健喬 (4114)-富邦-七賢券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
40.35
漲跌
▲0.05
漲幅
+0.12%
成交量
1,451張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	40.40	0	0.00	40.35	3	1,254	0.24%
2024/05/17	0	0.00	1	40.15	40.25	-1	1,214	-0.08%
2024/05/16	0	0.00	0.1	39.70	39.65	-0.1	1,178	-0.01%
2024/05/09	1	39.10	0.4	39.28	39.10	0.6	1,224	0.05%
2024/05/07	0	0.00	1	38.95	39.10	-1	1,217	-0.08%
2024/04/30	0	0.00	0.2	38.65	38.55	-0.2	1,211	-0.01%
2024/04/29	0	0.00	2	38.55	38.85	-2	1,214	-0.16%
2024/04/26	0.4	38.25	0.4	38.10	38.10	0	1,213	0.00%
2024/04/25	1	38.15	0	0.00	38.10	1	1,219	0.08%
2024/04/24	1	38.20	2	38.20	38.20	-1	1,251	-0.08%
2024/04/22	1	37.90	2	37.95	37.85	-1	1,271	-0.08%
2024/04/19	1	38.25	0	0.00	37.90	1	1,266	0.08%
2024/04/17	1	38.30	0	0.00	38.25	1	1,251	0.08%
2024/04/15	0	39.05	0	0.00	38.65	0	1,278	0.00%
2024/04/12	1	39.15	2	39.20	39.10	-1	1,289	-0.08%
2024/04/11	2	39.40	0.1	39.45	39.45	1.9	1,316	0.15%
2024/04/10	2	39.53	0	0.00	39.40	2	1,331	0.15%
2024/04/09	9	39.82	0	0.00	39.70	9	1,452	0.62%
2024/04/08	1	39.75	1	39.90	39.90	0	1,450	0.00%
2024/04/03	1	39.55	4	39.55	39.75	-3	1,447	-0.21%
2024/04/02	3	39.90	0	0.00	39.85	3	1,450	0.21%
2024/04/01	0	0.00	2	39.93	39.95	-2	1,452	-0.14%
2024/03/29	0	0.00	1	39.35	39.25	-1	1,433	-0.07%
2024/03/28	11	39.72	5.2	39.75	39.55	5.8	1,446	0.40%
2024/03/27	3	39.32	2.1	39.61	39.85	0.9	1,441	0.06%
2024/03/25	1	39.15	3	39.30	39.15	-2	1,485	-0.13%
2024/03/20	0	0.00	1	39.00	39.00	-1	1,535	-0.07%
2024/03/19	6	39.15	1	39.15	39.15	5	1,564	0.32%
2024/03/18	3	38.90	10	38.75	38.85	-7	1,575	-0.44%
2024/03/15	6	38.75	0	0.00	38.60	6	1,628	0.37%
2024/03/14	6	39.05	0	38.80	39.05	6	1,648	0.36%
2024/03/13	12	38.85	0	0.00	38.65	12	1,666	0.72%
2024/03/12	3	37.85	5	37.75	37.95	-2	1,667	-0.12%
2024/03/11	0	37.65	0	0.00	37.60	0	1,708	0.00%
2024/03/08	1	37.55	0	0.00	37.55	1	1,864	0.05%
2024/03/04	0	38.78	0.5	38.80	38.75	-0.5	2,434	-0.02%
2024/02/29	0	0.00	1	39.00	39.00	-1	3,461	-0.03%
2024/02/27	0	0.00	1	38.95	39.05	-1	3,451	-0.03%
2024/02/26	0.3	38.70	1.3	38.60	39.20	-1	3,455	-0.03%
2024/02/23	0.2	38.60	0	0.00	38.50	0.2	3,440	0.01%
2024/02/22	0.4	39.13	1	39.15	39.05	-0.6	3,426	-0.02%
2024/02/19	2	39.33	0.2	39.30	39.25	1.9	3,405	0.05%
2024/02/16	0	0.00	1.2	39.18	39.35	-1.2	3,391	-0.03%
2024/02/05	0	0.00	3	37.42	37.45	-3	3,321	-0.09%
2024/02/01	0	0.00	5	37.60	37.60	-5	3,326	-0.15%
