健喬 (4114)-元大-清水券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.75
漲跌
▼0.05
漲幅
-0.13%
成交量
690張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	38.70	2	38.60	38.80	-1	1,209	-0.08%
2024/04/29	0	0.00	5	38.40	38.85	-5	1,214	-0.41%
2024/04/25	0	38.20	0	0.00	38.10	0	1,219	0.00%
2024/04/24	0	0.00	22	38.20	38.20	-22	1,251	-1.76%
2024/04/23	2	38.05	0	0.00	38.15	2	1,264	0.16%
2024/04/22	5.3	38.01	8	37.85	37.85	-2.7	1,271	-0.21%
2024/04/18	1	38.65	0	0.00	38.70	1	1,253	0.08%
2024/04/15	11	38.89	0	0.00	38.65	11	1,278	0.86%
2024/04/12	1	39.10	0	0.00	39.10	1	1,289	0.08%
2024/04/11	1	39.40	0	0.00	39.45	1	1,316	0.08%
2024/04/10	4	39.39	1	39.45	39.40	3	1,331	0.23%
2024/04/09	0	0.00	4	39.80	39.70	-4	1,452	-0.28%
2024/04/03	1	39.50	1	39.80	39.75	0	1,447	0.00%
2024/03/28	4	39.70	0	0.00	39.55	4	1,446	0.28%
2024/03/27	3	39.50	0	0.00	39.85	3	1,441	0.21%
2024/03/26	1.1	39.15	15	38.95	38.80	-14	1,468	-0.95%
2024/03/25	10	39.25	0	0.00	39.15	10	1,485	0.67%
2024/03/22	0	0.00	2	39.00	38.95	-2	1,500	-0.13%
2024/03/20	1	39.15	2	39.05	39.00	-1	1,535	-0.07%
2024/03/18	0	0.00	0.3	38.80	38.85	-0.3	1,575	-0.02%
2024/03/15	3	38.80	0	0.00	38.60	3	1,628	0.18%
2024/03/14	0	0.00	1	38.95	39.05	-1	1,648	-0.06%
2024/03/13	1	38.75	8	39.00	38.65	-7	1,666	-0.42%
2024/03/12	1	37.80	1	37.95	37.95	0	1,667	0.00%
2024/03/11	0	37.75	0	0.00	37.60	0	1,708	0.00%
2024/03/08	2	37.60	0.1	38.00	37.55	1.9	1,864	0.10%
2024/03/06	0	38.80	0	0.00	38.65	0	2,221	0.00%
2024/03/05	1	38.90	0	0.00	38.80	1	2,315	0.04%
2024/03/01	0	0.00	2.3	38.86	38.90	-2.3	3,161	-0.07%
2024/02/29	2	38.90	0	0.00	39.00	2	3,461	0.06%
2024/02/23	1	38.85	1	38.50	38.50	0	3,440	0.00%
2024/02/22	0	0.00	3.2	39.11	39.05	-3.2	3,426	-0.09%
2024/02/20	11	39.20	0	0.00	39.25	11	3,413	0.32%
2024/02/16	0	0.00	3	39.30	39.35	-3	3,391	-0.09%
2024/02/15	1	38.65	11	38.69	38.70	-10	3,348	-0.30%
2024/02/05	1	37.35	0	0.00	37.45	1	3,321	0.03%
2024/01/31	10	37.70	0	0.00	37.55	10	3,338	0.30%
2024/01/30	7	37.70	5	37.65	37.65	2	3,359	0.06%
2024/01/29	1.4	37.81	0	0.00	37.80	1.4	3,360	0.04%
2024/01/26	0	0.00	0.1	37.95	37.75	-0.1	3,360	0.00%
2024/01/24	0	0.00	1	37.95	37.90	-1	3,389	-0.03%
2024/01/23	2	37.60	0	0.00	37.65	2	3,399	0.06%
2024/01/19	0	0.00	1	37.25	37.40	-1	3,470	-0.03%
2024/01/18	0.1	37.20	0.2	37.25	37.10	-0.1	3,463	0.00%
2024/01/17	2.1	38.27	0	0.00	37.40	2.1	3,431	0.06%
2024/01/16	0	0.00	1	38.25	38.30	-1	3,413	-0.03%
2024/01/15	1	38.70	0	0.00	38.60	1	3,405	0.03%
2024/01/12	2	38.25	0	0.00	38.20	2	3,406	0.06%
2024/01/10	1	38.30	0	0.00	38.25	1	3,406	0.03%
2024/01/09	1	38.50	0	0.00	38.40	1	3,408	0.03%
2024/01/08	1	39.30	0	0.00	39.30	1	3,366	0.03%
2024/01/05	0	0.00	2	39.60	39.50	-2	3,347	-0.06%
2024/01/04	0	0.00	2	39.25	39.15	-2	3,316	-0.06%
2024/01/03	14	39.82	15	39.53	39.35	-1	3,307	-0.03%
2023/12/28	0	0.00	1	38.80	38.40	-1	3,157	-0.03%
2023/12/27	0	0.00	0.3	38.60	38.60	-0.3	3,147	-0.01%
2023/12/26	0	0.00	1	38.90	38.55	-1	3,141	-0.03%
2023/12/25	2.2	38.56	14	39.05	38.50	-11.8	3,137	-0.38%
2023/12/22	0	0.00	17	39.32	39.15	-17	3,119	-0.54%
2023/12/21	10.6	39.61	2	39.55	39.75	8.6	3,101	0.28%
2023/12/20	2	39.45	11	39.35	39.30	-9	3,043	-0.30%
2023/12/19	0	0.00	6	39.03	38.95	-6	3,013	-0.20%
2023/12/18	1	39.05	0	0.00	39.10	1	2,994	0.03%
2023/12/15	0	38.90	1	38.80	38.70	-1	2,972	-0.03%
2023/12/14	2	38.45	0	0.00	38.35	2	2,962	0.07%
2023/12/13	1	38.55	0	0.00	38.65	1	2,934	0.03%
2023/12/12	3	39.05	0	0.00	38.90	3	2,911	0.10%
2023/12/11	14	40.38	0	0.00	39.65	14	2,855	0.49%
2023/12/08	2.1	40.29	1	40.80	40.10	1.1	2,830	0.04%
2023/12/07	3	40.96	0	0.00	40.75	3	2,789	0.11%
2023/12/06	2	41.33	5	41.51	41.50	-3	2,751	-0.11%
2023/12/05	19	41.81	16	41.66	41.50	3	2,718	0.11%
2023/12/04	40	42.00	12	41.95	41.95	28	2,575	1.09%
2023/12/01	30.1	41.88	24.2	41.81	41.30	5.9	2,423	0.24%
2023/11/30	14	40.42	3	40.20	40.20	11	2,155	0.51%
2023/11/29	3	41.20	13	41.35	41.10	-10	2,056	-0.49%
2023/11/28	54	41.88	37	41.64	42.00	17	1,935	0.88%
2023/11/27	2	41.20	9.6	41.16	41.55	-7.6	1,209	-0.63%
2023/11/22	0.1	37.75	1	37.75	37.60	-0.9	893	-0.10%
2023/11/17	0	37.70	0	0.00	37.60	0	918	0.00%
2023/11/15	1	37.05	0	0.00	37.05	1	925	0.11%
2023/11/14	0	36.85	1.5	36.77	36.80	-1.5	931	-0.16%
2023/11/13	2	36.75	4.5	36.82	36.60	-2.5	948	-0.26%
2023/11/09	0.3	37.55	0.1	37.45	37.25	0.2	960	0.02%
2023/11/08	1	37.56	0	0.00	37.70	1	1,053	0.10%
2023/11/06	0	37.50	1.6	37.35	37.40	-1.5	1,074	-0.14%
2023/11/03	0.1	37.65	0	0.00	37.30	0.1	1,084	0.01%
2023/11/01	1	38.00	0	0.00	37.35	1	1,269	0.08%
2023/10/24	0	0.00	1	36.55	36.55	-1	1,274	-0.08%
2023/10/18	0	0.00	2	35.95	35.65	-2	1,367	-0.15%
2023/10/17	0	0.00	2	36.60	36.15	-2	1,396	-0.14%
2023/10/12	7	37.16	5	36.95	36.95	2	1,508	0.13%
2023/10/06	0	37.85	0	0.00	37.75	0	1,537	0.00%
2023/10/02	1	37.90	0	0.00	37.80	1	1,670	0.06%
2023/09/27	1	38.00	0	0.00	37.95	1	1,699	0.06%
2023/09/26	1.4	37.87	0	0.00	37.70	1.4	1,728	0.08%
2023/09/22	0	0.00	1	37.20	37.20	-1	1,769	-0.06%
2023/09/21	0.1	37.40	0	0.00	37.10	0.1	1,799	0.01%
2023/09/20	1	37.95	20	38.10	38.00	-19	1,842	-1.03%
2023/09/18	0	0.00	0.1	37.80	37.70	-0.1	1,919	-0.01%
2023/09/15	0.3	37.61	0	0.00	37.55	0.3	1,970	0.02%
2023/09/14	0.1	37.95	0	0.00	37.70	0.1	2,030	0.00%
2023/08/31	11	36.55	0	0.00	36.65	11	2,354	0.47%
2023/08/30	1	36.15	0	0.00	36.05	1	2,373	0.04%
2023/08/29	2	35.83	0	0.00	35.65	2	2,390	0.08%
2023/08/28	0.2	36.10	1	35.95	35.80	-0.8	2,413	-0.03%
2023/08/24	0.1	35.40	0	0.00	35.25	0.1	2,465	0.00%
2023/08/23	1	35.80	0	0.00	35.70	1	2,490	0.04%
2023/08/22	0	36.25	0	0.00	36.15	0	2,515	0.00%
