健喬 (4114)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.75
漲跌
▼0.05
漲幅
-0.13%
成交量
690張
產業
上櫃生技醫療類股▼0.47%
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	38.90	38.75	-2	1,210	-0.17%
2024/04/26	0	38.35	0	0.00	38.10	0	1,213	0.00%
2024/04/25	0.1	38.10	0	0.00	38.10	0.1	1,219	0.00%
2024/04/23	0	38.15	0	0.00	38.15	0	1,264	0.00%
2024/04/22	2.1	37.87	15	37.90	37.85	-12.9	1,271	-1.01%
2024/04/19	0	0.00	3	37.95	37.90	-3	1,266	-0.24%
2024/04/18	1	38.70	10	38.65	38.70	-9	1,253	-0.72%
2024/04/17	1	38.30	0	0.00	38.25	1	1,251	0.08%
2024/04/16	0.1	38.30	0	0.00	37.95	0.1	1,257	0.01%
2024/04/11	0	0.00	1	39.65	39.45	-1	1,316	-0.08%
2024/04/10	0	0.00	1	39.45	39.40	-1	1,331	-0.08%
2024/04/09	5	39.70	4	39.85	39.70	1	1,452	0.07%
2024/04/03	4	39.65	0	0.00	39.75	4	1,447	0.28%
2024/04/02	0	0.00	8	39.80	39.85	-8	1,450	-0.55%
2024/03/29	1	39.40	0	0.00	39.25	1	1,433	0.07%
2024/03/28	5	39.80	0	0.00	39.55	5	1,446	0.35%
2024/03/27	0	0.00	22	39.42	39.85	-22	1,441	-1.53%
2024/03/26	1	39.00	2	39.10	38.80	-1	1,468	-0.07%
2024/03/25	0	0.00	20	39.10	39.15	-20	1,485	-1.35%
2024/03/22	2	39.03	0	0.00	38.95	2	1,500	0.13%
2024/03/21	2	38.95	0	0.00	38.95	2	1,523	0.13%
2024/03/19	1	39.20	0	0.00	39.15	1	1,564	0.06%
2024/03/18	30	38.85	0	0.00	38.85	30	1,575	1.90%
2024/03/14	0	0.00	2	39.00	39.05	-2	1,648	-0.12%
2024/03/13	0	38.90	0	0.00	38.65	0	1,666	0.00%
2024/03/11	0	37.75	1	37.60	37.60	-1	1,708	-0.06%
2024/03/08	0	37.60	0	0.00	37.55	0	1,864	0.00%
2024/03/04	0	0.00	3	38.60	38.75	-3	2,434	-0.12%
2024/03/01	0	0.00	0.2	38.85	38.90	-0.2	3,161	-0.01%
2024/02/27	3	39.20	40	39.10	39.05	-37	3,451	-1.07%
2024/02/26	0	38.75	0	0.00	39.20	0	3,455	0.00%
2024/02/22	0.2	39.20	0	0.00	39.05	0.2	3,426	0.01%
2024/02/19	0	39.45	5	39.25	39.25	-5	3,405	-0.15%
2024/02/16	2	39.45	0	0.00	39.35	2	3,391	0.06%
2024/02/01	0	0.00	0.2	37.60	37.60	-0.2	3,326	-0.01%
2024/01/30	0	37.95	0	0.00	37.65	0	3,359	0.00%
2024/01/25	0	0.00	0	37.95	37.75	0	3,365	0.00%
2024/01/22	0	37.50	0	0.00	37.50	0	3,461	0.00%
2024/01/19	0	37.35	0	0.00	37.40	0	3,470	0.00%
2024/01/17	0.2	37.82	0	0.00	37.40	0.2	3,431	0.01%
2024/01/16	0	38.45	0	0.00	38.30	0	3,413	0.00%
2024/01/15	3	38.65	0	0.00	38.60	3	3,405	0.09%
2024/01/11	0	38.45	2	38.45	38.55	-2	3,402	-0.06%
2024/01/10	0	0.00	4	38.55	38.25	-4	3,406	-0.12%
2024/01/09	0	38.80	7	38.40	38.40	-7	3,408	-0.21%
2024/01/08	2	39.38	0	0.00	39.30	2	3,366	0.06%
2024/01/05	5	39.50	0	0.00	39.50	5	3,347	0.15%
2024/01/03	2	40.00	3	40.02	39.35	-1	3,307	-0.03%
2023/12/28	0	0.00	8	38.45	38.40	-8	3,157	-0.25%
2023/12/25	1	38.55	2	38.95	38.50	-1	3,137	-0.03%
2023/12/22	0	0.00	7	39.20	39.15	-7	3,119	-0.22%
2023/12/21	3	39.98	4	39.88	39.75	-1	3,101	-0.03%
2023/12/20	3	39.30	2	39.65	39.30	1	3,043	0.03%
2023/12/19	2	39.18	1	38.85	38.95	1	3,013	0.03%
2023/12/18	1	39.10	0	0.00	39.10	1	2,994	0.03%
2023/12/15	4.2	38.75	0	0.00	38.70	4.2	2,972	0.14%
2023/12/14	0	0.00	0	39.05	38.35	0	2,962	0.00%
2023/12/12	1	39.60	0	0.00	38.90	1	2,911	0.03%
2023/12/11	1	39.65	0	0.00	39.65	1	2,855	0.04%
2023/12/08	0	0.00	0.2	40.75	40.10	-0.2	2,830	-0.01%
2023/12/07	0	0.00	3	41.00	40.75	-3	2,789	-0.11%
2023/12/05	18	42.32	15	42.07	41.50	3	2,718	0.11%
2023/12/04	5	41.97	1.1	41.86	41.95	3.9	2,575	0.15%
2023/12/01	8	41.31	3	41.53	41.30	5	2,423	0.21%
2023/11/30	3.1	41.08	8	40.23	40.20	-4.9	2,155	-0.23%
2023/11/29	8	41.33	6	41.23	41.10	2	2,056	0.10%
2023/11/28	43	42.40	31	41.69	42.00	12	1,935	0.62%
2023/11/27	0	0.00	9	41.55	41.55	-9	1,209	-0.74%
2023/11/24	4	37.74	0	0.00	37.80	4	907	0.44%
2023/11/22	2	37.75	0	0.00	37.60	2	893	0.22%
2023/11/21	3	37.75	1	37.65	37.80	2	910	0.22%
2023/11/17	1	37.60	0	0.00	37.60	1	918	0.11%
2023/11/15	1	37.10	0	0.00	37.05	1	925	0.11%
2023/11/09	0	37.50	0	0.00	37.25	0	960	0.00%
2023/11/08	0	0.00	3	37.70	37.70	-3	1,053	-0.28%
