32.45	32.00	-2	14,081	-0.01%
2022/10/27	0	0.00	5	32.11	32.25	-5	14,146	-0.04%
2022/10/26	0	0.00	21	31.60	31.40	-21	14,280	-0.15%
2022/10/25	7	31.27	5	31.56	31.20	2	14,342	0.01%
2022/10/24	5	32.30	10	32.43	31.85	-5	14,402	-0.03%
2022/10/21	19	32.27	1	32.25	31.70	18	14,550	0.12%
2022/10/20	15	33.07	0	0.00	33.05	15	14,587	0.10%
2022/10/19	2	33.73	2	34.30	33.85	0	14,875	0.00%
2022/10/18	1	34.05	6	34.35	33.90	-5	15,267	-0.03%
2022/10/17	23	33.53	2	33.83	33.80	21	15,449	0.14%
2022/10/14	0	0.00	25.3	34.38	34.70	-25.3	15,441	-0.16%
2022/10/13	31	34.12	26	33.13	32.40	5	15,470	0.03%
2022/10/12	3	34.00	5	34.71	34.70	-2	15,513	-0.01%
2022/10/11	33	34.69	54	34.26	34.15	-21	15,612	-0.13%
2022/10/07	11	35.93	5	36.53	35.80	6	15,792	0.04%
2022/10/06	4	35.40	13	35.76	35.85	-9	16,075	-0.06%
2022/10/05	46	36.24	1	36.95	35.60	45	16,332	0.28%
2022/10/04	1	36.00	42	36.41	36.40	-41	16,389	-0.25%
2022/10/03	47	35.60	4	35.41	35.40	43	16,450	0.26%
2022/09/30	15	34.65	15	35.52	35.65	0	16,493	0.00%
2022/09/29	6	35.62	28	35.63	35.65	-22	16,499	-0.13%
2022/09/28	32	35.11	24	34.36	34.00	8	16,511	0.05%
2022/09/27	2	35.93	69	35.76	36.05	-67	16,676	-0.40%
2022/09/26	21	35.25	41	34.97	35.00	-20	16,714	-0.12%
2022/09/23	67	36.99	33	36.66	36.30	34	16,860	0.20%
2022/09/22	29	37.89	8	38.21	37.65	21	17,337	0.12%
2022/09/21	13	36.97	13	37.37	37.50	0	17,598	0.00%
2022/09/20	3	37.12	24	37.36	37.20	-21	17,765	-0.12%
2022/09/19	18	36.77	32	36.27	36.20	-14	17,885	-0.08%
2022/09/16	28	37.54	6	37.58	37.00	22	18,239	0.12%
2022/09/15	27	38.58	21	38.56	38.10	6	18,246	0.03%
2022/09/14	18	39.12	3	39.82	38.90	15	18,213	0.08%
2022/09/13	23	38.95	22.4	39.34	39.50	0.6	17,954	0.00%
2022/09/12	49	38.36	13	38.95	39.10	36	18,058	0.20%
2022/09/08	2	37.88	59	38.18	38.60	-57	17,869	-0.32%
2022/09/07	8	37.56	46	37.63	37.45	-38	17,718	-0.21%
2022/09/06	62	37.23	38	36.70	36.80	24	17,490	0.14%
2022/09/05	25	38.49	6	38.68	38.05	19	17,235	0.11%
2022/09/02	38	38.44	18	38.84	38.95	20	17,038	0.12%
2022/09/01	38	39.52	19.1	39.03	38.50	18.9	16,780	0.11%
2022/08/31	42	39.45	44	39.74	39.15	-2	16,307	-0.01%
2022/08/30	25	37.25	38	37.72	38.20	-13	15,420	-0.08%
2022/08/29	14	36.68	25	37.11	36.85	-11	15,276	-0.07%
2022/08/26	32	38.20	15	38.40	37.70	17	15,086	0.11%
2022/08/25	34	38.43	19	38.55	38.40	15	14,733	0.10%
2022/08/24	33	37.52	69	37.45	38.60	-36	14,197	-0.25%
2022/08/23	93	37.23	43	36.43	36.25	50	13,374	0.37%
2022/08/22	70	39.29	11	39.37	38.80	59	12,812	0.46%
2022/08/19	17	36.66	37	36.95	37.80	-20	11,549	-0.17%
2022/08/18	8	34.36	24	34.87	34.40	-16	10,791	-0.15%
2022/08/17	4	32.55	4	32.65	32.45	0	10,213	0.00%
2022/08/16	0	0.00	6	32.81	32.75	-6	10,044	-0.06%
2022/08/15	10	31.49	0	31.70	31.85	10	9,833	0.10%