2023/08/21	1	36.45	0	0.00	36.55	1	2,552	0.04%
2023/08/15	0.3	35.70	0	0.00	35.75	0.3	2,715	0.01%
2023/08/14	0	0.00	5	35.55	35.65	-5	2,730	-0.18%
2023/08/11	1	38.55	0	0.00	38.70	1	2,657	0.04%
2023/08/10	0	0.00	3	39.90	39.50	-3	2,644	-0.11%
2023/08/09	1	39.70	0	0.00	39.70	1	2,683	0.04%
2023/08/08	15	40.58	0	0.00	39.90	15	2,795	0.54%
2023/08/04	1	42.80	0	0.00	43.90	1	2,806	0.04%
2023/08/02	3.2	43.28	3	43.08	43.10	0.2	2,867	0.01%
2023/07/28	1	43.05	0	0.00	43.15	1	3,478	0.03%
2023/07/27	1	43.60	0	0.00	43.30	1	3,539	0.03%
2023/07/26	0	0.00	7	43.34	43.25	-7	3,622	-0.19%
2023/07/24	0	0.00	1	43.50	42.95	-1	3,814	-0.03%
2023/07/21	1	43.95	0	0.00	43.45	1	3,883	0.03%
2023/07/20	1	43.70	0	0.00	43.70	1	4,080	0.02%
2023/07/19	0.4	44.05	4	43.99	43.90	-3.6	4,176	-0.09%
2023/07/18	0	0.00	1	43.35	43.25	-1	4,285	-0.02%
2023/07/17	0	0.00	0	43.85	43.85	0	4,584	0.00%
2023/07/13	0.2	42.80	9	42.56	42.50	-8.8	4,870	-0.18%
2023/07/12	1.1	43.19	0	0.00	42.60	1.1	5,127	0.02%
2023/07/11	0	43.80	0	0.00	43.30	0	5,238	0.00%
2023/07/10	0	0.00	1	43.55	43.50	-1	5,397	-0.02%
2023/07/07	0	0.00	1	43.45	43.40	-1	5,761	-0.02%
2023/07/06	1.1	43.02	3	43.17	42.85	-1.9	5,753	-0.03%
2023/07/05	0	0.00	1	43.20	43.20	-1	5,848	-0.02%
2023/07/04	3	43.25	7	43.15	43.10	-4	5,966	-0.07%
2023/07/03	1.1	43.62	2	43.85	43.65	-0.9	6,091	-0.02%
2023/06/30	4	44.33	0	0.00	43.95	4	6,119	0.07%
2023/06/29	6.3	44.00	6	43.95	43.95	0.3	6,185	0.00%
2023/06/28	1	43.10	3.3	43.38	43.70	-2.3	6,305	-0.04%
2023/06/27	2	44.03	5	43.76	43.55	-3	6,312	-0.05%
2023/06/26	4	42.55	25	43.15	43.25	-21	6,296	-0.33%
2023/06/21	3.1	42.53	0	0.00	42.15	3.1	6,309	0.05%
2023/06/20	3	43.07	1	42.95	43.00	2	6,279	0.03%
2023/06/19	2	43.98	0	0.00	43.90	2	6,249	0.03%
2023/06/15	1.1	44.47	23	44.47	44.65	-21.9	6,288	-0.35%
2023/06/14	1	44.95	21	44.86	44.80	-20	6,387	-0.31%
2023/06/13	1	44.75	0	0.00	44.75	1	6,449	0.02%
2023/06/12	2	45.30	0	0.00	44.85	2	6,500	0.03%
2023/06/09	0	0.00	5	45.43	45.55	-5	6,586	-0.08%
2023/06/08	3.1	44.81	4	44.83	44.55	-0.9	6,624	-0.01%
2023/06/07	8	45.79	1	45.45	45.35	7	6,732	0.10%
2023/06/06	0.1	45.45	2	45.10	45.30	-1.9	6,833	-0.03%
2023/06/05	1	44.50	2	44.73	44.75	-1	6,935	-0.01%
2023/06/02	0	0.00	3	44.13	44.15	-3	7,084	-0.04%
2023/06/01	3	44.17	2	44.20	44.00	1	7,260	0.01%
2023/05/31	4	43.90	1	44.45	44.45	3	7,420	0.04%
2023/05/30	2.1	44.20	0	0.00	43.95	2.1	7,506	0.03%
2023/05/29	3	44.37	0	0.00	44.40	3	7,634	0.04%
2023/05/26	4	44.64	0	0.00	44.55	4	7,817	0.05%
2023/05/25	1	45.35	0	0.00	45.20	1	7,913	0.01%
2023/05/24	6	45.93	1	46.00	45.85	5	8,236	0.06%
2023/05/23	1	45.15	0	0.00	45.50	1	8,478	0.01%
2023/05/22	2	44.43	0	0.00	44.55	2	8,545	0.02%
2023/05/19	3	44.18	0	0.00	44.20	3	8,617	0.03%
2023/05/18	2	44.68	0	0.00	44.60	2	8,727	0.02%
2023/05/17	5	44.96	6	44.88	44.85	-1	8,980	-0.01%
2023/05/16	5	44.43	0	0.00	44.25	5	9,502	0.05%
2023/05/15	8	44.11	4	44.13	44.10	4	10,171	0.04%
2023/05/12	9	44.33	4	44.75	44.85	5	10,435	0.05%
2023/05/11	19.2	45.63	7	45.40	45.25	12.2	10,758	0.11%
2023/05/10	24	47.00	0	0.00	46.85	24	11,241	0.21%
2023/05/09	30.2	47.20	13	47.07	46.75	17.2	11,720	0.15%
2023/05/08	7.1	47.97	0	0.00	47.50	7.1	11,886	0.06%
2023/05/05	25.1	49.25	10	50.06	48.15	15.1	12,075	0.12%
2023/05/04	11	48.73	15	48.85	49.00	-4	11,930	-0.03%
2023/05/03	4	47.91	2.2	48.19	48.10	1.8	11,896	0.02%
2023/05/02	13	47.95	3	47.97	47.95	10	12,059	0.08%
2023/04/28	11	46.82	59	47.78	47.80	-48	12,211	-0.39%
2023/04/27	1	45.75	0	0.00	45.80	1	12,194	0.01%
2023/04/26	7	45.86	0	0.00	46.30	7	12,320	0.06%
2023/04/25	17.5	47.14	4	47.39	46.40	13.5	12,432	0.11%
2023/04/24	4	46.61	32	47.11	47.30	-28	12,450	-0.22%
2023/04/21	38.3	46.41	1	46.10	45.20	37.3	12,536	0.30%
2023/04/20	25.3	47.75	7	48.86	46.50	18.3	12,613	0.15%
2023/04/19	4	48.95	13	48.84	48.80	-9	12,677	-0.07%
2023/04/18	20	48.36	0	0.00	48.00	20	13,175	0.15%
2023/04/17	13	48.55	20	48.81	48.85	-7	13,291	-0.05%
2023/04/14	8.2	48.01	2	47.95	47.45	6.2	13,336	0.05%
2023/04/13	4.1	47.24	8	47.61	47.85	-3.9	13,703	-0.03%
2023/04/12	10	47.37	23	48.00	46.95	-13	13,914	-0.09%
2023/04/11	6.1	46.01	2	45.88	45.80	4.1	14,347	0.03%
2023/04/10	7	46.61	1	46.85	46.00	6	14,911	0.04%
2023/04/07	8	47.13	3	46.82	47.20	5	15,632	0.03%
2023/04/06	7	46.54	19	46.84	46.50	-12	16,785	-0.07%
2023/03/31	3	45.63	1	45.95	45.75	2	17,427	0.01%
2023/03/30	2	45.88	2	45.93	45.65	0	18,029	0.00%
2023/03/29	5	45.61	6	45.85	45.95	-1	18,545	-0.01%
2023/03/28	4	44.25	0	0.00	44.40	4	19,187	0.02%
2023/03/27	1	45.05	5	44.95	45.00	-4	20,402	-0.02%
2023/03/24	2	43.95	1	43.95	44.50	1	21,084	0.00%
2023/03/23	5	44.03	0	0.00	43.90	5	21,599	0.02%
2023/03/22	1	44.40	0	0.00	43.90	1	22,585	0.00%
2023/03/21	2	43.93	1	44.15	43.85	1	23,877	0.00%
2023/03/20	2	44.18	5	43.80	43.70	-3	24,698	-0.01%
2023/03/17	1	43.50	5	44.50	43.50	-4	25,794	-0.02%
2023/03/16	9	45.06	2	43.85	43.90	7	27,136	0.03%
2023/03/15	3	45.35	0	0.00	45.40	3	28,137	0.01%
2023/03/14	0	0.00	6	45.23	45.25	-6	28,723	-0.02%
2023/03/13	2.3	44.42	42	44.09	44.30	-39.7	28,816	-0.14%
2023/03/10	11.3	45.29	7	44.50	44.55	4.3	28,767	0.01%
2023/03/09	15.2	46.50	5	46.18	46.05	10.2	28,666	0.04%
2023/03/08	6	47.16	2	47.05	47.05	4	28,518	0.01%
2023/03/07	18	48.32	0	0.00	47.75	18	28,394	0.06%
2023/03/06	8	48.63	15	48.80	48.60	-7	28,290	-0.02%
2023/03/03	0	0.00	13.1	48.26	48.40	-13.1	28,177	-0.05%
2023/03/02	4	47.33	2	47.30	47.40	2	28,079	0.01%
2023/03/01	17	47.93	9	48.14	46.90	8	28,058	0.03%
2023/02/24	12	48.15	0	0.00	47.75	12	28,020	0.04%
2023/02/23	10	47.69	19	48.06	48.40	-9	27,889	-0.03%