2023/11/07	5	38.03	0	0.00	37.75	5	1,076	0.46%
2023/11/06	1	37.35	0	0.00	37.40	1	1,074	0.09%
2023/11/02	3	37.30	0	0.00	37.35	3	1,173	0.26%
2023/11/01	8	37.61	0	0.00	37.35	8	1,269	0.63%
2023/10/31	6.1	37.65	6	37.30	37.55	0.1	1,287	0.01%
2023/10/27	2	37.15	2	37.30	37.40	0	1,247	0.00%
2023/10/03	0	0.00	3	37.60	37.50	-3	1,617	-0.19%
2023/10/02	4	37.86	0	0.00	37.80	4	1,670	0.24%
2023/09/27	4	37.84	0	0.00	37.95	4	1,699	0.24%
2023/09/21	1	37.45	0	0.00	37.10	1	1,799	0.06%
2023/09/20	2	37.90	1	38.20	38.00	1	1,842	0.05%
2023/09/19	1	38.25	0	0.00	38.05	1	1,897	0.05%
2023/09/18	0.4	37.60	0.5	37.95	37.70	-0.1	1,919	0.00%
2023/09/15	2.9	37.53	0	0.00	37.55	2.9	1,970	0.15%
2023/09/14	4	37.88	0	0.00	37.70	4	2,030	0.20%
2023/09/13	6	37.57	0	0.00	37.70	6	2,071	0.29%
2023/09/11	0	37.10	0	0.00	36.85	0	2,115	0.00%
2023/09/08	0	0.00	1	37.10	37.05	-1	2,126	-0.05%
2023/09/07	22	37.57	2	37.50	37.40	20	2,138	0.94%
2023/09/06	1	36.65	0	0.00	36.50	1	2,146	0.05%
2023/09/04	0	0.00	7	36.47	36.50	-7	2,236	-0.31%
2023/08/24	2	35.35	0	0.00	35.25	2	2,465	0.08%
2023/08/23	0	36.05	1	35.65	35.70	-1	2,490	-0.04%
2023/08/22	0	36.40	0.5	36.20	36.15	-0.5	2,515	-0.02%
2023/08/18	0	0.00	10	36.00	35.75	-10	2,639	-0.38%
2023/08/17	1	35.00	2	35.30	35.85	-1	2,676	-0.04%
2023/08/15	0	0.00	5	35.70	35.75	-5	2,715	-0.18%
2023/08/14	1	35.90	2	35.85	35.65	-1	2,730	-0.04%
2023/08/11	2	39.07	1.5	38.75	38.70	0.5	2,657	0.02%
2023/08/10	1.3	39.67	0	0.00	39.50	1.3	2,644	0.05%
2023/08/09	0.4	39.90	0	0.00	39.70	0.4	2,683	0.01%
2023/08/08	7	40.29	5.2	40.33	39.90	1.8	2,795	0.06%
2023/08/07	13	44.36	15.6	44.32	44.45	-2.6	2,856	-0.09%
2023/08/02	2	43.35	0	0.00	43.10	2	2,867	0.07%
2023/08/01	2	43.50	0	0.00	43.55	2	2,931	0.07%
2023/07/25	0	0.00	1	43.65	43.95	-1	3,795	-0.03%
2023/07/21	10	44.05	0	0.00	43.45	10	3,883	0.26%
2023/07/20	0	0.00	0	43.75	43.70	0	4,080	0.00%
2023/07/18	2	43.40	1	43.25	43.25	1	4,285	0.02%
2023/07/17	0	0.00	1	43.40	43.85	-1	4,584	-0.02%
2023/07/13	4	42.58	0	0.00	42.50	4	4,870	0.08%
2023/07/12	1	42.80	0	0.00	42.60	1	5,127	0.02%
2023/07/11	6	43.48	0	0.00	43.30	6	5,238	0.11%
2023/07/07	12	43.51	0	0.00	43.40	12	5,761	0.21%
2023/07/05	15.3	43.50	20	43.60	43.20	-4.7	5,848	-0.08%
2023/07/04	21	43.17	1	43.35	43.10	20	5,966	0.34%
2023/07/03	5	44.00	0	0.00	43.65	5	6,091	0.08%
2023/06/30	26	44.14	4	44.45	43.95	22	6,119	0.36%
2023/06/29	0	0.00	1	44.19	43.95	-1	6,185	-0.02%
2023/06/28	0	0.00	7	43.27	43.70	-7	6,305	-0.11%
2023/06/27	10	43.70	0	0.00	43.55	10	6,312	0.16%
2023/06/26	0	43.00	0	0.00	43.25	0	6,296	0.00%
2023/06/21	5.3	42.41	0	0.00	42.15	5.3	6,309	0.08%
2023/06/20	6	43.55	0	0.00	43.00	6	6,279	0.10%
2023/06/16	4	44.30	0	0.00	44.40	4	6,234	0.06%
2023/06/15	1.8	44.51	5	44.60	44.65	-3.2	6,288	-0.05%
2023/06/14	0	44.95	0	0.00	44.80	0	6,387	0.00%
2023/06/13	0	44.85	0	0.00	44.75	0	6,449	0.00%
2023/06/09	1	45.00	4	45.39	45.55	-3	6,586	-0.05%
2023/06/08	0	45.20	0	0.00	44.55	0	6,624	0.00%
2023/06/07	2	45.90	0	0.00	45.35	2	6,732	0.03%
2023/06/06	6	44.94	0	0.00	45.30	6	6,833	0.09%
2023/06/02	0	44.26	2	44.20	44.15	-2	7,084	-0.03%
2023/05/31	4	43.88	0	0.00	44.45	4	7,420	0.05%
2023/05/29	0	0.00	1	44.55	44.40	-1	7,634	-0.01%
2023/05/26	1	44.50	1	44.75	44.55	0	7,817	0.00%
2023/05/25	1	45.25	2	45.30	45.20	-1	7,913	-0.01%
2023/05/23	5	45.10	0	0.00	45.50	5	8,478	0.06%
2023/05/22	0	0.00	1	44.35	44.55	-1	8,545	-0.01%
2023/05/19	1	44.20	1	44.30	44.20	0	8,617	0.00%
2023/05/18	1	44.80	2	44.70	44.60	-1	8,727	-0.01%
2023/05/17	1	44.85	2	44.88	44.85	-1	8,980	-0.01%
2023/05/16	0	44.60	0	0.00	44.25	0	9,502	0.00%
2023/05/15	1	44.15	1	43.85	44.10	0	10,171	0.00%
2023/05/12	1	44.80	0	0.00	44.85	1	10,435	0.01%
2023/05/11	8	45.68	10	45.50	45.25	-2	10,758	-0.02%
2023/05/10	6	46.83	0	0.00	46.85	6	11,241	0.05%
2023/05/09	1	47.00	2	47.18	46.75	-1	11,720	-0.01%
