健喬 (4114)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.55
漲跌
▼0.30
漲幅
-0.77%
成交量
430張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	38.20	38.10	-1	1,213	-0.08%
2024/04/19	2	38.35	0	0.00	37.90	2	1,266	0.16%
2024/04/18	0	0.00	0	38.50	38.70	0	1,253	0.00%
2024/04/16	0	0.00	3	38.15	37.95	-3	1,257	-0.24%
2024/04/11	3	39.35	0	0.00	39.45	3	1,316	0.23%
2024/03/15	5	38.80	0	0.00	38.60	5	1,628	0.31%
2024/03/13	1	38.60	4	39.00	38.65	-3	1,666	-0.18%
2024/03/11	0	37.65	0	0.00	37.60	0	1,708	0.00%
2024/03/01	5	39.00	0	0.00	38.90	5	3,161	0.16%
2024/02/15	0	0.00	0	38.45	38.70	0	3,348	0.00%
2024/01/25	0	37.90	0	0.00	37.75	0	3,365	0.00%
2024/01/19	0	0.00	2	37.30	37.40	-2	3,470	-0.06%
2024/01/17	0	37.65	0	0.00	37.40	0	3,431	0.00%
2024/01/15	0	0.00	2	38.50	38.60	-2	3,405	-0.06%
2024/01/11	0	0.00	2	38.45	38.55	-2	3,402	-0.06%
2024/01/09	0	0.00	1	38.30	38.40	-1	3,408	-0.03%
2024/01/04	1	39.40	1	39.15	39.15	0	3,316	0.00%
2024/01/03	1	39.60	1	39.35	39.35	0	3,307	0.00%
2023/12/20	0	0.00	1	39.50	39.30	-1	3,043	-0.03%
2023/12/19	2	39.08	1	38.95	38.95	1	3,013	0.03%
2023/12/18	1	39.55	0	0.00	39.10	1	2,994	0.03%
2023/12/15	1	38.40	1	38.70	38.70	0	2,972	0.00%
2023/12/13	0	0.00	2	38.60	38.65	-2	2,934	-0.07%
2023/12/12	2	39.33	2	38.90	38.90	0	2,911	0.00%
2023/12/11	5	39.65	0	0.00	39.65	5	2,855	0.18%
2023/12/07	0	0.00	6	40.83	40.75	-6	2,789	-0.22%
2023/12/06	0	0.00	0	41.40	41.50	0	2,751	0.00%
2023/12/05	3	42.35	0	0.00	41.50	3	2,718	0.11%
2023/12/04	0	0.00	10.9	42.04	41.95	-10.9	2,575	-0.42%
2023/12/01	9	41.75	1	41.30	41.30	8	2,423	0.33%
2023/11/30	0	0.00	1	40.25	40.20	-1	2,155	-0.05%
2023/11/29	2	41.00	2	41.15	41.10	0	2,056	0.00%
2023/11/28	6	42.04	2	41.65	42.00	4	1,935	0.21%
2023/11/27	1	41.55	16	41.55	41.55	-15	1,209	-1.24%
2023/11/24	5	38.10	5	37.82	37.80	0	907	0.00%
2023/11/21	0	0.00	1	37.75	37.80	-1	910	-0.11%
2023/11/14	0	0.00	1	36.80	36.80	-1	931	-0.11%
2023/11/10	0	0.00	2	37.13	37.00	-2	950	-0.21%
2023/11/09	2	38.00	0	0.00	37.25	2	960	0.21%
2023/10/31	0	0.00	3	37.30	37.55	-3	1,287	-0.23%
2023/10/17	5	36.20	0	0.00	36.15	5	1,396	0.36%
2023/10/06	0	0.00	1	37.80	37.75	-1	1,537	-0.07%
2023/09/21	4	37.28	0	0.00	37.10	4	1,799	0.22%
2023/09/19	0	0.00	2	38.10	38.05	-2	1,897	-0.11%
2023/09/15	0.4	37.50	0	0.00	37.55	0.4	1,970	0.02%
2023/09/08	1	37.05	0	0.00	37.05	1	2,126	0.05%
2023/09/06	0	0.00	2	36.55	36.50	-2	2,146	-0.09%
2023/08/15	0	0.00	1	35.55	35.75	-1	2,715	-0.04%
2023/08/14	12	35.60	2	35.60	35.65	10	2,730	0.37%
2023/08/11	5	38.95	0	0.00	38.70	5	2,657	0.19%
2023/08/09	3	39.75	6	39.75	39.70	-3	2,683	-0.11%
2023/08/08	13	40.19	10	40.00	39.90	3	2,795	0.11%
2023/08/07	5	44.05	23	44.13	44.45	-18	2,856	-0.63%
2023/08/02	10	43.05	0	0.00	43.10	10	2,867	0.35%
2023/07/31	0	0.00	3	43.40	43.30	-3	3,292	-0.09%