2023/02/22	44	48.23	23.1	48.14	47.60	20.9	27,834	0.08%
2023/02/21	2	48.94	59	48.53	48.90	-57	27,624	-0.21%
2023/02/20	7	47.26	16	47.55	47.20	-9	27,415	-0.03%
2023/02/17	13.1	47.08	9	47.41	46.90	4.1	27,361	0.01%
2023/02/16	8	46.98	3	47.17	47.15	5	27,315	0.02%
2023/02/15	25.2	47.65	1	46.80	47.00	24.2	27,265	0.09%
2023/02/14	32.1	48.46	1	49.15	48.15	31.1	27,087	0.11%
2023/02/13	40	48.08	69.3	48.44	48.80	-29.3	26,635	-0.11%
2023/02/10	18.1	47.18	13	47.58	46.30	5.1	26,062	0.02%
2023/02/09	39	47.28	12.1	47.26	46.80	26.9	25,768	0.10%
2023/02/08	45	47.02	72	47.14	47.40	-27	25,344	-0.11%
2023/02/07	22	44.83	19	45.20	45.95	3	24,736	0.01%
2023/02/06	8	44.19	11	44.43	44.10	-3	24,247	-0.01%
2023/02/03	9	43.96	1	43.30	43.40	8	24,031	0.03%
2023/02/02	3	42.75	7	43.93	44.10	-4	23,776	-0.02%
2023/02/01	2.2	42.76	4	42.66	42.60	-1.8	23,565	-0.01%
2023/01/31	7.3	43.14	9	42.72	42.60	-1.7	23,426	-0.01%
2023/01/30	10.4	44.43	6	43.71	43.40	4.4	23,222	0.02%
2023/01/17	8	44.99	1	44.90	44.80	7	23,022	0.03%
2023/01/16	4	43.99	7	45.14	45.30	-3	22,892	-0.01%
2023/01/13	3.1	43.91	5	44.33	43.95	-1.9	22,776	-0.01%
2023/01/12	5	43.51	5	43.96	43.55	0	22,618	0.00%
2023/01/11	7	45.33	2	45.38	44.55	5	22,398	0.02%
2023/01/10	9	45.67	1	45.85	45.05	8	22,217	0.04%
2023/01/09	11	45.16	17	45.89	46.35	-6	22,043	-0.03%
2023/01/06	30	45.82	17	46.08	44.80	13	21,755	0.06%
2023/01/05	3	44.85	0	0.00	44.75	3	21,172	0.01%
2023/01/04	4	46.29	5	46.24	45.60	-1	20,962	0.00%
2023/01/03	18	47.15	11.1	46.20	46.00	6.9	20,719	0.03%
2022/12/30	14	48.64	7	48.70	48.70	7	20,303	0.03%
2022/12/29	14	48.78	21	49.31	49.60	-7	19,937	-0.04%
2022/12/28	20	49.45	5	49.18	47.70	15	19,220	0.08%
2022/12/27	28	51.01	26	50.45	49.20	2	18,703	0.01%
2022/12/26	58	53.60	51	53.83	53.00	7	17,936	0.04%
2022/12/23	21	52.01	8	51.81	51.60	13	16,730	0.08%
2022/12/22	14	50.34	37	51.34	51.90	-23	16,072	-0.14%
2022/12/21	16	51.31	17	50.96	50.40	-1	15,525	-0.01%
2022/12/20	18	50.66	9	49.86	50.10	9	15,041	0.06%
2022/12/19	28	52.28	22	52.45	52.00	6	14,377	0.04%
2022/12/16	21	51.39	40	51.67	50.20	-19	13,240	-0.14%
2022/12/15	28	51.33	16	51.84	50.80	12	12,817	0.09%
2022/12/14	68	50.53	53.2	51.27	52.20	14.8	12,383	0.12%
2022/12/13	39	51.12	60.3	51.06	51.00	-21.3	11,549	-0.18%
2022/12/12	45	48.92	8	48.74	48.15	37	10,331	0.36%
2022/12/09	23	47.77	25	48.26	48.50	-2	9,634	-0.02%
2022/12/08	44	45.02	40	45.16	46.40	4	8,635	0.05%
2022/12/07	23	43.05	38.5	43.64	45.10	-15.5	7,546	-0.21%
2022/12/06	18	39.48	40	40.21	41.00	-22	6,731	-0.33%
2022/12/05	7	37.26	19	37.61	38.65	-12	6,303	-0.19%
2022/12/02	8	36.46	0.3	36.20	36.20	7.7	6,314	0.12%
2022/12/01	0	0.00	16	36.45	36.40	-16	6,539	-0.24%
2022/11/30	1	35.80	0	0.00	35.90	1	6,768	0.01%
2022/11/29	4	35.98	0	0.00	35.90	4	6,997	0.06%
2022/11/28	5	35.72	1	36.25	36.20	4	7,308	0.05%
2022/11/25	5	36.06	0	0.00	35.30	5	7,745	0.06%
2022/11/24	4	36.41	0	0.00	36.40	4	8,558	0.05%
2022/11/23	6	36.91	25	37.09	37.10	-19	8,674	-0.22%
2022/11/22	15	36.88	17	36.59	36.60	-2	8,770	-0.02%
2022/11/21	13	36.92	2	36.98	36.95	11	8,998	0.12%
2022/11/18	2	36.28	0	0.00	36.10	2	9,449	0.02%
2022/11/17	7	36.95	13	37.00	36.35	-6	10,198	-0.06%
2022/11/16	7	36.24	7	36.05	36.30	0	10,604	0.00%
2022/11/15	6	35.61	1	35.95	35.25	5	11,739	0.04%
2022/11/14	12	35.97	5	35.75	35.75	7	12,435	0.06%
2022/11/11	9	36.23	26	36.24	35.90	-17	12,962	-0.13%
2022/11/10	4	35.61	0	0.00	35.30	4	13,028	0.03%
2022/11/09	7	35.82	7	35.83	35.65	0	13,130	0.00%
2022/11/08	16	35.55	4	35.68	35.30	12	13,127	0.09%
2022/11/07	0	0.00	16	34.45	34.50	-16	13,250	-0.12%
2022/11/03	7	33.84	0	0.00	34.10	7	13,565	0.05%
2022/11/02	8	33.93	1	33.90	33.95	7	13,655	0.05%
2022/11/01	1	32.70	66	33.54	33.60	-65	13,774	-0.47%
2022/10/31	0	0.00	2	32.65	32.55	-2	13,962	-0.01%
2022/10/28	4	32.29	0	0.00	32.00	4	14,081	0.03%
2022/10/27	2	31.65	3	32.25	32.25	-1	14,146	-0.01%
2022/10/26	5	31.26	9	31.51	31.40	-4	14,280	-0.03%
2022/10/25	5	31.61	1	31.25	31.20	4	14,342	0.03%
2022/10/24	3	32.33	0	0.00	31.85	3	14,402	0.02%
2022/10/21	13	32.20	1	32.05	31.70	12	14,550	0.08%
2022/10/20	10	33.22	0	0.00	33.05	10	14,587	0.07%
2022/10/19	12	34.05	0	0.00	33.85	12	14,875	0.08%
2022/10/18	10	34.24	0	0.00	33.90	10	15,267	0.07%
2022/10/17	14	33.43	0	0.00	33.80	14	15,449	0.09%
2022/10/14	2	34.25	54	34.48	34.70	-52	15,441	-0.34%
2022/10/13	17	33.34	1	32.50	32.40	16	15,470	0.10%
2022/10/11	12	34.68	12	34.29	34.15	0	15,612	0.00%
2022/10/07	10	36.25	1	36.40	35.80	9	15,792	0.06%
2022/10/06	5	35.59	4	35.64	35.85	1	16,075	0.01%
2022/10/05	11	36.38	1	35.60	35.60	10	16,332	0.06%
2022/10/04	8	36.28	34.1	36.03	36.40	-26.1	16,389	-0.16%
2022/10/03	9	35.28	0	0.00	35.40	9	16,450	0.05%
2022/09/30	13	34.68	22	35.65	35.65	-9	16,493	-0.05%
2022/09/29	0	0.00	19	35.83	35.65	-19	16,499	-0.12%
2022/09/28	15	34.89	5	34.23	34.00	10	16,511	0.06%
2022/09/27	9	35.23	3	35.78	36.05	6	16,676	0.04%
2022/09/26	12	35.19	2	35.55	35.00	10	16,714	0.06%
2022/09/23	12	37.01	3.2	36.84	36.30	8.8	16,860	0.05%
2022/09/22	18	37.95	52	38.06	37.65	-34	17,337	-0.20%
2022/09/21	6	37.00	0	0.00	37.50	6	17,598	0.03%
2022/09/20	7	37.09	2.3	37.13	37.20	4.7	17,765	0.03%
2022/09/19	12	36.63	2	36.48	36.20	10	17,885	0.06%
2022/09/16	10	37.53	1	37.15	37.00	9	18,239	0.05%
2022/09/15	10	38.62	3	39.05	38.10	7	18,246	0.04%
2022/09/14	14	39.24	10	39.05	38.90	4	18,213	0.02%
2022/09/13	3	39.15	48.2	39.33	39.50	-45.2	17,954	-0.25%
2022/09/12	18	38.63	5	38.78	39.10	13	18,058	0.07%
2022/09/08	9	38.41	18	38.56	38.60	-9	17,869	-0.05%
2022/09/07	14	37.53	3	37.43	37.45	11	17,718	0.06%
