健喬 (4114)-元大-大益券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.85
漲跌
▲0.75
漲幅
+1.97%
成交量
1,018張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	38.10	0	0.00	38.10	0.1	1,213	0.01%
2024/04/25	0	0.00	0.2	38.25	38.10	-0.2	1,219	-0.01%
2024/04/22	0	0.00	0.1	38.05	37.85	-0.1	1,271	0.00%
2024/04/19	1	38.60	1	38.20	37.90	0	1,266	0.00%
2024/04/16	0	0.00	1.5	38.10	37.95	-1.5	1,257	-0.12%
2024/04/15	4	38.80	0	0.00	38.65	4	1,278	0.31%
2024/04/10	0	0.00	4	39.45	39.40	-4	1,331	-0.30%
2024/04/09	0	0.00	0.5	39.83	39.70	-0.5	1,452	-0.03%
2024/04/08	15	39.90	0	0.00	39.90	15	1,450	1.03%
2024/04/03	2	39.45	2	39.75	39.75	0	1,447	0.00%
2024/04/02	0	0.00	1.2	39.81	39.85	-1.2	1,450	-0.08%
2024/04/01	0	0.00	3	40.13	39.95	-3	1,452	-0.21%
2024/03/28	0	0.00	1	40.05	39.55	-1	1,446	-0.07%
2024/03/27	0	0.00	2	39.50	39.85	-2	1,441	-0.14%
2024/03/26	4	39.08	0.1	39.05	38.80	3.9	1,468	0.27%
2024/03/25	0.1	39.15	0	0.00	39.15	0.1	1,485	0.01%
2024/03/22	0	0.00	1	38.90	38.95	-1	1,500	-0.07%
2024/03/21	1	38.90	0.2	38.90	38.95	0.8	1,523	0.05%
2024/03/20	1	38.95	0	0.00	39.00	1	1,535	0.07%
2024/03/19	0	0.00	2	39.20	39.15	-2	1,564	-0.13%
2024/03/13	2	39.05	1	38.95	38.65	1	1,666	0.06%
2024/03/12	0	0.00	38	37.66	37.95	-38	1,667	-2.28%
2024/03/08	1	37.95	2	37.65	37.55	-1	1,864	-0.05%
2024/03/07	0	0.00	28	38.58	38.80	-28	1,972	-1.42%
2024/03/06	0	0.00	10	38.70	38.65	-10	2,221	-0.45%
2024/03/05	0	0.00	7.2	38.85	38.80	-7.2	2,315	-0.31%
2024/03/04	0	0.00	21	38.63	38.75	-21	2,434	-0.86%
2024/02/29	3	38.80	1	38.90	39.00	2	3,461	0.06%
2024/02/27	0.1	39.24	0.2	39.00	39.05	-0.1	3,451	0.00%
2024/02/26	2	38.80	10	39.20	39.20	-8	3,455	-0.23%
2024/02/23	4	38.80	0	0.00	38.50	4	3,440	0.12%
2024/02/22	17	39.12	1	39.10	39.05	16	3,426	0.47%
2024/02/20	5	39.23	10	39.25	39.25	-5	3,413	-0.15%
2024/02/19	2	39.25	1.4	39.28	39.25	0.6	3,405	0.02%
2024/02/16	0	0.00	7	39.30	39.35	-7	3,391	-0.21%
2024/02/15	1.1	38.88	0	0.00	38.70	1.1	3,348	0.03%
2024/02/05	0.1	37.50	0	0.00	37.45	0.1	3,321	0.00%
2024/02/02	0.1	37.75	0	0.00	37.45	0.1	3,323	0.00%
2024/01/31	2.1	37.60	0	0.00	37.55	2.1	3,338	0.06%
2024/01/19	0.1	37.35	0	0.00	37.40	0.1	3,470	0.00%
2024/01/18	1	37.10	0.1	37.20	37.10	0.9	3,463	0.03%