2024/01/30	2	37.73	0.1	37.75	37.65	1.9	3,359	0.06%
2024/01/29	0	0.00	6	37.75	37.80	-6	3,360	-0.18%
2024/01/26	0	37.95	0	0.00	37.75	0	3,360	0.00%
2024/01/25	0	37.95	0	0.00	37.75	0	3,365	0.00%
2024/01/24	0	0.00	1	38.20	37.90	-1	3,389	-0.03%
2024/01/22	1	37.60	0	0.00	37.50	1	3,461	0.03%
2024/01/17	1	37.70	0	0.00	37.40	1	3,431	0.03%
2024/01/12	0	0.00	2	38.40	38.20	-2	3,406	-0.06%
2024/01/11	0.3	38.55	1	38.50	38.55	-0.7	3,402	-0.02%
2024/01/10	1	38.30	0	0.00	38.25	1	3,406	0.03%
2024/01/09	1	38.45	0	0.00	38.40	1	3,408	0.03%
2024/01/08	0	0.00	1	39.40	39.30	-1	3,366	-0.03%
2024/01/05	0	0.00	3	39.50	39.50	-3	3,347	-0.09%
2024/01/04	2	39.35	2	39.13	39.15	0	3,316	0.00%
2024/01/03	5	39.72	15.1	39.82	39.35	-10.1	3,307	-0.31%
2024/01/02	3	38.75	2.4	38.83	38.85	0.7	3,165	0.02%
2023/12/29	0	38.65	0	0.00	38.65	0	3,159	0.00%
2023/12/28	10	38.45	0	0.00	38.40	10	3,157	0.32%
2023/12/27	1	38.60	0	0.00	38.60	1	3,147	0.03%
2023/12/25	1	38.75	0	0.00	38.50	1	3,137	0.03%
2023/12/22	1	39.40	1	39.15	39.15	0	3,119	0.00%
2023/12/21	2	39.80	11	39.87	39.75	-9	3,101	-0.29%
2023/12/19	9	38.82	1	38.85	38.95	8	3,013	0.27%
2023/12/18	2	39.30	0	0.00	39.10	2	2,994	0.07%
2023/12/15	1	38.50	3	38.45	38.70	-2	2,972	-0.07%
2023/12/14	3	38.35	7	38.59	38.35	-4	2,962	-0.14%
2023/12/13	1	38.85	0	0.00	38.65	1	2,934	0.03%
2023/12/12	7.1	39.02	12	39.70	38.90	-4.9	2,911	-0.17%
2023/12/08	7	40.46	1	40.10	40.10	6	2,830	0.21%
2023/12/07	3	41.22	11	40.90	40.75	-8	2,789	-0.29%
2023/12/06	1	41.60	1	41.30	41.50	0	2,751	0.00%
2023/12/05	11	42.00	5	41.93	41.50	6	2,718	0.22%
2023/12/04	32	41.95	36.3	41.79	41.95	-4.3	2,575	-0.17%
2023/12/01	31.2	41.18	44	41.67	41.30	-12.8	2,423	-0.53%
2023/11/30	16	40.23	1	41.00	40.20	15	2,155	0.70%
2023/11/29	13.5	41.26	13	41.17	41.10	0.5	2,056	0.02%
2023/11/28	92.5	42.17	63	42.39	42.00	29.5	1,935	1.52%
2023/11/27	30	41.55	43.3	41.43	41.55	-13.3	1,209	-1.10%
2023/11/24	0.1	37.85	0	0.00	37.80	0.1	907	0.01%
2023/11/15	0.8	37.10	3	37.05	37.05	-2.2	925	-0.24%
2023/11/14	0.2	36.80	0	0.00	36.80	0.2	931	0.02%
2023/11/13	0.1	37.40	0	0.00	36.60	0.1	948	0.01%
2023/11/09	1.2	37.31	0	0.00	37.25	1.2	960	0.12%
2023/11/07	3.3	37.89	0	0.00	37.75	3.3	1,076	0.31%
2023/11/03	0	0.00	0	37.30	37.30	0	1,084	0.00%
2023/11/02	0	0.00	1	37.25	37.35	-1	1,173	-0.09%
2023/11/01	0	0.00	1.3	37.58	37.35	-1.3	1,269	-0.10%
2023/10/31	1	37.50	0	0.00	37.55	1	1,287	0.08%