2022/09/06	13	37.38	12	36.72	36.80	1	17,490	0.01%
2022/09/05	15	38.62	7	38.87	38.05	8	17,235	0.05%
2022/09/02	27	38.63	11	38.65	38.95	16	17,038	0.09%
2022/09/01	44.8	39.23	31	39.48	38.50	13.8	16,780	0.08%
2022/08/31	71	39.35	68	39.53	39.15	3	16,307	0.02%
2022/08/30	2	37.33	3	37.85	38.20	-1	15,420	-0.01%
2022/08/29	8	36.43	5	36.98	36.85	3	15,276	0.02%
2022/08/26	14	38.31	6	38.23	37.70	8	15,086	0.05%
2022/08/25	32	38.15	9	38.36	38.40	23	14,733	0.16%
2022/08/24	10	37.18	33	38.59	38.60	-23	14,197	-0.16%
2022/08/23	18	36.46	6	36.53	36.25	12	13,374	0.09%
2022/08/22	33	39.40	27	39.42	38.80	6	12,812	0.05%
2022/08/19	24	36.66	30	37.19	37.80	-6	11,549	-0.05%
2022/08/18	13	34.23	38.3	34.78	34.40	-25.3	10,791	-0.23%
2022/08/17	17	32.94	7	32.61	32.45	10	10,213	0.10%
2022/08/16	15	32.67	19.4	32.48	32.75	-4.4	10,044	-0.04%
2022/08/15	14	31.66	33	31.43	31.85	-19	9,833	-0.19%
2022/08/12	19	32.16	5	31.93	31.75	14	9,737	0.14%
2022/08/11	15	33.09	2	32.85	32.85	13	9,496	0.14%
2022/08/10	14	32.76	16	33.03	33.15	-2	9,336	-0.02%
2022/08/09	8	32.26	2	32.28	32.25	6	9,134	0.07%
2022/08/08	16	31.43	15	31.95	32.00	1	9,054	0.01%
2022/08/05	6	32.27	34.9	32.53	32.45	-28.9	8,903	-0.32%
2022/08/04	13	31.54	6	31.60	31.60	7	8,694	0.08%
2022/08/03	1	31.00	8	31.27	31.40	-7	8,557	-0.08%
2022/08/02	11	31.70	3.1	31.48	31.15	7.9	8,478	0.09%
2022/08/01	5	31.69	10	31.71	31.80	-5	8,336	-0.06%
2022/07/29	19	31.33	11	31.27	31.20	8	8,250	0.10%
2022/07/28	1	31.80	29	32.16	31.90	-28	8,149	-0.34%
2022/07/27	12	31.08	0	0.00	30.90	12	7,973	0.15%
2022/07/26	21	31.88	7	31.20	31.50	14	7,878	0.18%
2022/07/25	64	32.00	93	32.17	32.60	-29	7,561	-0.38%
2022/07/22	10	30.68	25	31.11	31.55	-15	7,174	-0.21%
2022/07/21	8	29.89	0	0.00	29.65	8	6,983	0.11%
2022/07/20	15	30.68	15	30.17	30.10	0	6,930	0.00%
2022/07/19	16	31.69	0	0.00	31.00	16	6,846	0.23%
2022/07/18	7	30.98	7	31.46	31.60	0	6,753	0.00%
2022/07/15	30	32.14	22	32.41	31.70	8	6,673	0.12%
2022/07/14	55	32.16	32	32.05	31.90	23	6,479	0.35%
2022/07/13	6	31.64	23	31.79	31.90	-17	6,177	-0.28%
2022/07/12	7	29.69	7	29.93	30.00	0	5,992	0.00%
2022/07/11	6	28.96	6	29.82	29.60	0	5,961	0.00%
2022/07/08	12	32.35	9	32.35	32.10	3	5,857	0.05%
2022/07/07	3	31.77	5	32.15	32.05	-2	5,767	-0.03%
2022/07/06	16	32.40	6	32.65	31.40	10	5,707	0.18%
2022/07/05	20	32.66	22	32.83	33.55	-2	5,586	-0.04%
2022/07/04	6	31.68	4	31.90	32.00	2	5,325	0.04%
2022/07/01	21	31.79	36	31.79	31.50	-15	5,171	-0.29%
2022/06/30	31	34.57	10	34.14	33.05	21	4,930	0.43%
2022/06/29	26	33.56	25	33.87	34.85	1	4,321	0.02%
2022/06/28	34	34.01	14	34.41	32.40	20	3,774	0.53%
2022/06/27	22	33.26	17	33.52	33.95	5	3,544	0.14%
2022/06/24	29	32.58	39	33.11	33.50	-10	3,251	-0.31%
2022/06/23	24	30.68	27	30.86	30.90	-3	2,785	-0.11%
2022/06/22	9	30.05	14	30.56	29.85	-5	2,629	-0.19%
2022/06/21	9	29.42	2	29.00	30.15	7	2,485	0.28%
2022/06/20	9	29.97	3	30.03	29.30	6	2,363	0.25%
2022/06/17	4	28.69	7	28.70	28.95	-3	1,993	-0.15%
2022/06/16	5	28.88	19	29.30	28.85	-14	1,952	-0.72%
2022/06/15	7	28.89	1	28.75	28.85	6	1,889	0.32%
2022/06/14	3	28.10	5	28.63	28.75	-2	1,859	-0.11%
2022/06/13	12	29.01	1	28.25	28.25	11	1,835	0.60%
2022/06/10	5	28.44	15	28.83	28.85	-10	1,784	-0.56%
2022/06/09	6	28.00	0	0.00	27.95	6	1,705	0.35%
2022/06/02	0	0.00	1	26.45	26.60	-1	1,612	-0.06%
2022/05/24	0	0.00	1	26.40	26.35	-1	1,715	-0.06%
2022/05/23	1	26.65	0	0.00	26.45	1	1,723	0.06%
2022/05/16	4	27.16	5	27.00	26.70	-1	1,787	-0.06%
2022/05/13	0	0.00	8	26.04	26.10	-8	1,756	-0.46%
2022/05/12	0	0.00	19	25.56	25.45	-19	1,750	-1.09%
2022/05/11	0	0.00	5	26.40	26.40	-5	1,743	-0.29%
2022/05/10	0	0.00	5	26.31	26.75	-5	1,742	-0.29%
2022/05/09	0	0.00	4	26.20	26.15	-4	1,739	-0.23%
2022/05/06	0	0.00	2	26.80	26.75	-2	1,720	-0.12%
2022/05/05	0	0.00	1	26.75	26.65	-1	1,713	-0.06%
2022/05/03	14	27.30	18	27.38	27.30	-4	1,698	-0.24%
2022/04/28	4	27.75	3	27.97	28.00	1	1,692	0.06%
2022/04/27	3	27.28	3	27.42	27.65	0	1,662	0.00%
2022/04/26	1	27.40	1	27.35	27.30	0	1,634	0.00%
2022/04/25	1	27.45	9	27.43	27.30	-8	1,620	-0.49%
2022/04/22	5	28.24	2.4	28.19	28.25	2.6	1,574	0.17%
2022/04/21	0	0.00	1	29.00	28.70	-1	1,524	-0.07%
2022/04/20	3	27.67	1	27.55	27.85	2	1,444	0.14%
2022/04/19	4	27.95	1	27.95	27.95	3	1,384	0.22%
2022/04/18	6	29.05	9	28.97	28.95	-3	1,321	-0.23%
2022/04/15	6	28.03	4.2	27.94	27.65	1.8	1,223	0.14%
2022/04/14	0	0.00	1	27.40	27.45	-1	1,120	-0.09%
2022/04/13	4	26.65	0	0.00	26.80	4	1,077	0.37%
2022/04/12	0	0.00	2.1	26.56	26.70	-2.1	1,055	-0.20%
2022/04/11	0	0.00	7	26.25	26.40	-7	1,031	-0.68%
2022/04/08	2	26.05	0	0.00	26.10	2	1,004	0.20%
2022/04/07	3	25.95	0	0.00	26.00	3	994	0.30%
2022/04/01	0	0.00	1	25.30	25.50	-1	948	-0.11%
2022/03/31	2	25.15	0.1	25.35	25.10	1.9	945	0.20%
2022/03/30	2	25.85	1.1	25.40	25.40	0.9	925	0.10%
2022/03/28	0	0.00	0.1	24.75	24.85	-0.1	857	-0.01%
2022/03/25	1	24.85	0	0.00	24.85	1	859	0.12%
2022/03/24	1.2	24.76	0	0.00	24.90	1.2	870	0.14%
2022/03/23	1	24.75	0	0.00	24.80	1	874	0.11%
2022/03/16	1	24.15	0	0.00	24.00	1	1,001	0.10%
2022/03/15	1	24.10	0	0.00	24.15	1	1,006	0.10%
2022/03/10	2	24.58	0	0.00	24.55	2	991	0.20%
2022/03/08	0	0.00	1	24.45	24.55	-1	981	-0.10%
2022/03/07	1	24.30	1	24.50	24.35	0	966	0.00%
2022/03/03	1	25.30	0	0.00	25.15	1	946	0.11%
2022/03/02	0	0.00	1	24.65	24.95	-1	924	-0.11%
2022/02/25	0	0.00	6	24.57	24.70	-6	900	-0.67%
2022/02/24	4	24.28	1	24.60	24.15	3	880	0.34%
2022/02/23	2	24.68	0	0.00	24.70	2	855	0.23%
2022/02/18	0	0.00	2	24.75	24.75	-2	806	-0.25%
2022/02/16	0	0.00	1	24.45	24.50	-1	777	-0.13%
2022/02/11	1	24.35	1	24.50	24.30	0	757	0.00%