2024/01/17	6	37.81	3.1	37.50	37.40	3	3,431	0.09%
2024/01/11	0	0.00	0.6	38.50	38.55	-0.6	3,402	-0.02%
2024/01/10	0	0.00	0.3	38.35	38.25	-0.3	3,406	-0.01%
2024/01/09	0.3	38.68	0	0.00	38.40	0.3	3,408	0.01%
2024/01/08	0.6	39.45	1	39.30	39.30	-0.4	3,366	-0.01%
2024/01/05	0.6	39.60	0	0.00	39.50	0.6	3,347	0.02%
2024/01/04	0	0.00	0.1	39.30	39.15	-0.1	3,316	0.00%
2024/01/03	0.1	39.45	20	39.56	39.35	-19.9	3,307	-0.60%
2024/01/02	10	38.90	0	0.00	38.85	10	3,165	0.32%
2023/12/26	0.3	38.85	0	0.00	38.55	0.3	3,141	0.01%
2023/12/25	8	38.71	1	38.65	38.50	7	3,137	0.22%
2023/12/22	2	39.40	0	0.00	39.15	2	3,119	0.06%
2023/12/21	1.3	39.79	0	0.00	39.75	1.3	3,101	0.04%
2023/12/20	3.1	39.42	1	39.45	39.30	2.1	3,043	0.07%
2023/12/19	15.1	39.34	0	0.00	38.95	15.1	3,013	0.50%
2023/12/18	2	39.18	3	39.70	39.10	-1	2,994	-0.03%
2023/12/15	3	38.87	0	0.00	38.70	3	2,972	0.10%
2023/12/14	0	0.00	2.3	38.45	38.35	-2.3	2,962	-0.08%
2023/12/13	2	38.70	1	38.60	38.65	1	2,934	0.03%
2023/12/12	5	39.15	0	0.00	38.90	5	2,911	0.17%
2023/12/11	0	0.00	0.2	39.70	39.65	-0.2	2,855	-0.01%
2023/12/08	2	40.40	2	40.20	40.10	0	2,830	0.00%
2023/12/07	1	41.30	0	0.00	40.75	1	2,789	0.04%
2023/12/06	0	0.00	1.2	41.36	41.50	-1.2	2,751	-0.04%
2023/12/05	35.2	42.02	36.5	41.64	41.50	-1.3	2,718	-0.05%
2023/12/04	13	41.80	15	42.02	41.95	-2	2,575	-0.08%
2023/12/01	32.5	41.59	15.2	41.73	41.30	17.3	2,423	0.71%
2023/11/30	14.1	40.40	3	40.50	40.20	11.1	2,155	0.51%
2023/11/29	5	41.16	14.1	41.31	41.10	-9.1	2,056	-0.44%
2023/11/28	49	41.85	15.1	41.69	42.00	33.9	1,935	1.75%
2023/11/27	26.1	41.55	8.7	41.55	41.55	17.4	1,209	1.44%
2023/11/24	1	37.75	0	0.00	37.80	1	907	0.11%
2023/11/21	0.1	37.79	0.1	37.80	37.80	0	910	0.00%
2023/11/20	0.2	37.80	0	0.00	37.65	0.2	916	0.02%
2023/11/17	0	37.75	0	0.00	37.60	0	918	0.00%
2023/11/16	0	37.50	1	37.40	37.55	-1	921	-0.11%
2023/11/14	0.7	36.81	0	0.00	36.80	0.7	931	0.08%
2023/11/13	4	36.70	0	0.00	36.60	4	948	0.42%
2023/11/10	1	37.70	0	0.00	37.00	1	950	0.11%
2023/11/09	0.1	37.25	0	0.00	37.25	0.1	960	0.01%
2023/11/07	1	37.95	10.1	37.83	37.75	-9.1	1,076	-0.85%
2023/11/01	1	37.70	0	0.00	37.35	1	1,269	0.08%
2023/10/31	0.1	37.65	0	0.00	37.55	0.1	1,287	0.00%