2022/08/12	19	31.97	0	0.00	31.75	19	9,737	0.20%
2022/08/11	6	32.85	1	32.80	32.85	5	9,496	0.05%
2022/08/10	17	33.08	11	33.10	33.15	6	9,336	0.06%
2022/08/09	2	32.33	3	32.32	32.25	-1	9,134	-0.01%
2022/08/08	5	31.41	7	31.54	32.00	-2	9,054	-0.02%
2022/08/05	12	32.50	60	32.56	32.45	-48	8,903	-0.54%
2022/08/04	5	31.48	18	31.25	31.60	-13	8,694	-0.15%
2022/08/03	0	0.00	6	31.34	31.40	-6	8,557	-0.07%
2022/08/02	17	31.41	0	0.00	31.15	17	8,478	0.20%
2022/08/01	3	31.40	7	31.72	31.80	-4	8,336	-0.05%
2022/07/29	8	31.37	11	31.36	31.20	-3	8,250	-0.04%
2022/07/28	6	31.43	13	31.83	31.90	-7	8,149	-0.09%
2022/07/27	7	31.18	6	31.08	30.90	1	7,973	0.01%
2022/07/26	27	31.90	26	31.67	31.50	1	7,878	0.01%
2022/07/25	36	32.29	7	32.24	32.60	29	7,561	0.38%
2022/07/22	4	30.10	9	30.84	31.55	-5	7,174	-0.07%
2022/07/21	1	29.60	67	29.90	29.65	-66	6,983	-0.95%
2022/07/20	6	30.26	9	30.36	30.10	-3	6,930	-0.04%
2022/07/19	8	31.72	0	0.00	31.00	8	6,846	0.12%
2022/07/18	8	31.34	4	31.00	31.60	4	6,753	0.06%
2022/07/15	2	32.10	2	31.80	31.70	0	6,673	0.00%
2022/07/14	8	32.18	7.3	32.04	31.90	0.7	6,479	0.01%
2022/07/13	71	30.57	1	31.00	31.90	70	6,177	1.13%
2022/07/11	0	0.00	2	29.25	29.60	-2	5,961	-0.03%
2022/07/08	3	32.32	3	32.42	32.10	0	5,857	0.00%
2022/07/07	3	32.02	6	31.75	32.05	-3	5,767	-0.05%
2022/07/06	5	32.45	2	32.33	31.40	3	5,707	0.05%
2022/07/05	9	32.50	4	32.48	33.55	5	5,586	0.09%
2022/07/04	1	31.85	4	31.98	32.00	-3	5,325	-0.06%
2022/07/01	3	31.75	4	31.79	31.50	-1	5,171	-0.02%
2022/06/30	6	34.28	2	33.73	33.05	4	4,930	0.08%
2022/06/29	10	33.71	20.6	33.94	34.85	-10.6	4,321	-0.25%
2022/06/28	7	33.34	28	33.26	32.40	-21	3,774	-0.56%
2022/06/27	5	33.21	2	33.45	33.95	3	3,544	0.08%
2022/06/24	9	32.66	2	32.70	33.50	7	3,251	0.22%
2022/06/23	3	30.05	1	30.85	30.90	2	2,785	0.07%
2022/06/22	3	30.17	1	29.85	29.85	2	2,629	0.08%
2022/06/21	1	29.45	0	0.00	30.15	1	2,485	0.04%
2022/06/20	23	29.94	2	30.18	29.30	21	2,363	0.89%
2022/06/16	0	0.00	0.1	29.25	28.85	-0.1	1,952	-0.01%
2022/06/14	0.1	27.90	1	28.60	28.75	-0.9	1,859	-0.05%
2022/06/13	0.5	28.45	10	28.60	28.25	-9.5	1,835	-0.52%
2022/06/10	1	28.90	1	28.95	28.85	0	1,784	0.00%
2022/06/09	0	0.00	10	28.05	27.95	-10	1,705	-0.59%
2022/06/08	1	27.30	1	27.35	27.50	0	1,671	0.00%
2022/06/07	4	27.58	0	0.00	27.45	4	1,665	0.24%
2022/06/01	0	0.00	50	26.33	26.50	-50	1,625	-3.08%
2022/05/31	20	26.28	10	26.25	26.30	10	1,627	0.61%
2022/05/26	10	26.35	0	0.00	26.15	10	1,672	0.60%
2022/05/25	10	26.35	0	0.00	26.30	10	1,692	0.59%
2022/05/24	0.1	26.50	5	26.45	26.35	-4.9	1,715	-0.29%
2022/05/16	20	26.95	0	0.00	26.70	20	1,787	1.12%
2022/05/13	7	25.90	0	0.00	26.10	7	1,756	0.40%
2022/05/12	1	25.55	18	25.72	25.45	-17	1,750	-0.97%