2022/02/09	2	24.00	1	24.00	24.05	1	725	0.14%
2022/01/26	2	23.25	0	0.00	23.30	2	719	0.28%
2022/01/25	0	0.00	1	23.25	23.30	-1	716	-0.14%
2022/01/24	1	23.35	0	0.00	23.35	1	707	0.14%
2022/01/18	0	0.00	1	23.95	23.80	-1	685	-0.15%
2022/01/17	0	0.00	0.3	23.65	23.80	-0.3	681	-0.04%
2022/01/13	0	0.00	0.1	23.90	23.95	-0.1	669	-0.02%
2022/01/11	2	23.90	0	0.00	23.85	2	655	0.30%
2022/01/10	0.3	24.20	0	0.00	24.15	0.3	639	0.05%
2022/01/07	0	0.00	1	24.10	24.10	-1	624	-0.16%
2022/01/06	2	23.85	0	0.00	23.75	2	596	0.34%
2022/01/03	0	0.00	8	23.72	23.75	-8	574	-1.39%
2021/12/30	2	23.60	0	0.00	23.60	2	564	0.35%
2021/12/28	3	23.55	0	0.00	23.55	3	551	0.54%
2021/12/27	3	23.60	0	0.00	23.60	3	553	0.54%
2021/12/23	3	23.35	0	0.00	23.40	3	552	0.54%
2021/12/22	0	0.00	0	23.55	23.50	0	552	0.00%
2021/12/21	0	0.00	0.2	23.70	23.65	-0.2	546	-0.04%
2021/12/17	0	0.00	1	23.40	23.40	-1	540	-0.19%
2021/12/16	0	0.00	2	23.45	23.45	-2	554	-0.36%
2021/12/15	0	0.00	1	23.50	23.45	-1	564	-0.18%
2021/12/14	3.9	24.29	8.7	24.22	23.85	-4.8	551	-0.87%
2021/12/13	0	0.00	0.4	22.85	22.80	-0.4	431	-0.09%
2021/12/09	3	22.95	0	0.00	22.80	3	443	0.68%
2021/12/06	1	22.45	0	0.00	22.45	1	444	0.22%
2021/11/30	1	22.50	0	0.00	22.50	1	452	0.22%
2021/11/29	1	22.35	2	22.53	22.30	-1	450	-0.22%
2021/11/26	1	22.55	0	0.00	22.50	1	444	0.23%
2021/11/22	1	22.65	0.6	22.80	22.70	0.4	435	0.09%
2021/11/17	0	0.00	0.4	22.90	22.80	-0.4	431	-0.10%
2021/11/15	2	22.80	1	22.75	22.80	1	432	0.23%
2021/11/01	0.4	23.10	0	0.00	23.00	0.4	431	0.09%
2021/10/28	0	0.00	0.2	23.30	23.15	-0.2	436	-0.05%
2021/10/21	3	22.95	0	0.00	23.00	3	452	0.66%
2021/09/27	0	0.00	2	23.65	23.40	-2	557	-0.36%
2021/09/24	0	0.00	1	23.30	23.50	-1	563	-0.18%
2021/09/22	5	25.48	5	25.45	25.50	0	628	0.00%
2021/09/15	0	0.00	3	25.60	25.65	-3	603	-0.50%
2021/09/10	0.2	25.65	2	25.55	25.60	-1.8	605	-0.29%
2021/09/08	0	0.00	2	25.50	25.50	-2	602	-0.33%
2021/09/07	0	0.00	2.8	25.51	25.55	-2.8	603	-0.46%
2021/08/27	0	0.00	1	25.10	25.10	-1	661	-0.15%
2021/08/24	0	0.00	1	24.80	24.80	-1	681	-0.15%
2021/08/23	0	0.00	1	24.80	24.80	-1	692	-0.14%
2021/08/20	0	0.00	4	24.54	24.50	-4	703	-0.57%
2021/08/19	1	24.45	0	0.00	24.45	1	710	0.14%
2021/08/18	3	24.63	0	0.00	24.75	3	723	0.41%
2021/08/16	2	24.95	0	0.00	24.95	2	906	0.22%
2021/08/13	2	25.05	0	0.00	25.00	2	901	0.22%
2021/08/12	1	25.05	0	0.00	25.05	1	905	0.11%
2021/08/06	1	25.60	0	0.00	25.50	1	949	0.11%
2021/08/03	2	25.60	0	0.00	25.55	2	1,030	0.19%
2021/07/30	0	0.00	3	25.30	25.30	-3	1,032	-0.29%
2021/07/28	1	25.20	0	0.00	25.20	1	1,043	0.10%
2021/07/23	0	0.00	1	25.60	25.60	-1	1,094	-0.09%
2021/07/21	6	25.63	3	25.50	25.60	3	1,131	0.27%
2021/07/19	1	25.85	0	0.00	25.90	1	1,134	0.09%
2021/07/15	0	0.00	1	25.55	25.55	-1	1,151	-0.09%
2021/07/14	2	25.15	0	0.00	25.15	2	1,154	0.17%
2021/07/13	5	25.39	3.2	25.50	25.35	1.8	1,165	0.16%
2021/07/12	3	25.68	1	25.65	25.60	2	1,160	0.17%
2021/07/09	1	25.75	0	0.00	25.75	1	1,161	0.09%
2021/07/08	1	25.75	0	0.00	25.80	1	1,188	0.08%
2021/07/05	2	25.78	0	0.00	25.80	2	1,251	0.16%
2021/07/02	2	25.70	0	0.00	25.75	2	1,281	0.16%
2021/07/01	1	26.00	1	26.05	25.65	0	1,292	0.00%
2021/06/30	3	26.00	18	26.10	25.95	-15	1,293	-1.16%
2021/06/29	18	26.15	7	26.44	26.00	11	1,280	0.86%
2021/06/23	2	25.15	0	0.00	25.15	2	1,242	0.16%
2021/06/22	0	0.00	1	24.90	25.15	-1	1,266	-0.08%
2021/06/21	1	24.95	0	0.00	24.95	1	1,293	0.08%
2021/06/15	1	25.00	0	0.00	25.05	1	1,343	0.07%
2021/06/09	5	25.09	0	0.00	25.05	5	1,360	0.37%
2021/06/07	6	25.09	0	0.00	25.25	6	1,404	0.43%
2021/06/01	0	0.00	11	25.01	25.10	-11	1,435	-0.77%
2021/05/31	6	25.15	0	0.00	25.10	6	1,433	0.42%
2021/05/28	0	0.00	6	25.33	25.30	-6	1,428	-0.42%
2021/05/27	0	0.00	5	25.25	25.35	-5	1,436	-0.35%
2021/05/24	12	26.18	2.1	25.80	26.15	10	1,416	0.70%
2021/05/21	0	0.00	2	24.45	24.45	-2	1,291	-0.15%
2021/05/19	0	0.00	1	24.60	24.45	-1	1,320	-0.08%
2021/05/18	0	0.00	10	24.33	24.60	-10	1,327	-0.75%
2021/05/17	16	24.16	0	0.00	23.60	16	1,316	1.22%
2021/05/13	1	24.75	0	0.00	24.40	1	1,287	0.08%
2021/05/12	0	0.00	4	24.63	24.55	-4	1,263	-0.32%
2021/05/06	1	25.50	0	0.00	25.55	1	1,230	0.08%
2021/05/04	0	0.00	8	25.99	25.55	-8	1,400	-0.57%
2021/04/28	6.1	26.70	2	26.55	26.65	4.1	1,483	0.28%
2021/04/26	0	0.00	3	26.15	26.15	-3	1,456	-0.21%
2021/04/22	0	0.00	20	26.45	25.95	-20	1,439	-1.39%
2021/04/21	0	0.00	5	26.40	26.35	-5	1,417	-0.35%
2021/04/16	1	26.45	28	26.41	26.45	-27	1,403	-1.92%
2021/04/15	0	0.00	10	26.17	26.20	-10	1,399	-0.71%
2021/04/14	1	25.70	3	25.80	26.10	-2	1,395	-0.14%
2021/04/13	0	0.00	30	26.95	26.50	-30	1,374	-2.18%
2021/04/09	16	27.17	4	27.20	27.20	12	1,355	0.89%
2021/04/08	4	26.85	1	27.15	27.20	3	1,370	0.22%
2021/04/07	0	0.00	3	26.67	26.65	-3	1,351	-0.22%
2021/04/06	1	26.45	0	0.00	26.45	1	1,338	0.07%
2021/04/01	0	0.00	0.1	26.40	26.35	-0.1	1,327	-0.01%
2021/03/31	0	0.00	1	26.50	26.35	-1	1,318	-0.08%
2021/03/29	0	0.00	1	26.55	26.60	-1	1,306	-0.08%
2021/03/26	6	26.25	3	26.25	26.40	3	1,298	0.23%
2021/03/24	0	0.00	6	26.90	26.90	-6	1,282	-0.47%
2021/03/23	8	26.61	10	26.58	26.65	-2	1,248	-0.16%
2021/03/22	2	26.40	2	26.35	26.30	0	1,225	0.00%
2021/03/17	0	0.00	7	26.05	26.00	-7	1,195	-0.59%
2021/03/16	3	26.05	6	26.00	26.05	-3	1,190	-0.25%
2021/03/15	5	26.00	0	0.00	26.05	5	1,189	0.42%
2021/03/12	4	25.95	1	26.05	25.95	3	1,188	0.25%
2021/03/11	0	0.00	0.2	26.05	26.05	-0.2	1,186	-0.02%
2021/03/10	0	0.00	0.1	25.71	25.85	-0.1	1,154	-0.01%
2021/03/09	1	25.25	1	25.45	25.45	0	1,140	0.00%
2021/03/08	3	25.30	0	0.00	25.30	3	1,148	0.26%
2021/03/05	0	0.00	2	25.58	25.60	-2	1,139	-0.18%