2023/10/30	1.5	38.07	0	0.00	37.90	1.5	1,296	0.11%
2023/10/27	0.2	37.00	0	0.00	37.40	0.2	1,247	0.01%
2023/10/18	0	0.00	1	35.60	35.65	-1	1,367	-0.07%
2023/10/17	1	36.15	0	0.00	36.15	1	1,396	0.07%
2023/10/05	0	0.00	3	37.85	37.60	-3	1,567	-0.19%
2023/09/22	0.4	37.50	0	0.00	37.20	0.4	1,769	0.02%
2023/09/18	0	0.00	1.1	37.98	37.70	-1.1	1,919	-0.06%
2023/09/15	0	0.00	0.4	37.61	37.55	-0.4	1,970	-0.02%
2023/09/14	1	37.85	0	0.00	37.70	1	2,030	0.05%
2023/09/06	0	0.00	0.1	36.55	36.50	-0.1	2,146	-0.01%
2023/09/01	1	36.70	1	36.45	36.45	0	2,308	0.00%
2023/08/31	3	36.50	1	36.50	36.65	2	2,354	0.08%
2023/08/30	0	0.00	2	35.95	36.05	-2	2,373	-0.08%
2023/08/29	2	35.65	0	0.00	35.65	2	2,390	0.08%
2023/08/28	0	0.00	1	36.00	35.80	-1	2,413	-0.04%
2023/08/25	5	36.10	2	36.00	36.40	3	2,447	0.12%
2023/08/24	0	0.00	1.3	35.73	35.25	-1.3	2,465	-0.05%
2023/08/23	0.1	35.90	0	0.00	35.70	0.1	2,490	0.00%
2023/08/21	0	0.00	0.1	36.50	36.55	-0.1	2,552	0.00%
2023/08/18	0	0.00	4	35.75	35.75	-4	2,639	-0.15%
2023/08/16	2	35.45	0	0.00	35.45	2	2,686	0.07%
2023/08/14	37.6	35.78	28.2	35.81	35.65	9.4	2,730	0.34%
2023/08/11	1	39.00	1	39.05	38.70	0	2,657	0.00%
2023/08/10	5	39.69	0	0.00	39.50	5	2,644	0.19%
2023/08/09	1	39.80	1	39.95	39.70	0	2,683	0.00%
2023/08/08	3.6	40.03	0	0.00	39.90	3.6	2,795	0.13%
2023/08/07	0.3	44.10	6	44.32	44.45	-5.7	2,856	-0.20%
2023/08/04	0.1	43.55	1	43.10	43.90	-0.9	2,806	-0.03%
2023/08/02	0	0.00	1	43.00	43.10	-1	2,867	-0.03%
2023/08/01	0	0.00	1	43.40	43.55	-1	2,931	-0.03%
2023/07/26	1	43.30	0	0.00	43.25	1	3,622	0.03%
2023/07/21	0	0.00	1	44.20	43.45	-1	3,883	-0.03%
2023/07/20	0	0.00	1	43.80	43.70	-1	4,080	-0.02%
2023/07/19	0	0.00	8	43.93	43.90	-8	4,176	-0.19%
2023/07/18	3	43.53	1	43.25	43.25	2	4,285	0.05%
2023/07/17	0	0.00	0.3	43.80	43.85	-0.3	4,584	-0.01%
2023/07/13	1	42.50	0	0.00	42.50	1	4,870	0.02%
2023/07/12	0	0.00	2	42.60	42.60	-2	5,127	-0.04%
2023/07/11	0.2	43.35	1.5	43.35	43.30	-1.3	5,238	-0.02%
2023/07/10	2	43.60	2	43.73	43.50	0	5,397	0.00%
2023/07/07	2.5	43.50	1	43.50	43.40	1.5	5,761	0.03%
2023/07/06	0.1	43.05	0	0.00	42.85	0.1	5,753	0.00%
2023/07/05	0	0.00	1	43.60	43.20	-1	5,848	-0.02%
2023/07/04	1	43.15	2.5	43.14	43.10	-1.5	5,966	-0.03%