2023/05/08	3	47.83	11	47.83	47.50	-8	11,886	-0.07%
2023/05/05	32	48.77	35	49.08	48.15	-3	12,075	-0.02%
2023/05/04	12	48.40	2	48.90	49.00	10	11,930	0.08%
2023/05/03	2	48.15	10	48.05	48.10	-8	11,896	-0.07%
2023/05/02	3	48.25	0	0.00	47.95	3	12,059	0.02%
2023/04/28	20	48.01	11	47.80	47.80	9	12,211	0.07%
2023/04/27	0	0.00	12	46.00	45.80	-12	12,194	-0.10%
2023/04/26	6	45.92	0	0.00	46.30	6	12,320	0.05%
2023/04/25	1	46.15	9	46.67	46.40	-8	12,432	-0.06%
2023/04/21	20	45.58	20	45.05	45.20	0	12,536	0.00%
2023/04/20	3	48.22	43	46.97	46.50	-40	12,613	-0.32%
2023/04/19	41	48.96	1	48.95	48.80	40	12,677	0.32%
2023/04/17	7	48.81	13	48.82	48.85	-6	13,291	-0.05%
2023/04/13	0	0.00	12	48.02	47.85	-12	13,703	-0.09%
2023/04/12	6	47.53	3	48.00	46.95	3	13,914	0.02%
2023/04/11	0	0.00	10	46.15	45.80	-10	14,347	-0.07%
2023/04/10	2	46.78	3	46.12	46.00	-1	14,911	-0.01%
2023/04/07	0	0.00	7	47.20	47.20	-7	15,632	-0.04%
2023/04/06	2	46.95	0	0.00	46.50	2	16,785	0.01%
2023/03/31	0	0.00	1	45.75	45.75	-1	17,427	-0.01%
2023/03/30	5	46.45	0	0.00	45.65	5	18,029	0.03%
2023/03/29	0	0.00	6	45.78	45.95	-6	18,545	-0.03%
2023/03/28	12	44.30	0	0.00	44.40	12	19,187	0.06%
2023/03/23	0	0.00	15	44.00	43.90	-15	21,599	-0.07%
2023/03/22	17	43.99	0	0.00	43.90	17	22,585	0.08%
2023/03/21	0	44.10	0	0.00	43.85	0	23,877	0.00%
2023/03/20	3	43.00	4	42.91	43.70	-1	24,698	0.00%
2023/03/17	2	43.50	6	44.70	43.50	-4	25,794	-0.02%
2023/03/16	9	43.87	18	44.84	43.90	-9	27,136	-0.03%
2023/03/15	18	45.68	13	45.36	45.40	5	28,137	0.02%
2023/03/14	3	45.08	0	0.00	45.25	3	28,723	0.01%
2023/03/13	0	0.00	2	44.25	44.30	-2	28,816	-0.01%
2023/03/10	12	44.36	1	45.05	44.55	11	28,767	0.04%
2023/03/08	1	47.05	2	47.05	47.05	-1	28,518	0.00%
2023/03/07	1	48.10	5	48.46	47.75	-4	28,394	-0.01%
2023/03/06	3	48.73	1	48.60	48.60	2	28,290	0.01%
2023/03/03	0	0.00	30	47.95	48.40	-30	28,177	-0.11%
2023/03/02	4	46.93	5	46.80	47.40	-1	28,079	0.00%
2023/03/01	3	47.10	30	47.75	46.90	-27	28,058	-0.10%
2023/02/24	6	48.03	3	48.10	47.75	3	28,020	0.01%
2023/02/23	30	47.65	7	47.70	48.40	23	27,889	0.08%
2023/02/22	3	48.37	30	47.93	47.60	-27	27,834	-0.10%
2023/02/21	22	48.84	49.3	48.03	48.90	-27.3	27,624	-0.10%
2023/02/20	0	0.00	2	47.55	47.20	-2	27,415	-0.01%
2023/02/17	58	47.21	8	47.00	46.90	50	27,361	0.18%
2023/02/16	1	47.15	2	47.10	47.15	-1	27,315	0.00%
2023/02/15	3	47.47	8	46.97	47.00	-5	27,265	-0.02%
2023/02/14	16	48.20	10	48.29	48.15	6	27,087	0.02%
2023/02/13	10	48.12	22	48.43	48.80	-12	26,635	-0.05%
2023/02/10	14	47.47	9	46.87	46.30	5	26,062	0.02%
2023/02/09	37	47.92	14	47.39	46.80	23	25,768	0.09%
2023/02/08	48	46.98	114	47.24	47.40	-66	25,344	-0.26%	大賣/
2023/02/07	41	45.12	5	45.03	45.95	36	24,736	0.15%
2023/02/06	5	44.56	1	44.75	44.10	4	24,247	0.02%
2023/02/03	20	43.75	0	0.00	43.40	20	24,031	0.08%
2023/02/02	22	42.90	30	43.50	44.10	-8	23,776	-0.03%
2023/02/01	2	42.80	2	42.65	42.60	0	23,565	0.00%
2023/01/31	45	43.20	7	43.25	42.60	38	23,426	0.16%
2023/01/30	11	44.17	12	44.52	43.40	-1	23,222	0.00%
2023/01/17	15	44.92	2	44.63	44.80	13	23,022	0.06%
2023/01/16	22	43.58	2	44.03	45.30	20	22,892	0.09%
2023/01/13	3	44.20	1	44.20	43.95	2	22,776	0.01%
2023/01/12	25.3	43.47	20	44.30	43.55	5.3	22,618	0.02%
2023/01/11	5	45.25	5	44.63	44.55	0	22,398	0.00%
2023/01/10	26	45.49	10	45.70	45.05	16	22,217	0.07%
2023/01/09	23	45.50	3	46.22	46.35	20	22,043	0.09%
2023/01/06	13	45.74	3	45.57	44.80	10	21,755	0.05%
2023/01/05	0	0.00	9	45.09	44.75	-9	21,172	-0.04%
2023/01/04	4	46.10	0	0.00	45.60	4	20,962	0.02%
2023/01/03	31	46.15	1	46.00	46.00	30	20,719	0.14%
2022/12/30	1	48.55	0	0.00	48.70	1	20,303	0.00%
2022/12/29	19	48.74	23	48.53	49.60	-4	19,937	-0.02%
2022/12/28	31	48.98	30	47.74	47.70	1	19,220	0.01%
2022/12/27	32	50.10	4.2	49.69	49.20	27.8	18,703	0.15%