2021/03/04	2	25.50	0	0.00	25.55	2	1,139	0.18%
2021/03/02	2	25.75	3	25.75	25.55	-1	1,131	-0.09%
2021/02/26	0	0.00	2	25.65	25.65	-2	1,120	-0.18%
2021/02/24	0	0.00	5	25.50	25.30	-5	1,114	-0.45%
2021/02/23	0	0.00	3	25.63	25.60	-3	1,112	-0.27%
2021/02/22	2	25.30	0	0.00	25.30	2	1,089	0.18%
2021/02/19	0	0.00	1	24.70	25.05	-1	1,106	-0.09%
2021/02/18	1	24.25	0	0.00	24.80	1	1,099	0.09%
2021/02/17	2	24.25	4	24.30	24.30	-2	1,111	-0.18%
2021/02/02	0	0.00	2	24.00	24.00	-2	1,132	-0.18%
2021/01/29	5	23.95	0	0.00	23.90	5	1,131	0.44%
2021/01/26	7	25.11	0	0.00	24.50	7	1,094	0.64%
2021/01/25	3.1	25.48	6	26.02	26.05	-2.9	937	-0.31%
2021/01/22	2	23.55	0	0.00	23.70	2	806	0.25%
2021/01/21	2.1	24.04	0	0.00	23.95	2.1	800	0.27%
2021/01/20	0.3	24.35	2	24.13	24.05	-1.7	795	-0.21%
2021/01/19	2	24.45	0	0.00	24.50	2	787	0.25%
2021/01/18	1	24.45	0	0.00	24.50	1	798	0.13%
2021/01/15	0.2	24.65	0	0.00	24.45	0.2	804	0.02%
2021/01/14	5	24.80	0	0.00	24.85	5	798	0.63%
2021/01/07	1	25.00	0	0.00	25.00	1	802	0.12%
2021/01/06	1	25.20	0	0.00	25.05	1	802	0.12%
2020/12/31	2	25.60	5	25.85	25.50	-3	806	-0.37%
2020/12/30	0	0.00	3	25.65	25.20	-3	756	-0.40%
2020/12/29	0	0.00	2	24.90	24.90	-2	739	-0.27%
2020/12/25	2	24.95	0	0.00	24.85	2	741	0.27%
2020/12/24	3	24.90	0	0.00	24.95	3	758	0.40%
2020/12/18	1	24.10	1	24.50	24.75	0	847	0.00%
2020/12/17	0	0.00	2	24.90	24.85	-2	834	-0.24%
2020/12/15	0	0.00	2	24.90	24.75	-2	851	-0.23%
2020/12/11	0	0.00	1	24.95	24.85	-1	862	-0.12%
2020/12/10	0	0.00	4.1	25.05	25.00	-4.1	867	-0.47%
2020/12/09	3	25.12	0.3	25.15	25.05	2.7	878	0.31%
2020/12/08	1	25.20	0	0.00	25.15	1	918	0.11%
2020/12/07	4	25.29	0	0.00	25.20	4	966	0.41%
2020/12/04	0	0.00	2.1	25.70	25.50	-2.1	1,059	-0.20%
2020/12/03	3	25.70	0	0.00	25.65	3	1,306	0.23%
2020/12/02	0	0.00	1	25.90	26.00	-1	1,301	-0.08%
2020/12/01	1	25.50	0	0.00	25.50	1	1,278	0.08%
2020/11/25	1	25.40	0	0.00	25.30	1	1,330	0.08%
2020/11/23	1	25.90	0	0.00	25.60	1	1,398	0.07%
2020/11/20	1	25.90	1	25.90	25.85	0	1,411	0.00%
2020/11/19	5	25.90	0	0.00	25.80	5	1,415	0.35%
2020/11/11	0	0.00	1	24.80	24.95	-1	1,579	-0.06%
2020/11/09	1	24.50	0	0.00	24.55	1	1,661	0.06%
2020/11/03	5	24.45	0	0.00	24.45	5	1,983	0.25%
2020/10/29	0	0.00	1	24.50	24.45	-1	2,215	-0.05%
2020/10/28	0	0.00	1	24.60	24.50	-1	2,308	-0.04%
2020/10/27	8	24.83	0	0.00	24.80	8	2,315	0.35%
2020/10/26	0	0.00	2	25.13	24.90	-2	2,325	-0.09%
2020/10/23	0	0.00	5	24.68	24.80	-5	2,333	-0.21%
2020/10/19	1	24.45	0	0.00	24.60	1	2,442	0.04%
2020/10/16	2	24.45	0	0.00	24.40	2	2,511	0.08%
2020/10/15	6	24.50	0	0.00	24.45	6	2,530	0.24%
2020/09/29	0	0.00	1	25.70	25.10	-1	3,461	-0.03%
2020/09/28	1	24.65	0	0.00	25.15	1	3,482	0.03%
2020/09/25	0	0.00	2	24.20	24.15	-2	3,503	-0.06%
2020/09/24	1	25.10	6	25.22	25.15	-5	3,506	-0.14%
2020/09/23	0	0.00	1	25.50	25.50	-1	3,503	-0.03%
2020/09/21	0	0.00	1	26.00	26.05	-1	3,749	-0.03%
2020/09/17	0	0.00	1	25.90	25.85	-1	3,938	-0.03%
2020/09/16	0	0.00	2	25.88	25.75	-2	3,946	-0.05%
2020/09/14	4	25.76	0	0.00	25.85	4	3,997	0.10%
2020/09/11	8	26.00	0	0.00	25.90	8	4,159	0.19%
2020/09/10	8	26.77	0	0.00	26.70	8	4,189	0.19%
2020/09/09	1	26.90	0	0.00	26.90	1	4,144	0.02%
2020/09/08	3	27.40	9	27.12	27.60	-6	4,067	-0.15%
2020/09/07	4	25.98	0	0.00	25.85	4	3,817	0.10%
2020/09/04	4	26.00	2.6	25.88	26.10	1.4	3,822	0.04%
2020/09/03	12	26.09	0	0.00	26.10	12	3,849	0.31%
2020/09/02	3	26.15	0	0.00	26.10	3	3,837	0.08%
2020/09/01	11.7	26.41	0	0.00	26.25	11.7	3,832	0.31%
2020/08/31	1	26.70	0	0.00	26.70	1	3,814	0.03%
2020/08/28	0	0.00	4	27.23	26.85	-4	3,797	-0.11%
2020/08/25	11	26.77	1	27.00	26.70	10	3,744	0.27%
2020/08/24	0	0.00	1	27.00	26.85	-1	3,749	-0.03%
2020/08/21	10.7	26.68	0	0.00	26.50	10.7	3,743	0.29%
2020/08/20	11	26.43	11	26.86	26.30	0	3,763	0.00%
2020/08/19	13	27.11	0	0.00	26.90	13	3,896	0.33%
2020/08/14	0	0.00	1	26.95	26.90	-1	3,847	-0.03%
2020/08/13	0	0.00	5	26.60	27.10	-5	3,795	-0.13%
2020/08/12	2	26.90	0	0.00	27.00	2	3,751	0.05%
2020/08/11	12	27.13	4	27.18	26.95	8	3,652	0.22%
2020/08/10	1	26.60	2	26.73	26.65	-1	3,546	-0.03%
2020/08/06	4	25.88	1	25.85	25.55	3	3,440	0.09%
2020/08/05	2	26.05	0	0.00	25.70	2	3,415	0.06%
2020/08/04	3	27.37	3	26.63	26.30	0	3,385	0.00%
2020/08/03	0	0.00	2	25.75	25.90	-2	3,222	-0.06%
2020/07/29	0	0.00	2	23.38	23.50	-2	3,168	-0.06%
2020/07/28	7	22.92	7	23.46	22.90	0	3,166	0.00%
2020/07/27	2	23.48	0	0.00	23.20	2	3,144	0.06%
2020/07/24	3	24.37	0	0.00	24.20	3	3,103	0.10%
2020/07/17	0	0.00	30	24.53	24.45	-30	2,932	-1.02%
2020/07/15	1	25.20	0	0.00	25.05	1	2,874	0.03%
2020/07/14	0	0.00	1	25.55	25.50	-1	2,832	-0.04%
2020/07/13	0	0.00	14	26.79	26.90	-14	2,762	-0.51%
2020/07/10	3.1	27.27	17	27.36	26.90	-13.9	2,657	-0.52%
2020/07/09	6	26.56	5	26.00	26.00	1	2,273	0.04%
2020/07/08	20	26.75	16	26.84	27.05	4	2,109	0.19%
2020/07/07	2	26.10	0	0.00	26.10	2	2,011	0.10%
2020/07/06	5	26.76	1	27.30	26.70	4	1,976	0.20%
2020/07/03	1	26.40	0	0.00	26.25	1	1,934	0.05%
2020/06/30	26	27.32	12	27.13	26.90	14	1,882	0.74%
2020/06/29	1	25.75	3	26.35	26.60	-2	1,657	-0.12%
2020/06/19	0	0.00	8	25.42	25.10	-8	1,459	-0.55%
2020/06/18	10	25.76	26	25.68	25.90	-16	1,407	-1.14%
2020/06/17	1	25.00	8	24.68	25.40	-7	1,241	-0.56%
2020/06/15	0	0.00	35	23.92	23.80	-35	1,184	-2.95%
2020/06/11	11	23.44	0	0.00	23.30	11	1,170	0.94%
2020/06/10	0	0.00	5	24.15	24.10	-5	1,191	-0.42%
2020/06/09	0	0.00	2	23.40	23.65	-2	1,175	-0.17%
2020/06/08	17	23.59	0	0.00	23.35	17	1,176	1.45%
2020/06/04	6	23.37	5	23.50	23.50	1	1,200	0.08%
2020/06/02	17	23.44	0	0.00	23.10	17	1,203	1.41%
2020/06/01	6	23.83	0	0.00	23.75	6	1,165	0.51%