2023/07/03	6.1	43.73	0	0.00	43.65	6.1	6,091	0.10%
2023/06/30	5.9	44.12	1	44.45	43.95	4.9	6,119	0.08%
2023/06/29	2.8	43.95	0	44.00	43.95	2.8	6,185	0.05%
2023/06/27	0.2	43.90	1	43.75	43.55	-0.8	6,312	-0.01%
2023/06/26	0	0.00	3	42.83	43.25	-3	6,296	-0.05%
2023/06/21	2.1	42.15	1	42.50	42.15	1	6,309	0.02%
2023/06/20	2.1	43.24	40	42.90	43.00	-37.9	6,279	-0.60%
2023/06/19	3	43.90	0	0.00	43.90	3	6,249	0.05%
2023/06/16	1	44.85	1	44.70	44.40	0	6,234	0.00%
2023/06/15	6	44.60	0	0.00	44.65	6	6,288	0.10%
2023/06/14	0.1	44.80	0	0.00	44.80	0.1	6,387	0.00%
2023/06/09	1	45.30	0	0.00	45.55	1	6,586	0.02%
2023/06/08	0	0.00	0.1	44.70	44.55	-0.1	6,624	0.00%
2023/06/07	3	45.97	5.3	45.78	45.35	-2.3	6,732	-0.03%
2023/06/06	0	0.00	3	45.02	45.30	-3	6,833	-0.04%
2023/06/05	4	44.68	4	44.53	44.75	0	6,935	0.00%
2023/06/02	1	44.05	1	43.95	44.15	0	7,084	0.00%
2023/06/01	1	44.05	0	0.00	44.00	1	7,260	0.01%
2023/05/31	5.1	43.96	3	44.23	44.45	2.1	7,420	0.03%
2023/05/30	7.1	44.00	4	43.95	43.95	3.1	7,506	0.04%
2023/05/29	1.1	44.45	7	44.44	44.40	-5.9	7,634	-0.08%
2023/05/26	12.1	44.58	6	44.55	44.55	6.1	7,817	0.08%
2023/05/25	1.1	45.27	4	45.35	45.20	-2.9	7,913	-0.04%
2023/05/24	44.1	46.33	9	46.08	45.85	35.1	8,236	0.43%
2023/05/23	0	0.00	6	45.13	45.50	-6	8,478	-0.07%
2023/05/22	13	44.33	13	44.55	44.55	0	8,545	0.00%
2023/05/19	1.1	44.22	0	0.00	44.20	1.1	8,617	0.01%
2023/05/18	2.1	44.80	50	44.87	44.60	-47.9	8,727	-0.55%
2023/05/17	2	44.83	3	44.70	44.85	-1	8,980	-0.01%
2023/05/16	12	44.41	0	0.00	44.25	12	9,502	0.13%
2023/05/15	6.3	44.84	15.2	44.90	44.10	-8.9	10,171	-0.09%
2023/05/12	13.1	44.80	8	44.09	44.85	5.1	10,435	0.05%
2023/05/11	4.3	45.38	10.5	45.63	45.25	-6.2	10,758	-0.06%
2023/05/10	1	47.00	2	47.05	46.85	-1	11,241	-0.01%
2023/05/09	25.3	47.38	2	46.93	46.75	23.3	11,720	0.20%
2023/05/08	17.2	47.85	3	47.83	47.50	14.2	11,886	0.12%
2023/05/05	61.7	48.87	10	48.79	48.15	51.7	12,075	0.43%
2023/05/04	4	48.70	1.9	48.60	49.00	2.1	11,930	0.02%
2023/05/03	1	48.10	1	48.25	48.10	0	11,896	0.00%
2023/05/02	5	48.02	2	48.13	47.95	3	12,059	0.02%
2023/04/28	44	47.64	5	47.41	47.80	39	12,211	0.32%
2023/04/27	1.1	45.80	0	0.00	45.80	1.1	12,194	0.01%
2023/04/26	2.2	46.03	0	0.00	46.30	2.2	12,320	0.02%