2023/10/27	1	37.45	2.9	37.12	37.40	-1.9	1,247	-0.15%
2023/10/26	1	36.30	0	0.00	36.25	1	1,248	0.08%
2023/10/25	0	0.00	0.2	36.90	36.60	-0.2	1,263	-0.01%
2023/10/24	0.1	36.45	0	0.00	36.55	0.1	1,274	0.01%
2023/10/20	0	0.00	2	35.78	35.75	-2	1,326	-0.15%
2023/10/19	2	36.38	0	0.00	36.00	2	1,347	0.15%
2023/10/18	0.3	35.95	2	35.70	35.65	-1.7	1,367	-0.12%
2023/10/17	0	0.00	16	36.32	36.15	-16	1,396	-1.15%
2023/10/12	0.1	37.30	0	0.00	36.95	0.1	1,508	0.01%
2023/10/06	0	0.00	1	37.80	37.75	-1	1,537	-0.07%
2023/10/05	0	0.00	0.6	37.57	37.60	-0.6	1,567	-0.04%
2023/10/02	1	37.75	0	0.00	37.80	1	1,670	0.06%
2023/09/26	0	0.00	0.1	38.00	37.70	-0.1	1,728	0.00%
2023/09/25	4.1	37.96	0.1	38.20	38.15	4	1,753	0.23%
2023/09/22	0	0.00	0.6	37.30	37.20	-0.6	1,769	-0.03%
2023/09/21	1.2	37.30	0	0.00	37.10	1.2	1,799	0.07%
2023/09/20	2	38.10	0.4	38.10	38.00	1.6	1,842	0.09%
2023/09/19	0	0.00	0.1	38.15	38.05	-0.1	1,897	-0.01%
2023/09/15	1	37.70	0	0.00	37.55	1	1,970	0.05%
2023/09/12	0.4	37.20	0	0.00	37.20	0.4	2,086	0.02%
2023/09/08	0	0.00	6	37.10	37.05	-6	2,126	-0.28%
2023/09/07	1	37.50	0	0.00	37.40	1	2,138	0.05%
2023/09/01	0	0.00	0.1	36.60	36.45	-0.1	2,308	-0.01%
2023/08/31	0	0.00	1.2	36.47	36.65	-1.2	2,354	-0.05%
2023/08/28	1	36.40	1.6	36.08	35.80	-0.6	2,413	-0.03%
2023/08/24	1.1	35.75	0	0.00	35.25	1.1	2,465	0.04%
2023/08/23	1	35.80	0	0.00	35.70	1	2,490	0.04%
2023/08/22	0	0.00	1	36.50	36.15	-1	2,515	-0.04%
2023/08/21	1.1	36.59	0	0.00	36.55	1.1	2,552	0.04%
2023/08/17	1	35.25	1	35.60	35.85	0	2,676	0.00%
2023/08/14	5.1	35.57	5	35.53	35.65	0.1	2,730	0.00%
2023/08/11	1.4	38.89	3	39.17	38.70	-1.6	2,657	-0.06%
2023/08/10	3	40.10	0	0.00	39.50	3	2,644	0.11%
2023/08/09	1	39.85	0	0.00	39.70	1	2,683	0.04%
2023/08/08	11	40.00	0.3	40.75	39.90	10.7	2,795	0.38%
2023/08/07	3	44.40	2	44.15	44.45	1	2,856	0.04%
2023/08/04	0.3	43.35	0	0.00	43.90	0.3	2,806	0.01%
2023/07/24	1	43.60	1	43.00	42.95	0	3,814	0.00%
2023/07/20	5	43.65	0	0.00	43.70	5	4,080	0.12%
2023/07/19	5	44.15	0	44.25	43.90	5	4,176	0.12%
2023/07/18	0	0.00	3	43.25	43.25	-3	4,285	-0.07%
2023/07/17	0.3	43.60	1	43.85	43.85	-0.7	4,584	-0.02%
2023/07/14	1	42.80	1	43.20	43.05	0	4,739	0.00%
2023/07/12	2	42.85	0	0.00	42.60	2	5,127	0.04%
2023/07/11	0	0.00	1	43.55	43.30	-1	5,238	-0.02%
2023/07/07	6	43.50	3	43.57	43.40	3	5,761	0.05%
2023/07/05	2	43.20	1	43.00	43.20	1	5,848	0.02%
2023/07/03	0	43.82	0	0.00	43.65	0	6,091	0.00%