2023/07/24	10	43.03	0	0.00	42.95	10	3,814	0.26%
2023/07/21	0	0.00	1	44.00	43.45	-1	3,883	-0.03%
2023/07/20	0	0.00	1	43.60	43.70	-1	4,080	-0.02%
2023/07/18	1	43.80	0	0.00	43.25	1	4,285	0.02%
2023/07/14	10	42.60	1	43.30	43.05	9	4,739	0.19%
2023/07/11	12	43.87	0	0.00	43.30	12	5,238	0.23%
2023/07/04	2.4	43.23	0	0.00	43.10	2.4	5,966	0.04%
2023/07/03	0	0.00	1	43.60	43.65	-1	6,091	-0.02%
2023/06/29	0.2	44.20	0	0.00	43.95	0.2	6,185	0.00%
2023/06/28	0	0.00	2	43.73	43.70	-2	6,305	-0.03%
2023/06/27	1	44.00	0	0.00	43.55	1	6,312	0.02%
2023/06/26	0	0.00	3	43.07	43.25	-3	6,296	-0.05%
2023/06/21	2	42.50	0	0.00	42.15	2	6,309	0.03%
2023/06/20	0	0.00	10	43.02	43.00	-10	6,279	-0.16%
2023/06/19	1	43.90	0	0.00	43.90	1	6,249	0.02%
2023/06/15	0	0.00	12	44.68	44.65	-12	6,288	-0.19%
2023/06/12	1	44.85	0	0.00	44.85	1	6,500	0.02%
2023/06/09	0	45.58	0	0.00	45.55	0	6,586	0.00%
2023/06/07	12	45.63	0	0.00	45.35	12	6,732	0.18%
2023/06/06	0	0.00	2	45.20	45.30	-2	6,833	-0.03%
2023/06/05	0	0.00	1	44.80	44.75	-1	6,935	-0.01%
2023/05/31	1	43.85	0	0.00	44.45	1	7,420	0.01%
2023/05/29	1	44.65	0	0.00	44.40	1	7,634	0.01%
2023/05/22	0	0.00	1	44.50	44.55	-1	8,545	-0.01%
2023/05/19	5	44.15	0	0.00	44.20	5	8,617	0.06%
2023/05/15	10	44.10	10	43.95	44.10	0	10,171	0.00%
2023/05/12	20.5	44.24	20	44.75	44.85	0.5	10,435	0.00%
2023/05/11	20	45.63	21	45.45	45.25	-1	10,758	-0.01%
2023/05/09	1	47.85	0	0.00	46.75	1	11,720	0.01%
2023/04/28	1	47.65	0	0.00	47.80	1	12,211	0.01%
2023/04/27	10	45.50	10	46.10	45.80	0	12,194	0.00%
2023/04/26	20	45.75	23	46.03	46.30	-3	12,320	-0.02%
2023/04/25	3	47.43	1	47.15	46.40	2	12,432	0.02%
2023/04/21	20.1	45.57	29	45.20	45.20	-8.9	12,536	-0.07%
2023/04/20	5.2	48.83	15	48.07	46.50	-9.8	12,613	-0.08%
2023/04/19	3	48.73	2	48.80	48.80	1	12,677	0.01%
2023/04/18	0.2	48.00	0	0.00	48.00	0.2	13,175	0.00%
2023/04/17	15	48.87	1	48.85	48.85	14	13,291	0.11%
2023/04/14	10	48.40	2.4	47.77	47.45	7.6	13,336	0.06%
2023/04/13	2	47.55	10	48.00	47.85	-8	13,703	-0.06%
2023/04/07	10	47.10	0	0.00	47.20	10	15,632	0.06%
2023/03/31	1	45.70	1	45.70	45.75	0	17,427	0.00%
2023/03/28	2	44.30	0	0.00	44.40	2	19,187	0.01%
2023/03/24	1	44.00	1	44.40	44.50	0	21,084	0.00%
2023/03/20	5	43.00	5	43.90	43.70	0	24,698	0.00%
2023/03/17	0	0.00	3	44.50	43.50	-3	25,794	-0.01%
2023/03/16	21	45.05	20	44.20	43.90	1	27,136	0.00%
2023/03/15	0	0.00	2	45.50	45.40	-2	28,137	-0.01%
2023/03/14	2	45.55	0	0.00	45.25	2	28,723	0.01%
2023/03/13	0	0.00	2	44.35	44.30	-2	28,816	-0.01%
2023/03/10	2	44.30	2	45.45	44.55	0	28,767	0.00%
2023/03/09	2	46.90	0	0.00	46.05	2	28,666	0.01%
2023/03/08	0	0.00	1	47.10	47.05	-1	28,518	0.00%
2023/03/07	1	48.40	0	0.00	47.75	1	28,394	0.00%
2023/03/03	0	0.00	1	48.45	48.40	-1	28,177	0.00%
2023/02/23	1	48.25	0.2	48.30	48.40	0.8	27,889	0.00%