2020/05/28	1	24.35	0	0.00	24.20	1	1,149	0.09%
2020/05/27	4	25.13	0	0.00	24.35	4	1,141	0.35%
2020/05/26	5	26.85	9	26.39	25.35	-4	1,098	-0.36%
2020/05/25	2	24.80	3	26.40	26.40	-1	898	-0.11%
2020/05/15	0	0.00	1	23.05	23.40	-1	797	-0.13%
2020/05/11	1	23.05	5	23.20	23.15	-4	836	-0.48%
2020/05/08	1	23.60	3	23.78	23.45	-2	839	-0.24%
2020/05/06	1	24.70	11	24.23	24.35	-10	839	-1.19%
2020/05/04	1	23.00	0	0.00	23.00	1	833	0.12%
2020/04/27	1	22.75	0	0.00	22.80	1	1,102	0.09%
2020/04/09	2	20.15	2	20.50	20.55	0	1,047	0.00%
2020/04/06	10	20.10	20	19.70	20.05	-10	1,033	-0.97%
2020/04/01	11	19.81	11	19.94	19.65	0	1,021	0.00%
2020/03/27	0	0.00	11	18.69	18.30	-11	983	-1.12%
2020/03/26	0	0.00	2	17.40	17.50	-2	995	-0.20%
2020/03/25	0	0.00	3	17.00	17.15	-3	1,027	-0.29%
2020/03/20	11	16.30	0	0.00	16.40	11	997	1.10%
2020/03/19	20	16.00	1	15.70	15.70	19	986	1.93%
2020/03/16	2	19.20	0	0.00	19.10	2	946	0.21%
2020/03/10	3	22.40	0	0.00	22.50	3	877	0.34%
2020/03/04	0	0.00	5	22.87	22.80	-5	851	-0.59%
2020/03/03	5	22.30	1	22.40	22.30	4	922	0.43%
2020/02/27	0	0.00	2	23.13	22.75	-2	962	-0.21%
2020/02/26	1	23.25	0	0.00	23.10	1	977	0.10%
2020/02/25	10	23.50	10	23.40	23.35	0	981	0.00%
2020/02/24	0	0.00	4	23.84	23.75	-4	986	-0.41%
2020/02/20	3	23.55	0	0.00	23.55	3	973	0.31%
2020/02/19	0	0.00	2	23.65	23.60	-2	969	-0.21%
2020/02/18	0	0.00	1	23.60	23.55	-1	973	-0.10%
2020/02/14	0	0.00	5	23.60	23.65	-5	968	-0.52%
2020/02/13	1	23.95	0	0.00	23.60	1	965	0.10%
2020/02/11	4	23.65	0	0.00	23.60	4	925	0.43%
2020/02/10	4	23.84	0	0.00	23.70	4	920	0.43%
2020/02/07	5	24.20	3	24.02	23.90	2	912	0.22%
2020/02/06	3	23.82	0	0.00	23.85	3	898	0.33%
2020/02/05	3	23.95	1	24.75	23.85	2	892	0.22%
2020/02/04	0	0.00	1	23.75	23.85	-1	878	-0.11%
2020/02/03	2	24.90	0	0.00	24.20	2	848	0.24%
2020/01/31	4	26.45	7	25.21	24.80	-3	846	-0.35%
2020/01/30	2	25.90	5	26.38	26.45	-3	761	-0.39%
2020/01/20	0	0.00	1	24.05	24.05	-1	582	-0.17%
2020/01/17	1	24.05	0	0.00	24.05	1	587	0.17%
2020/01/14	1	24.10	0	0.00	24.10	1	605	0.17%
2020/01/10	0	0.00	1	24.10	24.05	-1	608	-0.16%
2020/01/09	2	24.13	0	0.00	24.10	2	611	0.33%
2020/01/08	0	0.00	5	24.06	24.10	-5	616	-0.81%
2020/01/07	0	0.00	7	24.17	24.10	-7	620	-1.13%
2020/01/06	0	0.00	2	24.15	24.10	-2	626	-0.32%
2020/01/03	5	24.25	0	0.00	24.20	5	636	0.79%
2019/12/27	1	24.30	0	0.00	24.25	1	662	0.15%
2019/12/26	5	24.30	0	0.00	24.25	5	665	0.75%
2019/12/23	3	24.73	0	0.00	24.60	3	685	0.44%
2019/12/20	0.2	24.80	1	24.40	24.95	-0.9	657	-0.13%
2019/12/19	0.1	24.15	0	0.00	24.25	0.1	624	0.02%
2019/12/13	0	0.00	1	24.10	24.05	-1	638	-0.16%
2019/12/12	2	24.30	0	0.00	24.05	2	632	0.32%
2019/12/03	0	0.00	1	24.55	24.50	-1	697	-0.14%
2019/12/02	5	24.85	0	0.00	24.55	5	717	0.70%
2019/11/28	8	25.36	4	25.49	25.35	4	699	0.57%
2019/11/27	0	0.00	4	24.66	25.15	-4	624	-0.64%
2019/11/25	2	24.70	0	0.00	24.65	2	607	0.33%
2019/11/18	0.1	23.80	0	0.00	23.80	0.1	587	0.02%
2019/11/13	3	24.00	1	24.00	23.95	2	588	0.34%
2019/11/06	1	24.20	0	0.00	24.20	1	636	0.16%
2019/11/04	0	24.20	0	0.00	24.25	0	636	0.00%
2019/10/31	0	0.00	1	24.45	24.20	-1	633	-0.16%
2019/10/30	3	23.80	0	0.00	24.30	3	629	0.48%
2019/10/28	1	24.05	0	0.00	24.00	1	604	0.17%
2019/10/24	0	0.00	0.1	24.10	24.05	-0.1	606	-0.02%
2019/10/22	1.1	24.10	0	0.00	24.00	1.1	604	0.18%
2019/10/18	1	24.20	0	0.00	24.20	1	598	0.17%
2019/10/17	1	24.25	0	0.00	24.25	1	599	0.17%
2019/10/16	1	24.30	0	0.00	24.20	1	601	0.17%
2019/10/14	0	0.00	0.1	24.50	24.45	-0.1	591	-0.02%
2019/10/09	1	24.65	0	0.00	24.55	1	590	0.17%
2019/10/07	5	24.92	0	0.00	24.80	5	600	0.83%
2019/09/27	0	0.00	5	25.60	25.55	-5	612	-0.82%
2019/09/26	0	0.00	1	25.45	26.05	-1	612	-0.16%
2019/09/25	0.1	25.45	0	0.00	25.45	0.1	599	0.02%
2019/09/20	1	25.75	0	0.00	25.65	1	595	0.17%
2019/09/06	1	25.90	1	26.30	25.75	0	587	0.00%
2019/09/05	5.7	25.89	1	26.00	25.85	4.7	560	0.84%
2019/08/30	1	25.30	0	0.00	25.15	1	506	0.20%
2019/08/22	0.6	25.10	0	0.00	25.00	0.6	488	0.12%
2019/08/19	2	25.15	0	0.00	25.10	2	478	0.42%
2019/08/15	0	0.00	1	25.30	25.35	-1	483	-0.21%
2019/08/08	0.2	25.50	0	0.00	25.45	0.2	526	0.04%
2019/08/06	4	24.85	0	0.00	24.85	4	541	0.74%
2019/07/23	1	26.35	0	0.00	26.25	1	626	0.16%
2019/07/18	1	26.70	0	0.00	26.60	1	625	0.16%
2019/07/17	2	26.73	0	0.00	26.70	2	618	0.32%
2019/07/12	2	26.80	0	0.00	26.75	2	622	0.32%
2019/07/11	1	27.10	1	26.90	27.00	0	613	0.00%
2019/07/01	0	0.00	1	30.30	30.25	-1	595	-0.17%
2019/06/12	0	0.00	1	29.10	29.10	-1	668	-0.15%
2019/06/10	1	28.85	0	0.00	28.95	1	682	0.15%
2019/06/03	0	0.00	0.5	29.35	29.50	-0.5	697	-0.07%
2019/05/24	1	30.00	2	30.00	30.10	-1	692	-0.14%
2019/05/23	0	0.00	2	29.85	30.05	-2	695	-0.29%
2019/05/22	0	0.00	1	30.05	30.10	-1	696	-0.14%
2019/05/20	0	0.00	5	30.85	30.20	-5	710	-0.70%
2019/05/16	0	0.00	2	29.25	30.20	-2	757	-0.26%
2019/05/14	0	0.00	2	29.80	30.20	-2	749	-0.27%
2019/05/09	0	0.00	2	29.93	30.05	-2	698	-0.29%
2019/05/08	1	30.00	1	30.15	30.00	0	669	0.00%
2019/05/03	1	29.35	0	0.00	29.55	1	634	0.16%
2019/04/15	1	29.20	0	0.00	29.30	1	668	0.15%
2019/04/12	0	0.00	4	29.06	29.25	-4	729	-0.55%
2019/04/11	1	29.50	0	0.00	29.30	1	764	0.13%
2019/04/09	3	29.10	0	0.00	29.20	3	741	0.40%
2019/04/08	0	0.00	1	29.10	29.10	-1	737	-0.14%
2019/03/29	0	0.00	1	29.00	28.90	-1	739	-0.14%
2019/03/28	0	0.00	3	29.10	28.90	-3	736	-0.41%
2019/03/21	1	28.10	0	0.00	28.05	1	764	0.13%
2019/03/20	2	28.10	0	0.00	28.05	2	766	0.26%
2019/03/19	1	28.05	0	0.00	28.10	1	766	0.13%
2019/03/15	0	0.00	1	28.90	29.00	-1	763	-0.13%
2019/03/13	0	0.00	1	29.15	29.10	-1	760	-0.13%
2019/03/12	1	28.90	0	0.00	29.05	1	756	0.13%