2022/05/10	20	26.50	0	0.00	26.75	20	1,742	1.15%
2022/05/09	0	0.00	50	26.32	26.15	-50	1,739	-2.87%
2022/05/06	0	0.00	30	26.85	26.75	-30	1,720	-1.74%
2022/05/05	1	26.60	0	0.00	26.65	1	1,713	0.06%
2022/04/28	6	28.20	6	27.93	28.00	0	1,692	0.00%
2022/04/25	10	27.30	0	0.00	27.30	10	1,620	0.62%
2022/04/22	11	27.84	0	0.00	28.25	11	1,574	0.70%
2022/04/21	3	28.90	0	0.00	28.70	3	1,524	0.20%
2022/04/20	10	27.50	0	0.00	27.85	10	1,444	0.69%
2022/04/19	20	28.03	2	28.00	27.95	18	1,384	1.30%
2022/04/18	1	28.95	4	28.84	28.95	-3	1,321	-0.23%
2022/04/15	20	27.85	0	0.00	27.65	20	1,223	1.64%
2022/04/14	21	27.45	1	27.35	27.45	20	1,120	1.78%
2022/04/08	2	26.10	0	0.00	26.10	2	1,004	0.20%
2022/04/07	1	26.05	0	0.00	26.00	1	994	0.10%
2022/03/16	0	0.00	0.2	24.00	24.00	-0.2	1,001	-0.02%
2022/03/14	0	0.00	30	24.25	24.25	-30	997	-3.01%
2022/03/11	0	0.00	3	24.35	24.35	-3	993	-0.30%
2022/03/08	0	24.50	0	0.00	24.55	0	981	0.00%
2022/03/01	0.4	24.75	0	0.00	24.80	0.4	915	0.04%
2022/02/23	0	0.00	15	24.55	24.70	-15	855	-1.75%
2022/02/17	0	0.00	4	24.65	24.60	-4	790	-0.51%
2022/02/11	0	0.00	0.1	24.30	24.30	-0.1	757	-0.01%
2022/02/10	0	0.00	2	24.00	24.05	-2	727	-0.28%
2022/01/26	1	23.20	0	0.00	23.30	1	719	0.14%
2022/01/24	2	23.40	2.4	23.52	23.35	-0.4	707	-0.05%
2022/01/21	2	23.65	0	23.80	23.60	2	697	0.29%
2022/01/20	0	0.00	9	23.75	23.80	-9	688	-1.31%
2022/01/13	6	23.93	1	23.85	23.95	5	669	0.75%
2022/01/12	6	23.95	0	0.00	23.85	6	664	0.90%
2022/01/11	1	24.05	0	0.00	23.85	1	655	0.15%
2022/01/10	6	24.21	0	0.00	24.15	6	639	0.94%
2022/01/07	2	23.85	0.1	23.90	24.10	1.9	624	0.30%
2022/01/06	5	23.85	0	0.00	23.75	5	596	0.84%
2022/01/05	5	23.80	1	23.80	23.75	4	589	0.68%
2021/12/28	1	23.60	0	0.00	23.55	1	551	0.18%
2021/12/27	0	0.00	3	23.53	23.60	-3	553	-0.54%
2021/12/20	9	23.89	5	24.00	23.75	4	549	0.73%
2021/12/17	12	23.44	0	0.00	23.40	12	540	2.22%
2021/12/16	5	23.45	0	0.00	23.45	5	554	0.90%
2021/12/15	6	23.61	6	23.48	23.45	0	564	0.00%
2021/12/14	6	24.38	1	24.45	23.85	5	551	0.91%
2021/12/02	0.4	22.50	0	0.00	22.40	0.4	453	0.09%
2021/11/25	1	22.65	0	0.00	22.65	1	440	0.23%
2021/11/24	0	0.00	11	22.65	22.70	-11	437	-2.51%
2021/11/22	1	22.70	0	0.00	22.70	1	435	0.23%
2021/11/17	1	22.75	0	0.00	22.80	1	431	0.23%
2021/11/16	1	22.70	0	0.00	22.75	1	430	0.23%
2021/11/11	0	0.00	1.3	22.96	22.95	-1.3	437	-0.30%
2021/11/02	0.2	23.10	0	0.00	22.95	0.2	432	0.04%
2021/10/29	3	23.10	0	0.00	23.00	3	431	0.70%
2021/10/21	2	22.95	0	0.00	23.00	2	452	0.44%
2021/10/06	0	0.00	1	23.10	23.10	-1	540	-0.19%
2021/10/01	3	23.50	0	0.00	23.45	3	548	0.55%
2021/09/23	2	23.05	1	23.00	23.00	1	577	0.17%
2021/09/22	0	0.00	1	25.45	25.50	-1	628	-0.16%
2021/09/13	10	25.65	0	0.00	25.55	10	606	1.65%
2021/08/18	0	0.00	0.3	24.46	24.75	-0.3	723	-0.04%