2023/02/21	0	0.00	1	48.35	48.90	-1	27,624	0.00%
2023/02/20	0	0.00	9	47.15	47.20	-9	27,415	-0.03%
2023/02/17	2	47.05	0	0.00	46.90	2	27,361	0.01%
2023/02/16	7	46.96	1	46.75	47.15	6	27,315	0.02%
2023/02/15	6	47.10	5	46.85	47.00	1	27,265	0.00%
2023/02/14	5	48.25	6	48.18	48.15	-1	27,087	0.00%
2023/02/13	4	48.28	2	48.75	48.80	2	26,635	0.01%
2023/02/09	3	46.72	0	0.00	46.80	3	25,768	0.01%
2023/02/08	6.2	47.11	4	46.95	47.40	2.2	25,344	0.01%
2023/02/07	1	44.50	10	45.20	45.95	-9	24,736	-0.04%
2023/02/06	5	44.17	0	0.00	44.10	5	24,247	0.02%
2023/02/03	0	0.00	2	43.60	43.40	-2	24,031	-0.01%
2023/02/02	2	43.80	0	0.00	44.10	2	23,776	0.01%
2023/01/31	6	43.03	1	42.65	42.60	5	23,426	0.02%
2023/01/30	3	44.53	0	0.00	43.40	3	23,222	0.01%
2023/01/17	0	0.00	1	44.60	44.80	-1	23,022	0.00%
2023/01/16	1	44.85	0	0.00	45.30	1	22,892	0.00%
2023/01/12	0	0.00	9	43.64	43.55	-9	22,618	-0.04%
2023/01/10	3	45.70	3	45.05	45.05	0	22,217	0.00%
2023/01/09	5	45.85	6	45.95	46.35	-1	22,043	0.00%
2023/01/06	6	45.70	4	46.10	44.80	2	21,755	0.01%
2023/01/05	7	45.14	1	45.95	44.75	6	21,172	0.03%
2023/01/04	0	0.00	1	46.40	45.60	-1	20,962	0.00%
2023/01/03	1	46.70	0	0.00	46.00	1	20,719	0.00%
2022/12/30	2	48.35	6	48.55	48.70	-4	20,303	-0.02%
2022/12/29	8	49.25	3	49.48	49.60	5	19,937	0.03%
2022/12/27	5	50.26	0	0.00	49.20	5	18,703	0.03%
2022/12/26	2	53.60	4	53.53	53.00	-2	17,936	-0.01%
2022/12/23	1	51.90	2	51.60	51.60	-1	16,730	-0.01%
2022/12/22	2	49.50	2	50.85	51.90	0	16,072	0.00%
2022/12/21	0	0.00	2	51.60	50.40	-2	15,525	-0.01%
2022/12/20	7	50.03	21	51.13	50.10	-14	15,041	-0.09%
2022/12/19	16	52.73	11	54.03	52.00	5	14,377	0.03%
2022/12/15	3	51.13	6	50.90	50.80	-3	12,817	-0.02%
2022/12/14	0	0.00	15	50.82	52.20	-15	12,383	-0.12%
2022/12/13	8	51.45	4	50.91	51.00	4	11,549	0.03%
2022/12/12	2	49.20	3	49.08	48.15	-1	10,331	-0.01%
2022/12/09	19	47.44	3	47.57	48.50	16	9,634	0.17%
2022/12/08	7	44.89	4	45.46	46.40	3	8,635	0.03%
2022/12/07	4	42.25	4	45.10	45.10	0	7,546	0.00%
2022/12/06	3	38.12	13	39.79	41.00	-10	6,731	-0.15%
2022/12/05	0	0.00	10	38.38	38.65	-10	6,303	-0.16%
2022/12/01	20	36.40	0	0.00	36.40	20	6,539	0.31%
2022/11/30	3	35.90	0	0.00	35.90	3	6,768	0.04%
2022/11/28	0	0.00	23	35.15	36.20	-23	7,308	-0.31%
2022/11/25	30	35.44	20	36.15	35.30	10	7,745	0.13%
2022/11/23	0	0.00	4	37.04	37.10	-4	8,674	-0.05%
2022/11/18	0	0.00	1	36.15	36.10	-1	9,449	-0.01%
2022/11/17	1	36.45	2	37.00	36.35	-1	10,198	-0.01%
2022/11/16	22	36.11	5	36.20	36.30	17	10,604	0.16%
2022/11/14	3	35.70	0	0.00	35.75	3	12,435	0.02%
2022/11/11	0	0.00	1	36.00	35.90	-1	12,962	-0.01%
2022/11/10	1	35.55	0	0.00	35.30	1	13,028	0.01%
2022/11/09	0	0.00	4	35.88	35.65	-4	13,130	-0.03%
2022/10/24	3	32.30	0	0.00	31.85	3	14,402	0.02%
2022/10/18	2	34.15	0	0.00	33.90	2	15,267	0.01%