2022/12/26	39	53.43	33.2	53.31	53.00	5.8	17,936	0.03%
2022/12/23	15	51.55	8	52.13	51.60	7	16,730	0.04%
2022/12/22	5	50.52	7	51.08	51.90	-2	16,072	-0.01%
2022/12/21	18	51.64	4	50.25	50.40	14	15,525	0.09%
2022/12/20	25	50.09	12	49.47	50.10	13	15,041	0.09%
2022/12/19	10	53.47	8	53.46	52.00	2	14,377	0.01%
2022/12/16	26	51.37	125	50.84	50.20	-99	13,240	-0.75%	大賣/
2022/12/15	1	50.80	1	51.90	50.80	0	12,817	0.00%
2022/12/14	3.2	50.79	5	50.82	52.20	-1.8	12,383	-0.01%
2022/12/13	16	51.24	47	51.47	51.00	-31	11,549	-0.27%
2022/12/12	49	48.39	73	48.36	48.15	-24	10,331	-0.23%
2022/12/09	22	48.07	24	48.18	48.50	-2	9,634	-0.02%
2022/12/08	14	44.56	7.6	44.97	46.40	6.4	8,635	0.07%
2022/12/07	5	42.24	128.1	44.55	45.10	-123.1	7,546	-1.63%	大賣/鉅額交易
2022/12/06	35	39.16	39	39.42	41.00	-4	6,731	-0.06%
2022/12/05	11	37.35	9	37.97	38.65	2	6,303	0.03%
2022/12/01	1	36.35	0	0.00	36.40	1	6,539	0.02%
2022/11/29	2	35.90	3	36.22	35.90	-1	6,997	-0.01%
2022/11/28	1	36.10	0	0.00	36.20	1	7,308	0.01%
2022/11/25	1	35.85	0	0.00	35.30	1	7,745	0.01%
2022/11/24	11	36.47	1	36.40	36.40	10	8,558	0.12%
2022/11/23	4	37.00	0	0.00	37.10	4	8,674	0.05%
2022/11/22	8	36.90	3	37.32	36.60	5	8,770	0.06%
2022/11/21	0	0.00	16	36.94	36.95	-16	8,998	-0.18%
2022/11/18	0	0.00	7	36.40	36.10	-7	9,449	-0.07%
2022/11/17	29	36.46	42	37.02	36.35	-13	10,198	-0.13%
2022/11/16	3	36.10	9	36.17	36.30	-6	10,604	-0.06%
2022/11/14	0	0.00	1	35.80	35.75	-1	12,435	-0.01%
2022/11/11	21	35.98	11	36.07	35.90	10	12,962	0.08%
2022/11/10	0	0.00	1	35.55	35.30	-1	13,028	-0.01%
2022/11/09	2	35.75	2	36.48	35.65	0	13,130	0.00%
2022/11/08	2	35.75	1	36.15	35.30	1	13,127	0.01%
2022/11/02	0	0.00	23	33.80	33.95	-23	13,655	-0.17%
2022/11/01	0	0.00	25	32.98	33.60	-25	13,774	-0.18%
2022/10/31	5	32.55	10	32.78	32.55	-5	13,962	-0.04%
2022/10/28	10	32.00	10	32.43	32.00	0	14,081	0.00%
2022/10/27	0	0.00	1	32.20	32.25	-1	14,146	-0.01%
2022/10/25	1	31.60	0	0.00	31.20	1	14,342	0.01%
2022/10/21	2.1	32.40	0	0.00	31.70	2.1	14,550	0.01%
2022/10/20	1	32.75	0	0.00	33.05	1	14,587	0.01%
2022/10/18	2	34.23	1	34.10	33.90	1	15,267	0.01%
2022/10/17	2	33.25	0	0.00	33.80	2	15,449	0.01%
2022/10/13	2.3	32.75	2	33.53	32.40	0.3	15,470	0.00%
2022/10/12	5	34.17	7	34.66	34.70	-2	15,513	-0.01%
2022/10/11	1	34.15	0	0.00	34.15	1	15,612	0.01%
2022/10/07	4	35.96	2.6	36.12	35.80	1.4	15,792	0.01%
2022/10/06	0	0.00	20	35.45	35.85	-20	16,075	-0.12%
2022/10/05	5	36.09	3	36.00	35.60	2	16,332	0.01%
2022/10/04	3	36.45	1	36.60	36.40	2	16,389	0.01%
2022/10/03	27	35.42	10	36.28	35.40	17	16,450	0.10%
2022/09/30	20	34.76	5	35.22	35.65	15	16,493	0.09%
2022/09/29	15	35.37	26	35.96	35.65	-11	16,499	-0.07%
2022/09/28	12	34.88	0	0.00	34.00	12	16,511	0.07%
2022/09/27	10	35.10	17	35.57	36.05	-7	16,676	-0.04%
2022/09/26	4	35.10	6	34.98	35.00	-2	16,714	-0.01%
2022/09/23	36	36.40	1	36.40	36.30	35	16,860	0.21%
2022/09/22	12	37.91	8	38.09	37.65	4	17,337	0.02%
2022/09/21	9	37.09	0	0.00	37.50	9	17,598	0.05%
2022/09/20	13	36.87	21	37.41	37.20	-8	17,765	-0.05%
2022/09/19	32	36.61	0.1	36.55	36.20	31.9	17,885	0.18%
2022/09/16	38	37.21	4	37.50	37.00	34	18,239	0.19%
2022/09/15	20	38.80	7	38.76	38.10	13	18,246	0.07%
2022/09/14	29	39.39	5	39.28	38.90	24	18,213	0.13%
2022/09/13	6	39.08	3.7	39.34	39.50	2.3	17,954	0.01%
2022/09/12	10	39.05	2	38.58	39.10	8	18,058	0.04%
2022/09/08	40	37.90	3	38.47	38.60	37	17,869	0.21%
2022/09/07	3	37.85	14	37.57	37.45	-11	17,718	-0.06%
2022/09/06	21	37.49	24	36.74	36.80	-3	17,490	-0.02%
2022/09/05	1	39.10	10	38.66	38.05	-9	17,235	-0.05%
2022/09/02	6	38.74	7	38.78	38.95	-1	17,038	-0.01%
2022/09/01	21	39.44	10	39.06	38.50	11	16,780	0.07%
2022/08/31	59	39.50	24.1	39.55	39.15	34.9	16,307	0.21%
2022/08/30	22	37.93	13	37.85	38.20	9	15,420	0.06%
2022/08/29	6	36.92	8	37.51	36.85	-2	15,276	-0.01%