2021/08/05	0.3	25.45	0	0.00	25.50	0.3	975	0.03%
2021/07/14	2	25.10	0	0.00	25.15	2	1,154	0.17%
2021/06/29	2	26.18	3	26.27	26.00	-1	1,280	-0.08%
2021/06/22	0.1	25.00	0	0.00	25.15	0.1	1,266	0.01%
2021/06/02	0	0.00	3	25.05	24.95	-3	1,433	-0.21%
2021/05/31	2	25.10	0	0.00	25.10	2	1,433	0.14%
2021/05/27	3	25.40	0	0.00	25.35	3	1,436	0.21%
2021/05/26	0	0.00	2	25.50	25.35	-2	1,450	-0.14%
2021/05/25	2	25.60	2	25.20	25.25	0	1,439	0.00%
2021/05/24	3	26.28	0	0.00	26.15	3	1,416	0.21%
2021/05/10	0	0.00	3	25.80	25.80	-3	1,212	-0.25%
2021/05/04	0	0.00	10	25.15	25.55	-10	1,400	-0.71%
2021/04/29	10	26.70	0	0.00	26.65	10	1,482	0.67%
2021/04/21	0	0.00	2	26.45	26.35	-2	1,417	-0.14%
2021/04/09	1	27.20	3	27.00	27.20	-2	1,355	-0.15%
2021/04/08	0	0.00	1	26.80	27.20	-1	1,370	-0.07%
2021/04/07	0	0.00	0.8	26.50	26.65	-0.8	1,351	-0.06%
2021/04/06	0	0.00	3	26.50	26.45	-3	1,338	-0.22%
2021/03/31	0.1	26.55	0	0.00	26.35	0.1	1,318	0.01%
2021/03/30	0	0.00	0	26.63	26.50	0	1,310	0.00%
2021/03/25	3	26.80	0	0.00	26.35	3	1,289	0.23%
2021/03/23	0	0.00	5	26.50	26.65	-5	1,248	-0.40%
2021/03/11	0	0.00	0.9	26.02	26.05	-0.9	1,186	-0.07%
2021/02/26	0	25.30	0	0.00	25.65	0	1,120	0.00%
2021/02/24	0	0.00	5	25.48	25.30	-5	1,114	-0.45%
2021/02/22	0	0.00	2	25.30	25.30	-2	1,089	-0.18%
2021/02/05	2	24.20	0	0.00	24.20	2	1,113	0.18%
2021/01/28	2	24.10	0	0.00	24.05	2	1,128	0.18%
2021/01/26	1	25.80	1	25.05	24.50	0	1,094	0.00%
2021/01/25	4	25.80	0.1	26.05	26.05	3.9	937	0.41%
2021/01/15	1	24.65	0	0.00	24.45	1	804	0.12%
2021/01/08	0	0.00	5	24.90	24.85	-5	791	-0.63%
2021/01/06	0	0.00	1	25.00	25.05	-1	802	-0.12%
2021/01/05	0	0.00	8	25.30	25.25	-8	814	-0.98%
2021/01/04	0	0.00	8.9	25.30	25.40	-8.9	814	-1.09%
2020/12/31	8	25.85	0	0.00	25.50	8	806	0.99%
2020/12/30	0	0.00	1	25.30	25.20	-1	756	-0.13%
2020/12/10	0	0.00	2	25.00	25.00	-2	867	-0.23%
2020/12/04	0	0.00	6	25.52	25.50	-6	1,059	-0.57%
2020/12/02	0	0.00	21	25.71	26.00	-21	1,301	-1.61%
2020/12/01	0	0.00	5	25.50	25.50	-5	1,278	-0.39%
2020/11/25	0	0.00	0.1	25.30	25.30	-0.1	1,330	-0.01%
2020/11/23	0	0.00	2.1	25.65	25.60	-2.1	1,398	-0.15%
2020/11/19	0	0.00	2	26.00	25.80	-2	1,415	-0.14%
2020/11/18	5	25.40	1	25.70	25.70	4	1,423	0.28%
2020/11/16	0	0.00	1	25.50	25.50	-1	1,475	-0.07%
2020/11/10	0	24.50	0	0.00	24.60	0	1,615	0.00%
2020/11/06	20	24.60	0	0.00	24.50	20	1,772	1.13%
2020/10/26	1	24.80	0	0.00	24.90	1	2,325	0.04%
2020/10/20	0	0.00	2	24.58	24.60	-2	2,414	-0.08%
2020/10/19	0	0.00	3	24.45	24.60	-3	2,442	-0.12%
2020/10/13	2	25.35	0	0.00	25.05	2	2,593	0.08%
2020/09/29	1	25.70	0	0.00	25.10	1	3,461	0.03%
2020/09/24	1	24.90	0	0.00	25.15	1	3,506	0.03%
2020/09/23	1	25.60	0	0.00	25.50	1	3,503	0.03%
2020/09/22	1	25.70	0	0.00	25.70	1	3,529	0.03%