2023/04/25	6.3	47.38	5.2	47.40	46.40	1.1	12,432	0.01%
2023/04/24	1	47.00	10	47.05	47.30	-9	12,450	-0.07%
2023/04/21	8.8	46.17	6	45.78	45.20	2.8	12,536	0.02%
2023/04/20	18	46.94	2.4	46.57	46.50	15.6	12,613	0.12%
2023/04/19	2	49.00	5.3	48.52	48.80	-3.3	12,677	-0.03%
2023/04/18	21	48.34	3	48.35	48.00	18	13,175	0.14%
2023/04/17	4	48.49	5.1	48.90	48.85	-1.1	13,291	-0.01%
2023/04/14	3.2	47.67	20.2	47.84	47.45	-17.1	13,336	-0.13%
2023/04/13	1	46.70	6.4	47.81	47.85	-5.4	13,703	-0.04%
2023/04/12	11	47.72	6.1	47.91	46.95	4.9	13,914	0.04%
2023/04/11	1	45.95	0	0.00	45.80	1	14,347	0.01%
2023/04/10	1.2	46.13	1	46.05	46.00	0.2	14,911	0.00%
2023/04/07	4	47.04	7	47.02	47.20	-3	15,632	-0.02%
2023/04/06	2	47.00	2.4	46.50	46.50	-0.4	16,785	0.00%
2023/03/31	1	45.65	1	46.05	45.75	0	17,427	0.00%
2023/03/30	8	45.96	20	45.87	45.65	-12	18,029	-0.07%
2023/03/29	2	45.95	35	45.72	45.95	-33	18,545	-0.18%
2023/03/28	3	44.17	2	44.50	44.40	1	19,187	0.01%
2023/03/27	0	0.00	4	45.05	45.00	-4	20,402	-0.02%
2023/03/24	2	44.50	0	0.00	44.50	2	21,084	0.01%
2023/03/23	1	43.95	0	0.00	43.90	1	21,599	0.00%
2023/03/22	4	43.85	0	0.00	43.90	4	22,585	0.02%
2023/03/21	15	44.00	0	0.00	43.85	15	23,877	0.06%
2023/03/20	9	43.59	4	43.66	43.70	5	24,698	0.02%
2023/03/17	1	44.50	2	44.48	43.50	-1	25,794	0.00%
2023/03/16	7.1	44.82	7	44.71	43.90	0.1	27,136	0.00%
2023/03/15	12	45.37	2	45.33	45.40	10	28,137	0.04%
2023/03/14	27	45.36	34	45.04	45.25	-7	28,723	-0.02%
2023/03/13	1	44.05	11	44.03	44.30	-10	28,816	-0.03%
2023/03/10	16	45.23	13	44.96	44.55	3	28,767	0.01%
2023/03/09	3.5	46.68	0	0.00	46.05	3.5	28,666	0.01%
2023/03/08	10.1	47.37	0	0.00	47.05	10.1	28,518	0.04%
2023/03/07	23.1	47.98	29	47.83	47.75	-5.9	28,394	-0.02%
2023/03/06	15.1	48.61	8.5	48.67	48.60	6.6	28,290	0.02%
2023/03/03	22	48.40	9	48.31	48.40	13	28,177	0.05%
2023/03/02	8	47.38	3	46.87	47.40	5	28,079	0.02%
2023/03/01	9	47.17	8	47.79	46.90	1	28,058	0.00%
2023/02/24	14.1	48.16	21.1	47.90	47.75	-7.1	28,020	-0.03%
2023/02/23	5	47.63	19	47.93	48.40	-14	27,889	-0.05%
2023/02/22	37.3	48.35	52	47.97	47.60	-14.7	27,834	-0.05%
2023/02/21	16	48.29	39.3	48.12	48.90	-23.3	27,624	-0.08%
2023/02/20	6	47.19	21.1	47.45	47.20	-15.1	27,415	-0.06%