2023/06/29	1	44.00	0.3	44.03	43.95	0.7	6,185	0.01%
2023/06/28	1.3	43.31	3	43.80	43.70	-1.7	6,305	-0.03%
2023/06/27	2	43.75	0	0.00	43.55	2	6,312	0.03%
2023/06/26	0	0.00	1	43.30	43.25	-1	6,296	-0.02%
2023/06/20	2	43.38	1.4	43.27	43.00	0.6	6,279	0.01%
2023/06/19	0	0.00	8	43.82	43.90	-8	6,249	-0.13%
2023/06/16	0	0.00	6	44.55	44.40	-6	6,234	-0.10%
2023/06/14	1	45.00	0	0.00	44.80	1	6,387	0.02%
2023/06/12	0	0.00	1	45.20	44.85	-1	6,500	-0.02%
2023/06/09	5	45.50	1	45.50	45.55	4	6,586	0.06%
2023/06/08	1	44.70	1	44.60	44.55	0	6,624	0.00%
2023/06/07	3	45.90	6.5	45.96	45.35	-3.5	6,732	-0.05%
2023/06/06	3.2	45.17	1	45.00	45.30	2.2	6,833	0.03%
2023/06/05	5.3	44.47	1	44.70	44.75	4.3	6,935	0.06%
2023/06/02	0	0.00	1	44.10	44.15	-1	7,084	-0.01%
2023/05/31	1	43.70	0	0.00	44.45	1	7,420	0.01%
2023/05/30	1	44.35	0	0.00	43.95	1	7,506	0.01%
2023/05/26	1	44.95	0	0.00	44.55	1	7,817	0.01%
2023/05/25	16	45.59	0	0.00	45.20	16	7,913	0.20%
2023/05/24	8	46.22	14.3	46.20	45.85	-6.3	8,236	-0.08%
2023/05/23	5	44.86	1	44.80	45.50	4	8,478	0.05%
2023/05/22	2	44.50	2	44.55	44.55	0	8,545	0.00%
2023/05/19	4	44.29	0	0.00	44.20	4	8,617	0.05%
2023/05/18	1	44.90	0	0.00	44.60	1	8,727	0.01%
2023/05/17	0.3	45.05	1	44.85	44.85	-0.7	8,980	-0.01%
2023/05/15	0	0.00	1	43.85	44.10	-1	10,171	-0.01%
2023/05/12	3	44.45	2	44.65	44.85	1	10,435	0.01%
2023/05/11	5	45.74	1	45.40	45.25	4	10,758	0.04%
2023/05/10	1	47.10	1	47.00	46.85	0	11,241	0.00%
2023/05/09	2	47.10	0	0.00	46.75	2	11,720	0.02%
2023/05/08	0	0.00	1	48.25	47.50	-1	11,886	-0.01%
2023/05/05	11	49.24	9	48.36	48.15	2	12,075	0.02%
2023/05/04	0	0.00	7.3	48.64	49.00	-7.3	11,930	-0.06%
2023/05/02	5	48.25	7.2	47.91	47.95	-2.2	12,059	-0.02%
2023/04/28	1	46.90	7	47.21	47.80	-6	12,211	-0.05%
2023/04/27	2	45.68	1	46.20	45.80	1	12,194	0.01%
2023/04/26	2	45.23	1	45.80	46.30	1	12,320	0.01%
2023/04/25	13.2	47.31	13	47.32	46.40	0.2	12,432	0.00%
2023/04/24	3	47.10	10	47.10	47.30	-7	12,450	-0.06%
2023/04/21	2	45.90	1	45.20	45.20	1	12,536	0.01%
2023/04/20	17	47.59	4.2	49.21	46.50	12.8	12,613	0.10%
2023/04/19	3.5	48.99	16	48.76	48.80	-12.5	12,677	-0.10%
2023/04/18	13	48.32	3	48.60	48.00	10	13,175	0.08%
2023/04/17	4	48.73	5	48.61	48.85	-1	13,291	-0.01%
2023/04/14	2	47.73	2	48.18	47.45	0	13,336	0.00%
2023/04/13	1	47.35	7	47.68	47.85	-6	13,703	-0.04%
2023/04/12	13	47.25	10	47.94	46.95	3	13,914	0.02%
2023/04/10	7	46.31	1	46.20	46.00	6	14,911	0.04%