2022/10/13	0	0.00	295	32.41	32.40	-295	15,470	-1.91%	大賣/鉅額交易
2022/10/11	3	34.10	0	0.00	34.15	3	15,612	0.02%
2022/10/07	1	36.45	11	36.44	35.80	-10	15,792	-0.06%
2022/10/06	1	35.70	0	0.00	35.85	1	16,075	0.01%
2022/09/29	0	0.00	1	35.70	35.65	-1	16,499	-0.01%
2022/09/27	0	0.00	4	35.95	36.05	-4	16,676	-0.02%
2022/09/23	5	36.82	1	36.05	36.30	4	16,860	0.02%
2022/09/22	2	38.05	6	38.03	37.65	-4	17,337	-0.02%
2022/09/21	1	37.20	0	0.00	37.50	1	17,598	0.01%
2022/09/20	1	37.05	0	0.00	37.20	1	17,765	0.01%
2022/09/16	4	37.18	1	37.45	37.00	3	18,239	0.02%
2022/09/15	0	0.00	8	38.84	38.10	-8	18,246	-0.04%
2022/09/14	8	39.25	4	39.00	38.90	4	18,213	0.02%
2022/09/12	2	38.20	4	38.55	39.10	-2	18,058	-0.01%
2022/09/08	0	0.00	1	38.15	38.60	-1	17,869	-0.01%
2022/09/07	0	0.00	2	37.60	37.45	-2	17,718	-0.01%
2022/09/06	1	37.20	10	37.45	36.80	-9	17,490	-0.05%
2022/09/05	11	38.55	7	38.49	38.05	4	17,235	0.02%
2022/09/02	8	38.54	5	38.73	38.95	3	17,038	0.02%
2022/08/31	0	0.00	6	39.95	39.15	-6	16,307	-0.04%
2022/08/30	2	37.50	2	37.80	38.20	0	15,420	0.00%
2022/08/29	4	37.03	6	36.90	36.85	-2	15,276	-0.01%
2022/08/26	16	38.17	28	38.03	37.70	-12	15,086	-0.08%
2022/08/25	26	38.31	19	38.14	38.40	7	14,733	0.05%
2022/08/24	328	39.17	17	37.29	38.60	311	14,197	2.19%	大買/鉅額交易
2022/08/23	7	36.39	2	36.20	36.25	5	13,374	0.04%
2022/08/22	13	39.13	3	38.67	38.80	10	12,812	0.08%
2022/08/19	7	36.36	11	36.90	37.80	-4	11,549	-0.03%
2022/08/18	2	34.35	7	34.70	34.40	-5	10,791	-0.05%
2022/08/16	3	32.23	7	32.93	32.75	-4	10,044	-0.04%
2022/08/15	1	31.55	1	31.75	31.85	0	9,833	0.00%
2022/08/12	6	32.65	7	31.87	31.75	-1	9,737	-0.01%
2022/08/11	4	33.13	2	32.80	32.85	2	9,496	0.02%
2022/08/10	3	33.20	0	0.00	33.15	3	9,336	0.03%
2022/08/09	0	0.00	0.6	32.28	32.25	-0.6	9,134	-0.01%
2022/08/03	0	0.00	2	31.30	31.40	-2	8,557	-0.02%
2022/08/01	0	0.00	20	31.70	31.80	-20	8,336	-0.24%
2022/07/29	20.2	31.18	0	0.00	31.20	20.2	8,250	0.24%
2022/07/28	0.2	32.00	5	31.25	31.90	-4.8	8,149	-0.06%
2022/07/27	3	31.00	1	30.90	30.90	2	7,973	0.03%
2022/07/26	9.2	32.15	8	32.06	31.50	1.2	7,878	0.02%
2022/07/25	6	32.09	0	0.00	32.60	6	7,561	0.08%
2022/07/22	0	0.00	3	31.30	31.55	-3	7,174	-0.04%
2022/07/20	7	30.44	4	30.73	30.10	3	6,930	0.04%
2022/07/19	13	31.73	5	31.56	31.00	8	6,846	0.12%
2022/07/18	0	0.00	15	30.89	31.60	-15	6,753	-0.22%
2022/07/15	12	32.26	2	32.78	31.70	10	6,673	0.15%
2022/07/14	14	31.80	2	32.00	31.90	12	6,479	0.19%
2022/07/13	2	31.23	0	0.00	31.90	2	6,177	0.03%
2022/07/07	0	0.00	1	32.15	32.05	-1	5,767	-0.02%
2022/07/05	0	0.00	2	31.90	33.55	-2	5,586	-0.04%
2022/07/04	3	31.85	1	31.85	32.00	2	5,325	0.04%
2022/07/01	0	0.00	5	31.53	31.50	-5	5,171	-0.10%
2022/06/30	7	35.57	1	35.15	33.05	6	4,930	0.12%
2022/06/29	4	34.65	0	0.00	34.85	4	4,321	0.09%
2022/06/28	0	0.00	5	32.87	32.40	-5	3,774	-0.13%