2023/02/17	16	47.22	17	47.06	46.90	-1	27,361	0.00%
2023/02/16	47	47.05	36.2	47.20	47.15	10.8	27,315	0.04%
2023/02/15	81.3	47.53	73.1	47.39	47.00	8.3	27,265	0.03%
2023/02/14	100.2	48.35	96	47.91	48.15	4.2	27,087	0.02%
2023/02/13	50	48.18	73.2	47.97	48.80	-23.2	26,635	-0.09%
2023/02/10	47	47.04	44	47.02	46.30	3	26,062	0.01%
2023/02/09	31.1	47.02	17	47.10	46.80	14.1	25,768	0.05%
2023/02/08	36.3	46.81	72	47.15	47.40	-35.7	25,344	-0.14%
2023/02/07	47	45.02	38.2	45.28	45.95	8.8	24,736	0.04%
2023/02/06	17	44.23	49.1	44.14	44.10	-32.1	24,247	-0.13%
2023/02/03	54	43.69	42	43.79	43.40	12	24,031	0.05%
2023/02/02	46	43.50	38	43.53	44.10	8	23,776	0.03%
2023/02/01	22	42.87	14	42.90	42.60	8	23,565	0.03%
2023/01/31	30	43.13	12	42.81	42.60	18	23,426	0.08%
2023/01/30	49	44.24	19	44.02	43.40	30	23,222	0.13%
2023/01/17	3.1	44.80	23	44.60	44.80	-19.9	23,022	-0.09%
2023/01/16	0	0.00	43	44.64	45.30	-43	22,892	-0.19%
2023/01/13	32	44.28	36	44.06	43.95	-4	22,776	-0.02%
2023/01/12	27.1	43.88	0	0.00	43.55	27.1	22,618	0.12%
2023/01/11	17	44.94	14	45.69	44.55	3	22,398	0.01%
2023/01/10	22.2	45.37	30	45.12	45.05	-7.9	22,217	-0.04%
2023/01/09	45	45.84	33.1	46.00	46.35	11.9	22,043	0.05%
2023/01/06	35.1	45.43	38	45.75	44.80	-2.9	21,755	-0.01%
2023/01/05	23	45.30	31	45.84	44.75	-8	21,172	-0.04%
2023/01/04	10	46.18	8	46.08	45.60	2	20,962	0.01%
2023/01/03	21	46.71	23	46.45	46.00	-2	20,719	-0.01%
2022/12/30	39.1	48.80	53.4	48.75	48.70	-14.3	20,303	-0.07%
2022/12/29	53	48.84	31.2	48.94	49.60	21.9	19,937	0.11%
2022/12/28	52.2	49.29	49.5	49.08	47.70	2.7	19,220	0.01%
2022/12/27	74.5	50.59	156.2	50.55	49.20	-81.8	18,703	-0.44%	大賣/
2022/12/26	245.1	53.37	142	53.05	53.00	103.1	17,936	0.57%	大買/大賣/鉅額交易
2022/12/23	74.1	51.58	44.1	52.50	51.60	30	16,730	0.18%
2022/12/22	63	51.09	50.4	51.50	51.90	12.7	16,072	0.08%
2022/12/21	28	51.23	25.3	51.01	50.40	2.7	15,525	0.02%
2022/12/20	45.4	50.03	33.2	49.98	50.10	12.2	15,041	0.08%
2022/12/19	46	52.64	53.1	52.48	52.00	-7.1	14,377	-0.05%
2022/12/16	47	51.19	38	51.63	50.20	9	13,240	0.07%
2022/12/15	6.3	51.40	7.1	51.14	50.80	-0.8	12,817	-0.01%
2022/12/14	21	50.91	35.6	50.36	52.20	-14.6	12,383	-0.12%
2022/12/13	81.1	50.95	72.9	50.90	51.00	8.3	11,549	0.07%