2022/08/26	17	38.18	3	38.22	37.70	14	15,086	0.09%
2022/08/25	17	38.38	3.4	38.38	38.40	13.6	14,733	0.09%
2022/08/24	17	38.22	150	37.06	38.60	-133	14,197	-0.94%	大賣/鉅額交易
2022/08/23	3	36.82	2.2	36.46	36.25	0.8	13,374	0.01%
2022/08/22	44.2	39.81	7	39.10	38.80	37.1	12,812	0.29%
2022/08/19	24	36.40	15.7	37.20	37.80	8.3	11,549	0.07%
2022/08/18	65	34.69	5.5	34.40	34.40	59.5	10,791	0.55%
2022/08/17	0	0.00	1	33.20	32.45	-1	10,213	-0.01%
2022/08/16	2	32.73	11	31.82	32.75	-9	10,044	-0.09%
2022/08/15	11	31.85	5.1	31.31	31.85	5.9	9,833	0.06%
2022/08/11	1	32.80	0	0.00	32.85	1	9,496	0.01%
2022/08/10	5.2	32.87	2	33.20	33.15	3.2	9,336	0.03%
2022/08/09	5	32.45	6	32.00	32.25	-1	9,134	-0.01%
2022/08/08	6	31.10	0	0.00	32.00	6	9,054	0.07%
2022/08/05	2	32.53	14	32.35	32.45	-12	8,903	-0.13%
2022/08/04	7	31.25	4	31.54	31.60	3	8,694	0.03%
2022/08/03	3	31.10	0	0.00	31.40	3	8,557	0.04%
2022/08/02	10	31.35	3	31.87	31.15	7	8,478	0.08%
2022/08/01	1	31.80	0	0.00	31.80	1	8,336	0.01%
2022/07/29	0	0.00	17	31.20	31.20	-17	8,250	-0.21%
2022/07/28	1	32.20	8	31.93	31.90	-7	8,149	-0.09%
2022/07/27	8	30.97	3	31.40	30.90	5	7,973	0.06%
2022/07/25	52	31.85	18	32.16	32.60	34	7,561	0.45%
2022/07/22	10	30.46	25	30.98	31.55	-15	7,174	-0.21%
2022/07/21	8	29.66	0	0.00	29.65	8	6,983	0.11%
2022/07/20	15	30.59	11	30.42	30.10	4	6,930	0.06%
2022/07/19	1	31.25	1	31.00	31.00	0	6,846	0.00%
2022/07/18	5	31.20	3	30.90	31.60	2	6,753	0.03%
2022/07/15	3	32.28	6	32.65	31.70	-3	6,673	-0.04%
2022/07/14	25	31.53	2	32.30	31.90	23	6,479	0.35%
2022/07/13	5	31.47	13.3	31.78	31.90	-8.3	6,177	-0.13%
2022/07/12	0	29.95	1	30.05	30.00	-1	5,992	-0.02%
2022/07/11	11	28.98	18	29.44	29.60	-7	5,961	-0.12%
2022/07/08	13	32.50	15	32.30	32.10	-2	5,857	-0.03%
2022/07/07	15	31.84	23	31.94	32.05	-8	5,767	-0.14%
2022/07/06	14	32.67	4.1	31.87	31.40	9.9	5,707	0.17%
2022/07/05	13	32.92	12	33.15	33.55	1	5,586	0.02%
2022/07/04	2	31.98	0	0.00	32.00	2	5,325	0.04%
2022/07/01	4	31.46	5	31.86	31.50	-1	5,171	-0.02%
2022/06/30	24.1	34.06	1	35.35	33.05	23.1	4,930	0.47%
2022/06/29	2	34.20	3	33.38	34.85	-1	4,321	-0.02%
2022/06/28	8	32.69	0	0.00	32.40	8	3,774	0.21%
2022/06/27	25	33.92	2	33.50	33.95	23	3,544	0.65%
2022/06/24	7.1	32.44	2	32.33	33.50	5.1	3,251	0.16%
2022/06/23	0	0.00	1	30.75	30.90	-1	2,785	-0.04%
2022/06/22	5	30.25	0.8	30.60	29.85	4.2	2,629	0.16%
2022/06/21	4	28.80	0	0.00	30.15	4	2,485	0.16%
2022/06/20	10.1	30.26	81	30.60	29.30	-70.9	2,363	-3.00%
2022/06/13	5	28.35	0	0.00	28.25	5	1,835	0.27%
2022/06/10	0	0.00	1	28.95	28.85	-1	1,784	-0.06%
2022/05/12	1	25.80	0	0.00	25.45	1	1,750	0.06%
2022/05/06	1	26.70	0	0.00	26.75	1	1,720	0.06%
2022/05/04	0	26.80	0	0.00	26.75	0	1,710	0.00%
2022/04/21	0.3	28.60	1	28.90	28.70	-0.7	1,524	-0.05%
2022/04/18	0	0.00	6.2	29.03	28.95	-6.2	1,321	-0.47%
2022/04/15	1	28.90	1	28.65	27.65	0	1,223	0.00%
2022/04/14	1	27.15	0	0.00	27.45	1	1,120	0.09%
2022/04/13	0	0.00	2	26.90	26.80	-2	1,077	-0.19%
2022/04/12	0.8	26.50	0	0.00	26.70	0.8	1,055	0.07%
2022/04/06	0	0.00	0.1	25.90	26.00	-0.1	983	-0.01%
2022/03/28	0	0.00	1	24.75	24.85	-1	857	-0.12%
2022/03/25	0	0.00	0	24.80	24.85	0	859	0.00%
2022/03/23	2	24.85	2.2	24.75	24.80	-0.2	874	-0.03%
2022/03/11	0	24.45	0	0.00	24.35	0	993	0.00%
2022/03/09	0.1	24.65	0	0.00	24.55	0.1	983	0.01%
2022/03/08	0	24.65	0	0.00	24.55	0	981	0.00%
2022/03/01	0	24.85	0	0.00	24.80	0	915	0.00%
2022/02/17	0	0.00	3	24.70	24.60	-3	790	-0.38%
2022/02/16	0	0.00	2	24.45	24.50	-2	777	-0.26%
2022/02/11	1	24.50	1	24.35	24.30	0	757	0.00%
2022/01/26	0.1	23.30	0	0.00	23.30	0.1	719	0.01%
2022/01/25	3	23.25	0	0.00	23.30	3	716	0.42%
2022/01/21	1	23.75	0	0.00	23.60	1	697	0.14%
2022/01/14	0	0.00	2	23.85	23.75	-2	677	-0.30%
2022/01/11	2	24.35	1	23.95	23.85	1	655	0.15%
2022/01/07	3	24.05	0	24.00	24.10	3	624	0.48%
2022/01/06	0	0.00	3	23.75	23.75	-3	596	-0.50%