2020/09/17	0	0.00	1	25.80	25.85	-1	3,938	-0.03%
2020/09/15	0	0.00	1	25.90	25.90	-1	3,951	-0.03%
2020/09/11	0	0.00	1	25.90	25.90	-1	4,159	-0.02%
2020/09/09	1	26.95	18	27.20	26.90	-17	4,144	-0.41%
2020/09/08	11	27.41	14	27.26	27.60	-3	4,067	-0.07%
2020/09/03	0	0.00	0.1	26.00	26.10	-0.1	3,849	0.00%
2020/09/01	0	0.00	5.1	26.45	26.25	-5.1	3,832	-0.13%
2020/08/28	0	0.00	4	26.90	26.85	-4	3,797	-0.11%
2020/08/27	0	0.00	10	26.65	26.80	-10	3,743	-0.27%
2020/08/21	2	26.35	0	0.00	26.50	2	3,743	0.05%
2020/08/20	3	26.40	2	26.20	26.30	1	3,763	0.03%
2020/08/18	5.2	27.09	0	0.00	27.05	5.2	3,931	0.13%
2020/08/17	15	26.93	0	0.00	26.85	15	3,879	0.39%
2020/08/14	0	0.00	0.1	26.80	26.90	-0.1	3,847	0.00%
2020/08/13	0	0.00	3	26.80	27.10	-3	3,795	-0.08%
2020/08/12	0	0.00	2	26.98	27.00	-2	3,751	-0.05%
2020/08/11	0	0.00	2.1	27.55	26.95	-2.1	3,652	-0.06%
2020/08/07	0.6	25.75	0	0.00	25.80	0.6	3,473	0.02%
2020/08/05	0	0.00	21	25.75	25.70	-21	3,415	-0.61%
2020/08/04	40	27.25	5	27.00	26.30	35	3,385	1.03%
2020/08/03	6	24.68	3	25.72	25.90	3	3,222	0.09%
2020/07/29	3	23.88	0	0.00	23.50	3	3,168	0.09%
2020/07/28	2	22.95	0	0.00	22.90	2	3,166	0.06%
2020/07/27	2	23.10	10	23.06	23.20	-8	3,144	-0.25%
2020/07/24	5	25.00	5	24.55	24.20	0	3,103	0.00%
2020/07/22	1	25.45	0	0.00	25.30	1	3,056	0.03%
2020/07/20	10	24.70	0	0.00	24.80	10	2,963	0.34%
2020/07/16	0	0.00	1	25.20	25.10	-1	2,891	-0.03%
2020/07/15	0	0.00	5	25.28	25.05	-5	2,874	-0.17%
2020/07/14	2	25.40	2	26.45	25.50	0	2,832	0.00%
2020/07/13	5	27.04	3.1	26.82	26.90	1.9	2,762	0.07%
2020/07/10	2	26.25	2	28.00	26.90	0	2,657	0.00%
2020/07/09	25	26.74	3	26.98	26.00	22	2,273	0.97%
2020/07/07	2	26.10	1	26.20	26.10	1	2,011	0.05%
2020/07/06	12	27.29	10	26.80	26.70	2	1,976	0.10%
2020/07/02	0	0.00	1	26.80	26.55	-1	1,910	-0.05%
2020/07/01	0	0.00	20	26.47	26.45	-20	1,891	-1.06%
2020/06/30	25	27.82	2	27.20	26.90	23	1,882	1.22%
2020/06/29	7	26.38	5	26.56	26.60	2	1,657	0.12%
2020/06/24	2	24.20	0	0.00	24.20	2	1,482	0.13%
2020/06/19	1	25.15	0	0.00	25.10	1	1,459	0.07%
2020/06/18	2	26.65	5	26.79	25.90	-3	1,407	-0.21%
2020/06/17	2	24.98	1	25.40	25.40	1	1,241	0.08%
2020/06/15	0	0.00	4	24.00	23.80	-4	1,184	-0.34%
2020/06/08	4	23.48	0	0.00	23.35	4	1,176	0.34%
2020/05/28	0	0.00	3	24.40	24.20	-3	1,149	-0.26%
2020/05/27	0	0.00	54	24.29	24.35	-54	1,141	-4.73%
2020/05/26	84	27.80	30	25.34	25.35	54	1,098	4.92%
2020/05/25	0	0.00	1	26.40	26.40	-1	898	-0.11%
2020/05/20	1	23.80	0	0.00	23.90	1	816	0.12%
2020/05/11	1	23.40	4	23.35	23.15	-3	836	-0.36%
2020/05/08	0	0.00	0.9	23.40	23.45	-0.9	839	-0.11%
2020/04/23	0	0.00	2	22.00	22.10	-2	1,091	-0.18%
2020/04/21	5	21.99	0	0.00	21.70	5	1,086	0.46%
2020/04/17	0	0.00	2	21.60	21.40	-2	1,068	-0.19%