2022/06/24	5	31.43	0	0.00	33.50	5	3,251	0.15%
2022/06/23	0	0.00	2	30.38	30.90	-2	2,785	-0.07%
2022/06/22	2	30.20	0	0.00	29.85	2	2,629	0.08%
2022/06/21	5	29.60	5	29.80	30.15	0	2,485	0.00%
2022/06/13	1	28.30	0	0.00	28.25	1	1,835	0.05%
2022/04/29	0	27.60	0	0.00	27.40	0	1,702	0.00%
2022/02/18	0	0.00	2	24.80	24.75	-2	806	-0.25%
2022/02/10	2	24.00	0	0.00	24.05	2	727	0.28%
2022/01/24	0	0.00	2	23.40	23.35	-2	707	-0.28%
2022/01/07	0	0.00	4	24.00	24.10	-4	624	-0.64%
2021/12/22	2	23.50	0	0.00	23.50	2	552	0.36%
2021/12/20	2	23.40	2	24.00	23.75	0	549	0.00%
2021/12/17	2	23.30	0	0.00	23.40	2	540	0.37%
2021/12/16	2	23.50	0	0.00	23.45	2	554	0.36%
2021/12/14	0	0.00	2	25.00	23.85	-2	551	-0.36%
2021/12/13	7	22.77	0	0.00	22.80	7	431	1.62%
2021/12/09	2	22.85	0	0.00	22.80	2	443	0.45%
2021/10/08	0	0.00	3	23.30	23.20	-3	515	-0.58%
2021/08/24	0	24.85	0	0.00	24.80	0	681	0.00%
2021/08/13	0	0.00	1	25.05	25.00	-1	901	-0.11%
2021/08/11	0	0.00	2	25.15	25.10	-2	908	-0.22%
2021/08/09	1	25.30	0	0.00	25.35	1	937	0.11%
2021/07/15	0	0.00	16	25.55	25.55	-16	1,151	-1.39%
2021/07/13	0	0.00	16	25.25	25.35	-16	1,165	-1.37%
2021/07/05	0	0.00	2	25.80	25.80	-2	1,251	-0.16%
2021/06/30	32	26.07	0	0.00	25.95	32	1,293	2.47%
2021/06/21	0	0.00	1.1	24.95	24.95	-1.1	1,293	-0.08%
2021/06/18	0	0.00	4	25.10	25.05	-4	1,314	-0.30%
2021/06/09	0	0.00	1	25.20	25.05	-1	1,360	-0.07%
2021/06/03	1	25.00	0	0.00	25.15	1	1,424	0.07%
2021/06/01	0	0.00	5	25.00	25.10	-5	1,435	-0.35%
2021/05/25	0	0.00	23	25.51	25.25	-23	1,439	-1.60%
2021/05/24	26	26.31	0	0.00	26.15	26	1,416	1.84%
2021/05/21	0	0.00	1	24.40	24.45	-1	1,291	-0.08%
2021/05/19	0	0.00	2	24.35	24.45	-2	1,320	-0.15%
2021/05/18	0	0.00	1	24.05	24.60	-1	1,327	-0.08%
2021/05/17	5	23.73	0	0.00	23.60	5	1,316	0.38%
2021/05/13	0	0.00	2	24.45	24.40	-2	1,287	-0.16%
2021/05/12	1	24.60	0	0.00	24.55	1	1,263	0.08%
2021/05/11	0	0.00	1	25.30	25.25	-1	1,223	-0.08%
2021/05/03	6	26.72	0	0.00	26.45	6	1,502	0.40%
2021/04/12	0	0.00	1	27.05	27.00	-1	1,360	-0.07%
2021/03/12	0	0.00	0.4	25.95	25.95	-0.4	1,188	-0.03%
2021/03/11	0	0.00	2	26.20	26.05	-2	1,186	-0.17%
2021/03/08	2	25.55	0	0.00	25.30	2	1,148	0.17%
2021/02/25	0	0.00	1	25.40	25.40	-1	1,110	-0.09%
2021/02/23	0	0.00	1	25.90	25.60	-1	1,112	-0.09%
2021/02/22	0	0.00	1	25.30	25.30	-1	1,089	-0.09%
2021/01/28	1	24.10	0	0.00	24.05	1	1,128	0.09%
2021/01/25	0	0.00	6	25.33	26.05	-6	937	-0.64%
2021/01/21	0	0.00	2	23.95	23.95	-2	800	-0.25%
2021/01/20	0	0.00	4	24.16	24.05	-4	795	-0.50%
2021/01/15	2	24.60	0	0.00	24.45	2	804	0.25%
2021/01/13	0	0.00	20	24.85	24.85	-20	801	-2.50%
2021/01/08	2	25.00	7	24.89	24.85	-5	791	-0.63%
2021/01/05	0.1	25.20	0	0.00	25.25	0.1	814	0.01%
2021/01/04	5	25.75	5	25.30	25.40	0	814	0.00%
2020/12/31	0.3	25.43	3	25.77	25.50	-2.7	806	-0.33%