2022/01/05	0	0.00	0.2	23.75	23.75	-0.2	589	-0.03%
2021/12/29	1	23.45	0	0.00	23.60	1	556	0.18%
2021/12/28	0	0.00	0.5	23.60	23.55	-0.5	551	-0.08%
2021/12/20	3.1	23.80	0	0.00	23.75	3.1	549	0.56%
2021/12/17	1	23.30	0	0.00	23.40	1	540	0.18%
2021/12/16	0.3	23.44	0	0.00	23.45	0.3	554	0.05%
2021/12/15	0.1	23.45	0	0.00	23.45	0.1	564	0.02%
2021/12/14	2	24.40	0	0.00	23.85	2	551	0.36%
2021/12/09	3	22.90	0	0.00	22.80	3	443	0.68%
2021/11/15	0	0.00	4.5	22.77	22.80	-4.5	432	-1.04%
2021/11/10	0	0.00	5	23.05	23.15	-5	435	-1.15%
2021/11/05	5	23.30	0	0.00	23.35	5	438	1.14%
2021/09/08	0	25.35	0	0.00	25.50	0	602	0.00%
2021/08/30	0	25.20	0	0.00	25.10	0	654	0.00%
2021/08/17	0	0.00	2	25.00	24.85	-2	748	-0.27%
2021/08/06	40	25.50	0	0.00	25.50	40	949	4.21%
2021/07/30	0	0.00	1	25.30	25.30	-1	1,032	-0.10%
2021/07/20	0	25.70	0	0.00	25.75	0	1,141	0.00%
2021/07/14	2	25.15	0	0.00	25.15	2	1,154	0.17%
2021/07/12	1	25.65	0	0.00	25.60	1	1,160	0.09%
2021/07/06	1	25.85	0	0.00	25.80	1	1,218	0.08%
2021/06/29	1	26.30	1	26.10	26.00	0	1,280	0.00%
2021/06/24	0	25.15	0	0.00	25.20	0	1,228	0.00%
2021/06/16	1	25.10	0	0.00	25.05	1	1,340	0.07%
2021/05/26	20	25.65	0	0.00	25.35	20	1,450	1.38%
2021/05/04	0	0.00	3	26.15	25.55	-3	1,400	-0.21%
2021/04/22	1	26.35	0	0.00	25.95	1	1,439	0.07%
2021/04/19	1	26.65	0	0.00	26.50	1	1,418	0.07%
2021/04/08	2	26.80	0	0.00	27.20	2	1,370	0.15%
2021/04/07	0.1	26.50	0	0.00	26.65	0.1	1,351	0.00%
2021/03/26	0	26.45	0	0.00	26.40	0	1,298	0.00%
2021/03/25	1	26.50	0	0.00	26.35	1	1,289	0.08%
2021/03/24	0	26.58	0	0.00	26.90	0	1,282	0.00%
2021/03/16	0	0.00	15	26.05	26.05	-15	1,190	-1.26%
2021/03/15	0	0.00	0.1	25.95	26.05	-0.1	1,189	-0.01%
2021/03/12	0	0.00	10	26.05	25.95	-10	1,188	-0.84%
2021/03/03	0	0.00	1	25.55	25.65	-1	1,137	-0.09%
2021/02/26	1	25.70	2	25.65	25.65	-1	1,120	-0.09%
2021/02/18	0	0.00	2	24.25	24.80	-2	1,099	-0.18%
2021/01/27	2	24.78	0	0.00	24.35	2	1,114	0.18%
2021/01/26	0	25.65	0	0.00	24.50	0	1,094	0.00%
2021/01/25	1	25.05	2	25.60	26.05	-1	937	-0.11%
2021/01/20	1	24.15	1	24.05	24.05	0	795	0.00%
2021/01/13	2	24.95	0	0.00	24.85	2	801	0.25%
2021/01/11	0	24.85	0	0.00	24.85	0	789	0.00%
2021/01/06	0	0.00	1	24.95	25.05	-1	802	-0.12%
2021/01/04	0.1	25.25	0	0.00	25.40	0.1	814	0.01%
2020/12/31	0	25.73	0	0.00	25.50	0	806	0.00%
2020/12/30	4	25.40	0	0.00	25.20	4	756	0.53%
2020/12/28	0	0.00	1	24.85	24.85	-1	742	-0.13%
2020/12/02	0	0.00	0.1	26.00	26.00	-0.1	1,301	-0.01%
2020/11/18	0	0.00	1	25.70	25.70	-1	1,423	-0.07%
2020/11/12	0	0.00	15	24.98	24.95	-15	1,556	-0.96%
2020/11/11	11	25.09	0	0.00	24.95	11	1,579	0.70%
2020/10/30	0	0.00	0.5	24.30	24.25	-0.5	2,039	-0.03%
2020/10/28	0	0.00	1	24.65	24.50	-1	2,308	-0.04%
2020/10/27	5	25.00	0	0.00	24.80	5	2,315	0.22%
2020/10/08	0	0.00	3	25.15	25.05	-3	2,634	-0.11%
2020/09/29	3	25.22	0	0.00	25.10	3	3,461	0.09%
2020/09/28	4	24.63	0	0.00	25.15	4	3,482	0.11%
2020/09/25	0	0.00	1	24.30	24.15	-1	3,503	-0.03%
2020/09/23	1	25.50	0	0.00	25.50	1	3,503	0.03%
2020/09/21	1	26.10	1	26.00	26.05	0	3,749	0.00%
2020/09/14	15	25.90	0	0.00	25.85	15	3,997	0.38%
2020/09/11	0	0.00	1	25.90	25.90	-1	4,159	-0.02%
2020/09/10	2	26.75	2	26.70	26.70	0	4,189	0.00%
2020/09/09	3	27.03	0	0.00	26.90	3	4,144	0.07%
2020/09/08	4	27.49	0	0.00	27.60	4	4,067	0.10%
2020/09/07	0	0.00	5	25.98	25.85	-5	3,817	-0.13%
2020/09/03	0	0.00	1	26.05	26.10	-1	3,849	-0.03%
2020/09/02	1	26.10	0	0.00	26.10	1	3,837	0.03%
2020/08/31	1	26.60	1	26.95	26.70	0	3,814	0.00%
2020/08/28	2	27.40	1	27.55	26.85	1	3,797	0.03%
2020/08/26	1	26.85	0	0.00	26.70	1	3,763	0.03%
2020/08/25	1	26.85	6	26.74	26.70	-5	3,744	-0.13%
2020/08/24	8	26.96	0	0.00	26.85	8	3,749	0.21%
2020/08/21	0	0.00	1	26.20	26.50	-1	3,743	-0.03%
2020/08/20	1	26.00	4	26.30	26.30	-3	3,763	-0.08%
2020/08/18	1	27.10	20	27.20	27.05	-19	3,931	-0.48%