2020/04/16	0	0.00	8	21.48	21.45	-8	1,066	-0.75%
2020/04/15	3	21.20	0	0.00	21.30	3	1,064	0.28%
2020/04/14	2	21.38	0	0.00	21.30	2	1,059	0.19%
2020/04/08	5	20.30	0	0.00	20.20	5	1,042	0.48%
2020/04/01	0	0.00	6	19.37	19.65	-6	1,021	-0.59%
2020/03/30	6	18.67	0	0.00	18.70	6	987	0.61%
2020/03/19	0	0.00	22	16.00	15.70	-22	986	-2.23%
2020/03/12	0	0.00	1	21.30	21.10	-1	902	-0.11%
2020/03/10	0	0.00	7	22.20	22.50	-7	877	-0.80%
2020/02/20	0	0.00	1	23.65	23.55	-1	973	-0.10%
2020/02/19	5	23.65	0	0.00	23.60	5	969	0.52%
2020/02/14	1	23.60	0	0.00	23.65	1	968	0.10%
2020/02/12	0	0.00	8	23.60	23.55	-8	932	-0.86%
2020/02/11	0	0.00	3	23.60	23.60	-3	925	-0.32%
2020/02/06	0	0.00	5	23.90	23.85	-5	898	-0.56%
2020/02/05	0.7	24.05	0	0.00	23.85	0.7	892	0.08%
2020/01/30	11	26.31	2	26.38	26.45	9	761	1.18%
2020/01/13	0	0.00	0.1	24.00	24.20	-0.1	606	-0.01%
2019/12/26	0	0.00	1	24.30	24.25	-1	665	-0.15%
2019/12/23	1	24.70	0	0.00	24.60	1	685	0.15%
2019/12/20	1	24.85	0	0.00	24.95	1	657	0.15%
2019/12/04	1	24.30	0	0.00	24.35	1	663	0.15%
2019/12/02	6	24.60	0	0.00	24.55	6	717	0.84%
2019/11/28	1	25.50	0	0.00	25.35	1	699	0.14%
2019/11/27	4	24.74	0	0.00	25.15	4	624	0.64%
2019/11/18	2	23.85	0	0.00	23.80	2	587	0.34%
2019/10/09	0	0.00	1	24.50	24.55	-1	590	-0.17%
2019/09/27	0	0.00	9	25.65	25.55	-9	612	-1.47%
2019/09/26	9	26.04	0	0.00	26.05	9	612	1.47%
2019/09/25	0.9	25.45	0	0.00	25.45	0.9	599	0.14%
2019/09/24	2	25.75	0	0.00	25.65	2	601	0.33%
2019/09/10	0	0.00	11	25.70	25.60	-11	596	-1.85%
2019/09/09	0	0.00	11	25.85	25.80	-11	595	-1.85%
2019/09/06	2	26.40	0	0.00	25.75	2	587	0.34%
2019/09/05	32	26.08	13	25.89	25.85	19	560	3.39%
2019/09/04	1	25.45	0	0.00	25.40	1	524	0.19%
2019/08/30	0	0.00	0.4	25.15	25.15	-0.4	506	-0.08%
2019/08/20	0	25.15	0	0.00	25.10	0	475	0.00%
2019/07/30	0	0.00	2	25.25	25.25	-2	635	-0.31%
2019/07/24	1	26.30	0	0.00	26.25	1	620	0.16%
2019/07/23	0	26.25	0	0.00	26.25	0	626	0.00%
2019/07/15	0	0.00	3	26.60	27.05	-3	625	-0.48%
2019/07/11	0	0.00	4	27.00	27.00	-4	613	-0.65%
2019/07/10	3	30.40	0	0.00	30.25	3	590	0.51%
2019/07/09	3	30.40	0	0.00	30.40	3	577	0.52%
2019/07/08	1	30.55	0	0.00	30.50	1	572	0.17%
2019/07/04	1	30.45	18	30.40	30.50	-17	597	-2.84%
2019/07/03	0	0.00	2	30.40	30.30	-2	597	-0.33%
2019/06/14	0	0.00	1	29.25	29.55	-1	656	-0.15%
2019/06/04	0	0.00	1	29.25	29.30	-1	698	-0.14%
2019/05/28	0	0.00	1	30.00	30.00	-1	688	-0.15%
2019/05/20	1	30.95	1	30.50	30.20	0	710	0.00%
2019/05/09	0	0.00	1	30.30	30.05	-1	698	-0.14%
2019/05/06	0	0.00	1	29.25	29.25	-1	636	-0.16%
2019/04/09	0	0.00	10	29.05	29.20	-10	741	-1.35%
2019/03/29	0	0.00	1	28.95	28.90	-1	739	-0.14%
2019/03/28	1	29.05	1	29.15	28.90	0	736	0.00%
2019/03/26	1	28.45	0	0.00	28.35	1	730	0.14%