2020/12/21	2	24.85	0	0.00	24.90	2	836	0.24%
2020/12/18	2	24.55	0	0.00	24.75	2	847	0.24%
2020/12/17	1	24.90	0	0.00	24.85	1	834	0.12%
2020/12/08	4	25.18	0	0.00	25.15	4	918	0.44%
2020/12/04	0	0.00	1	25.50	25.50	-1	1,059	-0.09%
2020/12/02	0	0.00	2	25.90	26.00	-2	1,301	-0.15%
2020/11/24	0	0.00	2	25.35	25.40	-2	1,386	-0.14%
2020/11/13	0	0.00	1	25.10	25.10	-1	1,507	-0.07%
2020/11/11	0	0.00	1	24.90	24.95	-1	1,579	-0.06%
2020/11/06	0	0.00	1	24.75	24.50	-1	1,772	-0.06%
2020/11/04	1	24.50	1	24.35	24.40	0	1,951	0.00%
2020/11/03	1	24.50	0	0.00	24.45	1	1,983	0.05%
2020/10/27	0	0.00	1	24.70	24.80	-1	2,315	-0.04%
2020/10/26	2	25.13	1	24.90	24.90	1	2,325	0.04%
2020/09/14	2	25.85	0	0.00	25.85	2	3,997	0.05%
2020/09/11	4	26.23	0	0.00	25.90	4	4,159	0.10%
2020/09/09	0	0.00	6	27.01	26.90	-6	4,144	-0.14%
2020/09/08	6	27.17	12	27.28	27.60	-6	4,067	-0.15%
2020/09/03	2	26.00	0	0.00	26.10	2	3,849	0.05%
2020/08/31	2	26.80	1	27.05	26.70	1	3,814	0.03%
2020/08/28	3	26.92	0	0.00	26.85	3	3,797	0.08%
2020/08/20	0	0.00	4	26.38	26.30	-4	3,763	-0.11%
2020/08/19	2	27.30	0	0.00	26.90	2	3,896	0.05%
2020/08/17	0	0.00	10	27.00	26.85	-10	3,879	-0.26%
2020/08/14	10	26.85	1.2	26.92	26.90	8.8	3,847	0.23%
2020/08/13	1	27.00	6	26.88	27.10	-5	3,795	-0.13%
2020/08/12	16	27.19	11	26.72	27.00	5	3,751	0.13%
2020/08/11	1	26.90	23	26.74	26.95	-22	3,652	-0.60%
2020/08/10	33	26.59	35	26.43	26.65	-2	3,546	-0.06%
2020/08/07	2	25.88	14	25.93	25.80	-12	3,473	-0.35%
2020/08/06	42	25.86	11	26.08	25.55	31	3,440	0.90%
2020/08/05	9	25.86	9	25.99	25.70	0	3,415	0.00%
2020/08/04	15	26.59	11	26.78	26.30	4	3,385	0.12%
2020/08/03	18	25.24	19	25.14	25.90	-1	3,222	-0.03%
2020/07/31	3	23.90	3	24.05	23.90	0	3,135	0.00%
2020/07/30	3	23.78	3	23.83	23.90	0	3,179	0.00%
2020/07/29	2	23.63	2	23.83	23.50	0	3,168	0.00%
2020/07/28	3	23.33	2	23.75	22.90	1	3,166	0.03%
2020/07/27	3	23.72	8	23.77	23.20	-5	3,144	-0.16%
2020/07/24	2	24.35	0	0.00	24.20	2	3,103	0.06%
2020/07/22	13	25.43	12	25.38	25.30	1	3,056	0.03%
2020/07/21	1	24.55	1	24.75	24.75	0	2,987	0.00%
2020/07/20	4	24.99	4	25.14	24.80	0	2,963	0.00%
2020/07/17	5	24.88	2	25.50	24.45	3	2,932	0.10%
2020/07/16	3	25.20	1	25.30	25.10	2	2,891	0.07%
2020/07/15	3	25.25	1	25.55	25.05	2	2,874	0.07%
2020/07/14	4	26.03	1	25.55	25.50	3	2,832	0.11%
2020/07/13	2	26.80	2	26.98	26.90	0	2,762	0.00%
2020/07/10	29	27.60	9	27.09	26.90	20	2,657	0.75%
2020/07/09	17	26.29	7	26.91	26.00	10	2,273	0.44%
2020/07/08	1	27.05	0	0.00	27.05	1	2,109	0.05%
2020/07/07	1	26.15	0	0.00	26.10	1	2,011	0.05%
2020/07/06	3	26.83	3	27.20	26.70	0	1,976	0.00%
2020/07/03	1	26.25	34.3	26.20	26.25	-33.3	1,934	-1.72%
2020/07/02	1	26.55	12	26.89	26.55	-11	1,910	-0.58%
2020/07/01	2	26.50	3	26.55	26.45	-1	1,891	-0.05%
2020/06/30	3	27.68	2	26.73	26.90	1	1,882	0.05%