2020/08/17	6	27.03	1	27.00	26.85	5	3,879	0.13%
2020/08/14	3	27.00	2	26.90	26.90	1	3,847	0.03%
2020/08/12	10	26.93	1	27.00	27.00	9	3,751	0.24%
2020/08/11	1	27.90	0	0.00	26.95	1	3,652	0.03%
2020/08/10	0	0.00	8	26.71	26.65	-8	3,546	-0.23%
2020/08/07	3	26.08	5	26.10	25.80	-2	3,473	-0.06%
2020/08/05	0	0.00	26	26.20	25.70	-26	3,415	-0.76%
2020/08/04	27	26.35	3	26.55	26.30	24	3,385	0.71%
2020/08/03	2	25.18	1	25.90	25.90	1	3,222	0.03%
2020/07/31	1	24.10	0	0.00	23.90	1	3,135	0.03%
2020/07/30	1	23.90	1	23.65	23.90	0	3,179	0.00%
2020/07/29	1	23.50	1	23.50	23.50	0	3,168	0.00%
2020/07/28	1	23.50	2	23.10	22.90	-1	3,166	-0.03%
2020/07/23	2	25.18	1	24.90	24.90	1	3,078	0.03%
2020/07/22	0	0.00	1	25.60	25.30	-1	3,056	-0.03%
2020/07/21	1	25.10	0	0.00	24.75	1	2,987	0.03%
2020/07/17	0	0.00	1	24.90	24.45	-1	2,932	-0.03%
2020/07/16	1	25.45	17	25.15	25.10	-16	2,891	-0.55%
2020/07/15	1	25.65	1	25.05	25.05	0	2,874	0.00%
2020/07/14	6	26.08	1	25.50	25.50	5	2,832	0.18%
2020/07/13	0	0.00	6	26.74	26.90	-6	2,762	-0.22%
2020/07/10	24	27.24	4	28.30	26.90	20	2,657	0.75%
2020/07/09	2	26.13	1	26.00	26.00	1	2,273	0.04%
2020/07/08	5	26.70	6	26.73	27.05	-1	2,109	-0.05%
2020/07/07	1	26.20	5.5	26.05	26.10	-4.5	2,011	-0.22%
2020/07/06	5	26.70	0	0.00	26.70	5	1,976	0.25%
2020/07/03	0	26.05	10	26.21	26.25	-10	1,934	-0.52%
2020/07/02	0	0.00	1	26.95	26.55	-1	1,910	-0.05%
2020/07/01	2	26.48	6	26.41	26.45	-4	1,891	-0.21%
2020/06/30	14	27.31	0	0.00	26.90	14	1,882	0.74%
2020/06/29	2	26.60	0	0.00	26.60	2	1,657	0.12%
2020/06/23	0	0.00	1	24.85	24.90	-1	1,470	-0.07%
2020/06/22	1	25.15	1	24.90	24.90	0	1,466	0.00%
2020/06/19	0	0.00	6	25.34	25.10	-6	1,459	-0.41%
2020/06/18	12	26.43	15	25.76	25.90	-3	1,407	-0.21%
2020/06/17	13	24.95	2	25.03	25.40	11	1,241	0.89%
2020/06/16	0	0.00	7	24.03	23.90	-7	1,189	-0.59%
2020/06/15	1	24.00	0	0.00	23.80	1	1,184	0.08%
2020/06/12	0.2	23.25	0	0.00	23.20	0.2	1,170	0.01%
2020/06/11	0	23.20	0	0.00	23.30	0	1,170	0.00%
2020/06/04	0.1	23.40	0	0.00	23.50	0.1	1,200	0.01%
2020/06/02	0.1	23.10	1	23.65	23.10	-0.9	1,203	-0.08%
2020/06/01	0	23.75	0	0.00	23.75	0	1,165	0.00%
2020/05/29	0	0.00	20	23.65	23.95	-20	1,160	-1.72%
2020/05/28	0	0.00	10	24.50	24.20	-10	1,149	-0.87%
2020/05/27	9	24.59	2	24.78	24.35	7	1,141	0.61%
2020/05/26	13	26.68	7	25.60	25.35	6	1,098	0.55%
2020/05/18	20	23.98	0	0.00	23.85	20	810	2.47%
2020/05/15	0.1	23.25	0	0.00	23.40	0.1	797	0.01%
2020/05/07	0	0.00	13	24.05	24.20	-13	838	-1.55%
2020/05/06	6	24.40	6	24.10	24.35	0	839	0.00%
2020/05/04	13	23.15	8	22.95	23.00	5	833	0.60%
2020/04/30	0	22.85	0	0.00	22.85	0	843	0.00%
2020/04/21	0	0.00	6	22.16	21.70	-6	1,086	-0.55%
2020/04/17	3	21.52	0	0.00	21.40	3	1,068	0.28%
2020/04/16	6	21.48	0	0.00	21.45	6	1,066	0.56%
2020/04/10	0	21.00	3	21.10	21.00	-3	1,055	-0.28%
2020/04/06	1	20.00	0	0.00	20.05	1	1,033	0.10%
2020/04/01	1	20.55	1	20.20	19.65	0	1,021	0.00%
2020/03/27	6	18.58	4	18.40	18.30	2	983	0.20%
2020/03/12	0	21.25	0	0.00	21.10	0	902	0.00%
2020/03/06	0	23.10	0	0.00	23.10	0	842	0.00%
2020/03/02	0	22.25	0	0.00	22.20	0	964	0.00%
2020/02/27	0.1	22.80	0	0.00	22.75	0.1	962	0.01%
2020/02/26	0	23.20	0	0.00	23.10	0	977	0.00%
2020/02/19	0	23.55	0	0.00	23.60	0	969	0.00%
2020/02/10	2	23.95	2	23.80	23.70	0	920	0.00%
2020/02/03	0	0.00	1	24.20	24.20	-1	848	-0.12%
2020/01/31	0.1	24.75	1	24.80	24.80	-0.9	846	-0.11%
2020/01/30	2	26.45	0	0.00	26.45	2	761	0.26%
2020/01/15	0	24.00	0	0.00	24.05	0	595	0.01%
2019/12/16	0	24.05	0.1	24.05	24.10	-0.1	635	-0.01%
2019/11/27	0	0.00	1	24.90	25.15	-1	624	-0.16%
2019/11/13	1	24.00	0	0.00	23.95	1	588	0.17%
2019/10/21	1	24.25	0	0.00	24.25	1	596	0.17%
2019/10/16	1	24.20	0	0.00	24.20	1	601	0.17%
2019/09/26	0	0.00	1	25.50	26.05	-1	612	-0.16%
2019/09/04	1	25.50	0	0.00	25.40	1	524	0.19%
2019/09/03	1	25.00	0	0.00	25.15	1	503	0.20%