2019/03/08	20	29.20	0	0.00	29.20	20	759	2.63%
2019/02/27	0	0.00	5	28.65	28.65	-5	763	-0.65%
2019/02/20	0	0.00	1.1	29.38	29.30	-1.1	752	-0.15%
2019/02/19	3	29.50	3	29.30	29.30	0	744	0.00%
2019/02/18	5	29.70	3	29.77	29.70	2	729	0.27%
2019/02/15	1	29.40	3	29.53	29.15	-2	702	-0.28%
2019/02/13	4	28.05	0	0.00	27.85	4	631	0.63%
2019/01/21	0.7	27.65	0	0.00	27.65	0.7	651	0.10%
2019/01/09	0	0.00	2	28.95	28.60	-2	765	-0.26%
2019/01/08	2	29.25	0	0.00	29.00	2	781	0.26%
2018/12/10	0	0.00	4	27.50	27.30	-4	877	-0.46%
2018/11/20	0	0.00	0.1	26.20	26.20	-0.1	961	-0.01%
2018/11/19	0	0.00	1	26.35	26.35	-1	965	-0.10%
2018/11/13	0	0.00	10	26.17	26.25	-10	983	-1.02%
2018/11/12	10	25.88	0	0.00	26.00	10	973	1.03%
2018/11/02	0	0.00	0.2	25.25	25.20	-0.2	1,112	-0.02%
2018/10/31	0	0.00	0.1	25.00	24.95	-0.1	1,225	-0.01%
2018/10/30	0	0.00	6	24.33	24.45	-6	1,322	-0.45%
2018/10/26	0	0.00	2	25.10	24.90	-2	1,355	-0.15%
2018/10/25	1	25.00	0	0.00	24.95	1	1,360	0.07%
2018/10/24	2	26.05	0	0.00	26.00	2	1,366	0.15%
2018/10/23	0.1	26.60	3	26.82	26.60	-2.9	1,413	-0.21%
2018/10/19	1	26.70	0	0.00	27.00	1	1,446	0.07%
2018/10/17	8	27.75	0	0.00	27.45	8	1,454	0.55%
2018/10/15	0.1	26.10	0	0.00	26.00	0.1	1,407	0.01%
2018/10/09	1	29.20	1	28.40	28.20	0	1,419	0.00%
2018/09/25	0	0.00	1	27.70	27.75	-1	1,491	-0.07%
2018/09/21	0.1	27.65	0	0.00	27.65	0.1	1,499	0.01%
2018/09/20	0.1	27.50	0	0.00	27.50	0.1	1,500	0.01%
2018/09/18	0.2	27.70	0	0.00	27.60	0.2	1,501	0.01%
2018/09/17	10.1	27.80	0	0.00	27.70	10.1	1,505	0.67%
2018/09/14	11	28.40	16	28.33	28.20	-5	1,507	-0.33%
2018/09/13	1	28.50	1	28.30	28.30	0	1,512	0.00%
2018/09/12	7	28.01	0	0.00	28.00	7	1,517	0.46%
2018/09/06	0	0.00	1	27.90	27.90	-1	1,501	-0.07%
2018/08/29	0	0.00	39	28.26	28.25	-39	1,645	-2.37%
2018/08/22	0.1	28.80	0	0.00	28.75	0.1	1,878	0.01%
2018/08/20	0	28.85	0	0.00	28.70	0	1,901	0.00%
2018/08/17	0.1	29.10	0	0.00	29.00	0.1	1,929	0.01%
2018/08/15	1	29.60	2	29.65	29.55	-1	1,984	-0.05%
2018/08/09	4	31.63	0	0.00	31.70	4	2,068	0.19%
2018/08/08	39	34.66	0	0.00	34.35	39	2,311	1.69%
2018/08/07	0	0.00	3	35.38	34.70	-3	2,341	-0.13%
2018/08/06	1	35.30	4	34.46	35.45	-3	2,304	-0.13%
2018/08/03	0	0.00	1	33.95	34.00	-1	2,239	-0.04%
2018/08/02	1	33.95	6	33.85	33.80	-5	2,251	-0.22%
2018/07/30	2	34.08	50	34.39	33.85	-48	2,309	-2.08%
2018/07/26	4	33.70	4	33.70	33.60	0	2,728	0.00%
2018/07/19	2	33.30	0	0.00	32.75	2	3,055	0.07%
2018/07/18	0	0.00	2	33.05	32.95	-2	3,068	-0.07%
2018/07/17	7	33.96	5	33.65	33.25	2	3,073	0.07%
2018/07/13	2	33.60	0	0.00	33.45	2	3,045	0.07%
2018/07/12	3	33.73	1	33.95	33.90	2	3,025	0.07%
2018/07/11	1	32.50	1	33.00	33.55	0	2,937	0.00%
2018/07/05	0	0.00	1	30.65	30.35	-1	2,951	-0.03%
2018/07/04	0	0.00	30	30.86	30.55	-30	3,005	-1.00%