2020/06/29	1	26.20	11	26.54	26.60	-10	1,657	-0.60%
2020/06/23	0	0.00	11	25.00	24.90	-11	1,470	-0.75%
2020/06/22	0	0.00	3	25.20	24.90	-3	1,466	-0.20%
2020/06/19	2	25.05	6	25.13	25.10	-4	1,459	-0.27%
2020/06/18	4	26.15	1	26.55	25.90	3	1,407	0.21%
2020/06/17	1	25.25	5	25.01	25.40	-4	1,241	-0.32%
2020/06/16	0	0.00	1	24.05	23.90	-1	1,189	-0.08%
2020/06/15	0	0.00	2	24.35	23.80	-2	1,184	-0.17%
2020/06/12	1	22.70	0	0.00	23.20	1	1,170	0.09%
2020/06/11	1	23.65	0	0.00	23.30	1	1,170	0.09%
2020/06/10	2	24.15	2	24.30	24.10	0	1,191	0.00%
2020/06/05	2	23.30	0	0.00	23.50	2	1,177	0.17%
2020/06/03	1	23.25	0	0.00	23.25	1	1,207	0.08%
2020/06/02	2	23.00	0	0.00	23.10	2	1,203	0.17%
2020/06/01	2	23.80	0	0.00	23.75	2	1,165	0.17%
2020/05/28	2	24.20	0	0.00	24.20	2	1,149	0.17%
2020/05/27	0	0.00	2	24.50	24.35	-2	1,141	-0.18%
2020/05/26	6	27.59	23	25.94	25.35	-17	1,098	-1.55%
2020/05/21	0	0.00	6.6	24.00	24.10	-6.6	816	-0.80%
2020/05/19	1	23.85	0	0.00	23.90	1	814	0.12%
2020/05/08	0.5	23.40	0	0.00	23.45	0.5	839	0.06%
2020/05/06	7	24.38	9	24.48	24.35	-2	839	-0.24%
2020/05/05	0	0.00	12	23.19	23.30	-12	802	-1.50%
2020/05/04	5	23.20	5	23.05	23.00	0	833	0.00%
2020/04/28	1	22.80	0	0.00	22.90	1	1,106	0.09%
2020/04/17	0	0.00	10	21.35	21.40	-10	1,068	-0.94%
2020/03/30	0	0.00	1	18.90	18.70	-1	987	-0.10%
2020/03/18	11	17.99	0	0.00	17.35	11	963	1.14%
2020/03/10	10	22.30	0	0.00	22.50	10	877	1.14%
2020/03/09	20	22.90	0	0.00	22.90	20	869	2.30%
2020/02/26	2	23.25	0	0.00	23.10	2	977	0.20%
2020/01/30	3	26.40	6	26.18	26.45	-3	761	-0.39%
2020/01/10	1	24.10	0	0.00	24.05	1	608	0.16%
2019/12/30	1	24.25	0	0.00	24.25	1	664	0.15%
2019/12/13	1	24.10	0	0.00	24.05	1	638	0.16%
2019/11/28	0	0.00	1	25.40	25.35	-1	699	-0.14%
2019/11/27	0	0.00	1	24.95	25.15	-1	624	-0.16%
2019/11/25	0	0.00	1	24.80	24.65	-1	607	-0.16%
2019/11/22	0	0.00	1	24.30	24.45	-1	587	-0.17%
2019/11/21	0	0.00	10	24.25	24.25	-10	578	-1.73%
2019/10/22	1	24.05	0	0.00	24.00	1	604	0.17%
2019/10/15	1	24.30	0	0.00	24.30	1	596	0.17%
2019/10/09	1	24.60	0	0.00	24.55	1	590	0.17%
2019/10/04	1	25.10	0	0.00	25.00	1	610	0.16%
2019/09/25	1	25.50	0	0.00	25.45	1	599	0.17%
2019/09/24	0	0.00	2	25.60	25.65	-2	601	-0.34%
2019/09/06	0	0.00	1	26.20	25.75	-1	587	-0.17%
2019/08/29	0	0.00	1	25.40	25.25	-1	508	-0.20%
2019/08/26	1	24.75	0	0.00	24.70	1	480	0.21%
2019/08/21	1	25.00	0	0.00	25.00	1	485	0.21%
2019/08/19	1.9	25.18	0	0.00	25.10	1.9	478	0.39%
2019/08/07	1	25.00	0	0.00	25.00	1	532	0.19%
2019/07/03	1	30.25	0	0.00	30.30	1	597	0.17%
2019/04/09	2	29.10	0	0.00	29.20	2	741	0.27%
2019/03/29	0	0.00	1	29.15	28.90	-1	739	-0.14%
2019/03/28	1	28.90	0	0.00	28.90	1	736	0.14%
2019/03/14	0	0.00	1	29.15	29.10	-1	761	-0.13%
2019/03/04	0	0.00	2	29.00	29.10	-2	764	-0.26%
2019/02/22	2	29.10	0	0.00	28.80	2	761	0.26%