2019/03/11	1	29.05	0	0.00	29.00	1	752	0.13%
2019/03/08	0	0.00	1	29.15	29.20	-1	759	-0.13%
2019/03/07	1	29.00	0	0.00	28.75	1	749	0.13%
2019/03/04	1	28.80	0	0.00	29.10	1	764	0.13%
2019/02/25	1	28.55	0	0.00	28.65	1	766	0.13%
2019/02/21	1	29.20	1	29.10	29.10	0	754	0.00%
2019/02/19	1	29.30	0	0.00	29.30	1	744	0.13%
2019/02/15	5	29.55	8	29.33	29.15	-3	702	-0.43%
2019/02/11	7	27.75	0	0.00	27.75	7	640	1.09%
2019/01/29	0	0.00	1	27.50	27.50	-1	644	-0.16%
2019/01/24	1	28.00	0	0.00	27.80	1	651	0.15%
2019/01/22	1	27.40	0	0.00	27.40	1	643	0.16%
2019/01/08	0	0.00	6	29.30	29.00	-6	781	-0.77%
2019/01/02	0	0.00	1	27.35	28.65	-1	778	-0.13%
2018/12/10	0	0.00	1	27.25	27.30	-1	877	-0.11%
2018/11/23	0	0.00	1	26.00	26.00	-1	933	-0.11%
2018/11/20	0	0.00	3	26.10	26.20	-3	961	-0.31%
2018/11/16	1	26.35	0	0.00	26.20	1	975	0.10%
2018/10/23	3	27.10	0	0.00	26.60	3	1,413	0.21%
2018/10/17	0	0.00	1	28.10	27.45	-1	1,454	-0.07%
2018/10/15	1	26.10	0	0.00	26.00	1	1,407	0.07%
2018/10/12	0	0.00	1	25.95	26.35	-1	1,415	-0.07%
2018/10/11	3	25.80	1	25.55	25.65	2	1,428	0.14%
2018/10/09	4	29.18	1	28.30	28.20	3	1,419	0.21%
2018/10/04	1	28.95	0	0.00	28.50	1	1,463	0.07%
2018/10/03	3	28.25	0	0.00	29.20	3	1,480	0.20%
2018/09/13	2	28.50	0	0.00	28.30	2	1,512	0.13%
2018/09/12	0	0.00	4	28.10	28.00	-4	1,517	-0.26%
2018/09/11	4	27.70	0	0.00	27.80	4	1,515	0.26%
2018/09/07	1	27.80	0	0.00	27.55	1	1,505	0.07%
2018/09/04	3	28.25	0	0.00	28.15	3	1,571	0.19%
2018/08/28	1	28.30	0	0.00	28.30	1	1,677	0.06%
2018/08/23	1	28.45	0	0.00	28.05	1	1,869	0.05%
2018/08/22	1	28.95	0	0.00	28.75	1	1,878	0.05%
2018/08/17	1	29.10	0	0.00	29.00	1	1,929	0.05%
2018/08/15	1	29.60	0	0.00	29.55	1	1,984	0.05%
2018/08/13	0	0.00	3	29.90	29.85	-3	2,015	-0.15%
2018/08/10	1	31.30	0	0.00	31.25	1	2,022	0.05%
2018/08/09	4	31.58	0.7	31.70	31.70	3.3	2,068	0.16%
2018/08/08	1	34.35	0	0.00	34.35	1	2,311	0.04%
2018/08/07	0	0.00	11	34.90	34.70	-11	2,341	-0.47%
2018/08/06	0	0.00	11	34.91	35.45	-11	2,304	-0.48%
2018/08/03	0	0.00	5	34.10	34.00	-5	2,239	-0.22%
2018/08/02	0	0.00	2	33.85	33.80	-2	2,251	-0.09%
2018/08/01	0	0.00	3	33.82	33.75	-3	2,257	-0.13%
2018/07/31	0	0.00	2	33.90	33.60	-2	2,278	-0.09%
2018/07/30	16	34.06	4	34.30	33.85	12	2,309	0.52%
2018/07/19	1	32.90	0	0.00	32.75	1	3,055	0.03%
2018/07/16	1	33.70	0	0.00	33.60	1	3,053	0.03%
2018/07/12	2	33.40	0	0.00	33.90	2	3,025	0.07%
2018/07/11	0	0.00	2	32.70	33.55	-2	2,937	-0.07%
2018/07/09	0	0.00	1	32.50	32.50	-1	2,948	-0.03%
2018/07/05	2	30.60	0	0.00	30.35	2	2,951	0.07%
2018/07/03	0	0.00	2	31.25	31.10	-2	3,174	-0.06%
2018/07/02	2	32.60	0	0.00	32.15	2	3,254	0.06%
2018/06/27	0	0.00	2	32.25	32.30	-2	3,290	-0.06%
2018/06/26	0	0.00	1	32.60	32.55	-1	3,388	-0.03%
2018/06/19	0	0.00	1	32.50	32.50	-1	3,457	-0.03%
2018/06/08	0	0.00	1	33.10	33.00	-1	3,679	-0.03%
2018/06/05	0	0.00	1	33.80	33.65	-1	3,704	-0.03%
2018/06/04	0	0.00	1	34.75	34.35	-1	3,699	-0.03%
2018/06/01	4	33.21	2	33.55	33.90	2	3,653	0.05%
2018/05/31	1	32.00	4	32.80	32.95	-3	3,601	-0.08%
2018/05/30	1	31.85	0	0.00	31.80	1	3,574	0.03%
2018/05/29	0	0.00	4	32.40	32.35	-4	3,554	-0.11%
2018/05/28	1	32.50	1	32.50	32.35	0	3,546	0.00%
2018/05/25	0	0.00	1	32.75	32.65	-1	3,525	-0.03%
2018/05/24	1	33.70	0	0.00	33.40	1	3,497	0.03%
2018/05/23	1	34.00	1	33.80	33.60	0	3,467	0.00%
2018/05/21	1	33.70	5	33.90	33.65	-4	3,393	-0.12%
2018/05/18	4	34.23	6	33.87	33.65	-2	3,374	-0.06%
2018/05/17	3	34.40	1	34.05	33.60	2	3,329	0.06%
2018/05/16	32	35.11	9	35.37	34.70	23	3,257	0.71%
2018/05/15	0	0.00	4	32.10	32.95	-4	2,953	-0.14%
2018/05/11	1	30.75	0	0.00	30.60	1	2,851	0.04%
2018/05/10	4	31.56	5	31.52	31.40	-1	2,816	-0.04%
2018/05/09	3	30.93	1	30.95	30.95	2	2,786	0.07%
2018/05/08	1	32.00	6	31.57	31.50	-5	2,755	-0.18%
2018/05/07	2	32.28	2	32.23	32.00	0	2,724	0.00%
2018/05/04	7	31.11	3	31.43	31.80	4	2,672	0.15%
2018/05/03	27	33.53	13	33.59	31.95	14	2,570	0.54%
2018/05/02	2	32.80	5	32.44	33.05	-3	2,180	-0.14%
2018/04/27	1	29.40	3	29.30	29.45	-2	1,873	-0.11%
2018/04/26	0	0.00	2	29.25	29.35	-2	1,864	-0.11%
2018/04/25	3	29.90	0	0.00	30.30	3	1,828	0.16%
2018/04/23	3	29.85	2	29.90	29.65	1	1,744	0.06%
2018/04/17	3	29.40	0	0.00	29.20	3	1,731	0.17%
2018/04/16	0	0.00	5	30.54	30.10	-5	1,714	-0.29%
2018/04/13	4	32.33	0	0.00	31.10	4	1,682	0.24%
2018/04/10	1	32.55	3	31.23	31.05	-2	1,546	-0.13%
2018/04/09	12	33.05	10	33.01	32.55	2	1,485	0.13%
2018/04/03	0	0.00	1	31.00	31.40	-1	1,300	-0.08%
2018/04/02	0.5	29.55	0	0.00	29.55	0.5	1,203	0.04%
2018/03/30	5	30.13	1	30.65	30.25	4	1,171	0.34%
2018/03/29	0	0.00	5	30.81	30.55	-5	1,148	-0.44%
2018/03/28	0	0.00	1	29.30	29.25	-1	1,046	-0.10%
2018/03/26	3	29.72	1	29.80	30.00	2	1,016	0.20%
2018/03/23	0	0.00	1	28.80	28.70	-1	971	-0.10%
2018/03/22	2	29.65	0	0.00	29.50	2	944	0.21%
2018/03/21	3	31.07	8	30.78	30.60	-5	906	-0.55%
2018/03/19	1	30.55	0	0.00	30.70	1	808	0.12%
2018/03/16	12	31.00	7	31.10	30.70	5	782	0.64%
2018/03/15	2	29.75	2	29.40	30.70	0	646	0.00%
2018/03/09	2	29.35	0	0.00	29.20	2	496	0.40%
2018/03/08	7	29.42	0	0.00	29.00	7	444	1.57%
2018/03/06	0	0.00	0.7	27.90	28.10	-0.7	328	-0.21%
2018/03/01	0	0.00	8	27.30	27.35	-8	308	-2.59%
2018/02/22	2	27.10	0	0.00	27.15	2	295	0.68%
2018/02/12	0	0.00	1	26.60	26.70	-1	300	-0.33%
2018/01/29	0	0.00	2	26.80	26.80	-2	274	-0.73%
2018/01/26	0	0.00	1	26.85	27.00	-1	276	-0.36%
2018/01/24	0	0.00	10	26.65	26.80	-10	268	-3.73%
2018/01/23	1	26.70	0	0.00	26.70	1	261	0.38%
2018/01/22	11	26.95	0	0.00	26.80	11	259	4.24%
2018/01/17	1	27.15	0	0.00	27.30	1	251	0.40%
2018/01/16	2	28.05	2	28.78	27.60	0	244	0.00%