2019/05/09	0	0.00	4	29.95	30.05	-4	698	-0.57%
2019/05/08	5	29.92	16	30.00	30.00	-11	669	-1.64%
2019/04/29	3	29.50	0	0.00	29.50	3	639	0.47%
2019/04/18	0	0.00	3	29.10	28.90	-3	632	-0.47%
2019/04/17	0	0.00	0.2	29.05	29.20	-0.2	639	-0.03%
2019/04/15	0	0.00	2	29.20	29.30	-2	668	-0.30%
2019/04/11	0	0.00	2	29.30	29.30	-2	764	-0.26%
2019/03/28	5	29.00	0	0.00	28.90	5	736	0.68%
2019/03/18	5	28.75	0	0.00	28.65	5	762	0.66%
2019/03/13	0	0.00	1	29.10	29.10	-1	760	-0.13%
2019/03/12	0	0.00	1	28.80	29.05	-1	756	-0.13%
2019/03/08	2	29.25	0	0.00	29.20	2	759	0.26%
2019/03/04	0	28.95	0	0.00	29.10	0	764	0.00%
2019/02/15	2	29.50	3	29.52	29.15	-1	702	-0.14%
2019/02/14	1	28.65	1	28.90	28.90	0	662	0.00%
2018/12/22	0	0.00	1	27.85	27.80	-1	924	-0.11%
2018/11/30	2	27.20	2	27.00	27.10	0	938	0.00%
2018/10/25	0	0.00	6	25.03	24.95	-6	1,360	-0.44%
2018/10/19	0	0.00	15	26.71	27.00	-15	1,446	-1.04%
2018/10/17	15	27.80	0	0.00	27.45	15	1,454	1.03%
2018/10/09	6	28.73	0	0.00	28.20	6	1,419	0.42%
2018/10/08	0	0.00	1	27.85	28.40	-1	1,363	-0.07%
2018/10/04	2.5	29.16	0	0.00	28.50	2.5	1,463	0.17%
2018/09/26	5	27.95	5	27.85	27.80	0	1,482	0.00%
2018/09/20	2	27.60	0	0.00	27.50	2	1,500	0.13%
2018/08/29	0	0.00	3	28.25	28.25	-3	1,645	-0.18%
2018/08/28	3	28.30	0	0.00	28.30	3	1,677	0.18%
2018/08/27	5	27.80	5	28.55	28.35	0	1,803	0.00%
2018/08/13	10	29.90	0	0.00	29.85	10	2,015	0.50%
2018/08/09	0	0.00	5	31.70	31.70	-5	2,068	-0.24%
2018/08/08	5	34.75	0	0.00	34.35	5	2,311	0.22%
2018/08/07	0	0.00	2	35.60	34.70	-2	2,341	-0.09%
2018/08/06	2	34.15	12	34.49	35.45	-10	2,304	-0.43%
2018/08/03	0	0.00	2	33.90	34.00	-2	2,239	-0.09%
2018/07/30	0	0.00	2	34.25	33.85	-2	2,309	-0.09%
2018/07/27	0	0.00	23	33.70	33.80	-23	2,352	-0.98%
2018/07/26	22	33.80	0	0.00	33.60	22	2,728	0.81%
2018/07/17	0	0.00	1	34.20	33.25	-1	3,073	-0.03%
2018/07/13	7	33.69	7	33.60	33.45	0	3,045	0.00%
2018/07/12	7	33.50	0	0.00	33.90	7	3,025	0.23%
2018/06/25	3	33.00	0	0.00	32.85	3	3,392	0.09%
2018/06/12	1	33.75	2	33.85	33.75	-1	3,623	-0.03%
2018/06/11	2	33.80	1	33.90	33.80	1	3,678	0.03%
2018/06/08	1	33.10	0	0.00	33.00	1	3,679	0.03%
2018/06/06	0	0.00	1	33.50	33.65	-1	3,669	-0.03%
2018/06/05	0	0.00	1	33.50	33.65	-1	3,704	-0.03%
2018/06/01	1	33.90	0	0.00	33.90	1	3,653	0.03%
2018/05/31	1	32.95	0	0.00	32.95	1	3,601	0.03%
2018/05/25	1	32.70	2	32.75	32.65	-1	3,525	-0.03%
2018/05/24	10	33.50	0	0.00	33.40	10	3,497	0.29%
2018/05/21	1	33.80	0	0.00	33.65	1	3,393	0.03%
2018/05/18	0	0.00	2	34.00	33.65	-2	3,374	-0.06%
2018/05/17	0	0.00	1	33.80	33.60	-1	3,329	-0.03%
2018/05/16	3	35.03	3	35.37	34.70	0	3,257	0.00%
2018/05/14	4	31.09	0	0.00	31.70	4	2,885	0.14%
2018/05/11	0	0.00	3	31.00	30.60	-3	2,851	-0.11%
2018/05/03	2	33.55	2	32.90	31.95	0	2,570	0.00%
2018/05/02	1	32.60	21	32.91	33.05	-20	2,180	-0.92%
2018/04/19	20	29.60	0	0.00	29.40	20	1,755	1.14%
2018/04/16	0	0.00	3	30.25	30.10	-3	1,714	-0.17%
2018/04/13	2	32.10	0	0.00	31.10	2	1,682	0.12%
2018/04/12	0	0.00	2	31.40	31.70	-2	1,614	-0.12%
2018/04/11	3	31.40	0	0.00	31.65	3	1,573	0.19%
2018/04/10	2	31.50	3	31.30	31.05	-1	1,546	-0.06%
2018/04/09	0	0.00	6	33.30	32.55	-6	1,485	-0.40%
2018/04/03	4	30.50	2	31.40	31.40	2	1,300	0.15%
2018/04/02	3	30.15	2	29.60	29.55	1	1,203	0.08%
2018/03/31	0	0.00	3	30.05	30.05	-3	1,185	-0.25%
2018/03/29	2	30.85	2	30.55	30.55	0	1,148	0.00%
2018/03/28	3	29.65	5	29.35	29.25	-2	1,046	-0.19%
2018/03/27	0	0.00	5	29.65	29.65	-5	1,034	-0.48%
2018/03/26	5	29.50	0	0.00	30.00	5	1,016	0.49%
2018/03/22	2	30.05	0	0.00	29.50	2	944	0.21%
2018/03/21	3	30.93	3	30.70	30.60	0	906	0.00%
2018/03/20	0	0.00	1	31.20	31.20	-1	870	-0.11%
2018/03/19	6	30.83	0	0.00	30.70	6	808	0.74%
2018/03/16	6	30.80	0	0.00	30.70	6	782	0.77%
2018/03/07	0	0.00	1	28.90	29.30	-1	415	-0.24%
2018/01/16	1	28.35	0	0.00	27.60	1	244	0.41%