2019/02/19	0	0.00	1	29.35	29.30	-1	744	-0.13%
2019/02/18	1	29.80	0	0.00	29.70	1	729	0.14%
2019/02/12	0	28.00	0	0.00	28.00	0	640	0.00%
2019/01/15	0	0.00	1	28.05	27.75	-1	695	-0.14%
2019/01/09	0	0.00	2	28.75	28.60	-2	765	-0.26%
2018/12/27	0	0.00	1	27.45	27.40	-1	805	-0.12%
2018/12/25	1	27.40	0	0.00	27.60	1	927	0.11%
2018/12/20	1	27.85	1	27.70	28.20	0	933	0.00%
2018/12/17	2	28.20	0	0.00	28.05	2	882	0.23%
2018/12/14	1	27.90	0	0.00	28.00	1	875	0.11%
2018/11/13	1	26.15	0	0.00	26.25	1	983	0.10%
2018/10/11	0	0.00	2	25.55	25.65	-2	1,428	-0.14%
2018/10/09	1	29.00	1	29.30	28.20	0	1,419	0.00%
2018/10/08	0	0.00	1	27.60	28.40	-1	1,363	-0.07%
2018/10/03	2	28.63	0	0.00	29.20	2	1,480	0.14%
2018/09/18	0	0.00	0	27.70	27.60	0	1,501	0.00%
2018/08/29	0	0.00	0.3	28.40	28.25	-0.3	1,645	-0.02%
2018/08/10	0	0.00	1	31.50	31.25	-1	2,022	-0.05%
2018/08/09	2	31.78	0	0.00	31.70	2	2,068	0.10%
2018/08/07	0	0.00	1	34.75	34.70	-1	2,341	-0.04%
2018/08/06	1	35.45	0	0.00	35.45	1	2,304	0.04%
2018/07/16	1	33.90	0	0.00	33.60	1	3,053	0.03%
2018/07/12	3	33.87	3	33.80	33.90	0	3,025	0.00%
2018/06/25	0	0.00	20	32.95	32.85	-20	3,392	-0.59%
2018/06/14	0	0.00	3	33.50	33.20	-3	3,521	-0.09%
2018/06/13	2	34.05	2	34.20	33.75	0	3,533	0.00%
2018/06/12	3	34.25	2	33.75	33.75	1	3,623	0.03%
2018/06/11	12	34.03	0	0.00	33.80	12	3,678	0.33%
2018/06/07	0	0.00	2	33.25	33.25	-2	3,665	-0.05%
2018/06/06	0	0.00	6	33.63	33.65	-6	3,669	-0.16%
2018/06/04	0	0.00	2	34.35	34.35	-2	3,699	-0.05%
2018/06/01	2	33.05	3	33.95	33.90	-1	3,653	-0.03%
2018/05/23	20	33.25	0	0.00	33.60	20	3,467	0.58%
2018/05/16	0	0.00	10	35.25	34.70	-10	3,257	-0.31%
2018/05/09	2	31.13	0	0.00	30.95	2	2,786	0.07%
2018/05/07	12	32.11	2	31.90	32.00	10	2,724	0.37%
2018/05/04	3	31.40	4	31.56	31.80	-1	2,672	-0.04%
2018/05/03	12	33.76	33	33.83	31.95	-21	2,570	-0.82%
2018/05/02	20	31.89	12	32.18	33.05	8	2,180	0.37%
2018/04/30	6	30.24	5	29.90	30.05	1	1,896	0.05%
2018/04/27	0	0.00	10	29.74	29.45	-10	1,873	-0.53%
2018/04/26	0	0.00	12	30.32	29.35	-12	1,864	-0.64%
2018/04/24	20	29.47	30	29.25	29.10	-10	1,763	-0.57%
2018/04/23	11	29.66	0	0.00	29.65	11	1,744	0.63%
2018/04/17	5	29.45	0	0.00	29.20	5	1,731	0.29%
2018/04/16	5	30.23	0	0.00	30.10	5	1,714	0.29%
2018/04/13	10	32.28	10	32.03	31.10	0	1,682	0.00%
2018/04/12	30	31.38	10	31.70	31.70	20	1,614	1.24%
2018/04/10	12	32.80	8	31.40	31.05	4	1,546	0.26%
2018/04/09	15	32.13	16	33.18	32.55	-1	1,485	-0.07%
2018/04/03	1	31.40	0	0.00	31.40	1	1,300	0.08%
2018/03/31	1	30.20	0	0.00	30.05	1	1,185	0.08%
2018/03/29	2	30.65	0	0.00	30.55	2	1,148	0.17%
2018/03/26	6	29.63	0	0.00	30.00	6	1,016	0.59%
2018/03/16	0	0.00	6	31.30	30.70	-6	782	-0.77%
2018/03/15	0	0.00	3	29.50	30.70	-3	646	-0.46%
2018/03/14	6	29.33	0	0.00	29.30	6	565	1.06%
2018/03/13	3	28.20	0	0.00	28.05	3	526	0.57%