2018/07/03	0	0.00	26	31.87	31.10	-26	3,174	-0.82%
2018/06/29	0	0.00	2	32.30	32.30	-2	3,262	-0.06%
2018/06/27	0.5	32.20	1	32.55	32.30	-0.5	3,290	-0.01%
2018/06/22	6	32.98	0	0.00	33.00	6	3,400	0.18%
2018/06/20	10	32.47	1	32.25	32.25	9	3,430	0.26%
2018/06/19	8	32.79	0	0.00	32.50	8	3,457	0.23%
2018/06/15	0	0.00	13	33.18	33.00	-13	3,475	-0.37%
2018/06/14	4	33.78	10	33.51	33.20	-6	3,521	-0.17%
2018/06/12	9	33.73	0	0.00	33.75	9	3,623	0.25%
2018/06/08	0	0.00	6	33.05	33.00	-6	3,679	-0.16%
2018/06/05	18	33.74	2	33.83	33.65	16	3,704	0.43%
2018/06/04	13	34.71	7	34.74	34.35	6	3,699	0.16%
2018/06/01	0	0.00	18	33.23	33.90	-18	3,653	-0.49%
2018/05/30	2	31.90	0	0.00	31.80	2	3,574	0.06%
2018/05/25	0	0.00	2	33.15	32.65	-2	3,525	-0.06%
2018/05/24	2	33.63	1	33.75	33.40	1	3,497	0.03%
2018/05/23	1	33.60	1	34.00	33.60	0	3,467	0.00%
2018/05/22	2	33.00	0	0.00	32.85	2	3,420	0.06%
2018/05/21	32	33.73	0	0.00	33.65	32	3,393	0.94%
2018/05/18	20	33.75	0	0.00	33.65	20	3,374	0.59%
2018/05/17	0	0.00	1	34.00	33.60	-1	3,329	-0.03%
2018/05/16	1	34.80	1	35.30	34.70	0	3,257	0.00%
2018/05/15	0	0.00	3	32.65	32.95	-3	2,953	-0.10%
2018/05/14	1	30.80	0	0.00	31.70	1	2,885	0.03%
2018/05/11	0	0.00	3	30.82	30.60	-3	2,851	-0.11%
2018/05/10	1	31.35	1	31.10	31.40	0	2,816	0.00%
2018/05/09	8	30.98	2	31.00	30.95	6	2,786	0.22%
2018/05/08	4	31.65	1	31.50	31.50	3	2,755	0.11%
2018/05/07	1	32.00	0	0.00	32.00	1	2,724	0.04%
2018/05/04	0	0.00	5	31.36	31.80	-5	2,672	-0.19%
2018/05/03	9	33.39	5	32.90	31.95	4	2,570	0.16%
2018/05/02	2	32.85	0	0.00	33.05	2	2,180	0.09%
2018/04/26	7	30.11	0	0.00	29.35	7	1,864	0.38%
2018/04/25	0	0.00	9	29.63	30.30	-9	1,828	-0.49%
2018/04/24	0	0.00	1	29.10	29.10	-1	1,763	-0.06%
2018/04/23	1	29.70	0	0.00	29.65	1	1,744	0.06%
2018/04/18	3	29.13	0	0.00	29.40	3	1,738	0.17%
2018/04/17	12	30.07	2	29.43	29.20	10	1,731	0.58%
2018/04/16	5	30.55	17	30.21	30.10	-12	1,714	-0.70%
2018/04/13	1	32.15	0	0.00	31.10	1	1,682	0.06%
2018/04/12	5	31.37	0	0.00	31.70	5	1,614	0.31%
2018/04/10	4	32.25	8	31.49	31.05	-4	1,546	-0.26%
2018/04/09	2	34.03	0	0.00	32.55	2	1,485	0.13%
2018/04/02	3	30.05	0.1	29.55	29.55	2.9	1,203	0.24%
2018/03/31	0	0.00	1	30.30	30.05	-1	1,185	-0.08%
2018/03/30	0	0.00	10	30.70	30.25	-10	1,171	-0.85%
2018/03/29	13	30.92	0	0.00	30.55	13	1,148	1.13%
2018/03/28	40	29.53	2	29.55	29.25	38	1,046	3.63%
2018/03/26	2	29.85	0	0.00	30.00	2	1,016	0.20%
2018/03/15	0	0.00	2	29.75	30.70	-2	646	-0.31%
2018/03/08	0	0.00	1	28.85	29.00	-1	444	-0.22%
2018/03/07	1	29.10	1.2	29.34	29.30	-0.2	415	-0.06%
2018/01/22	0	26.80	0	0.00	26.80	0	259	0.02%
2018/01/17	1	27.50	0	0.00	27.30	1	251	0.40%
2018/01/16	0	0.00	5	28.19	27.60	-5	244	-2.04%
2018/01/15	5	26.79	0	0.00	26.90	5	202	2.47%