2022/12/12	90	48.36	86	48.45	48.15	4	10,331	0.04%
2022/12/09	44	48.02	43	48.15	48.50	1	9,634	0.01%
2022/12/08	58.4	44.95	77.3	45.42	46.40	-19	8,635	-0.22%
2022/12/07	22	42.71	55	43.57	45.10	-33	7,546	-0.44%
2022/12/06	18.1	39.75	35.4	39.93	41.00	-17.3	6,731	-0.26%
2022/12/05	5	37.36	8	38.06	38.65	-3	6,303	-0.05%
2022/12/02	1	36.50	5.1	36.49	36.20	-4.1	6,314	-0.06%
2022/12/01	0	0.00	10.3	36.20	36.40	-10.3	6,539	-0.16%
2022/11/30	1	35.90	1	35.90	35.90	0	6,768	0.00%
2022/11/29	1	36.15	0	0.00	35.90	1	6,997	0.01%
2022/11/28	0	0.00	3	36.25	36.20	-3	7,308	-0.04%
2022/11/25	1	35.95	1	36.25	35.30	0	7,745	0.00%
2022/11/23	0	0.00	1	37.00	37.10	-1	8,674	-0.01%
2022/11/22	2	37.60	0	0.00	36.60	2	8,770	0.02%
2022/11/21	0	0.00	5.3	37.03	36.95	-5.3	8,998	-0.06%
2022/11/17	5	36.51	1	36.40	36.35	4	10,198	0.04%
2022/11/16	1	36.15	5	36.05	36.30	-4	10,604	-0.04%
2022/11/15	1.1	35.75	15	35.40	35.25	-14	11,739	-0.12%
2022/11/14	1.1	35.90	0	0.00	35.75	1.1	12,435	0.01%
2022/11/11	0	0.00	1	36.30	35.90	-1	12,962	-0.01%
2022/11/10	0	35.70	0	0.00	35.30	0	13,028	0.00%
2022/11/09	1.1	36.42	3	36.10	35.65	-1.9	13,130	-0.01%
2022/11/08	15	35.75	5	36.00	35.30	10	13,127	0.08%
2022/11/02	0	0.00	10	34.00	33.95	-10	13,655	-0.07%
2022/11/01	0	0.00	8.1	33.38	33.60	-8.1	13,774	-0.06%
2022/10/28	3	32.10	7	32.26	32.00	-4	14,081	-0.03%
2022/10/27	10	32.15	3	32.00	32.25	7	14,146	0.05%
2022/10/26	2	31.25	0	0.00	31.40	2	14,280	0.01%
2022/10/24	5	32.26	22.2	32.45	31.85	-17.2	14,402	-0.12%
2022/10/21	3	32.02	2	31.75	31.70	1	14,550	0.01%
2022/10/20	11.2	33.30	16	33.20	33.05	-4.8	14,587	-0.03%
2022/10/19	0	0.00	2	34.03	33.85	-2	14,875	-0.01%
2022/10/18	1	33.90	0	0.00	33.90	1	15,267	0.01%
2022/10/17	0	0.00	1	33.40	33.80	-1	15,449	-0.01%
2022/10/14	1	34.70	11	34.70	34.70	-10	15,441	-0.06%
2022/10/13	4	32.73	1	34.40	32.40	3	15,470	0.02%
2022/10/12	1	34.35	1	34.70	34.70	0	15,513	0.00%
2022/10/11	6	34.29	2	34.23	34.15	4	15,612	0.03%
2022/10/07	3	36.30	0.3	36.25	35.80	2.8	15,792	0.02%
2022/10/06	0	0.00	10	35.70	35.85	-10	16,075	-0.06%
2022/10/05	8	35.84	1.1	36.40	35.60	6.9	16,332	0.04%
2022/10/04	0	0.00	13	36.50	36.40	-13	16,389	-0.08%
2022/10/03	3	35.47	0	0.00	35.40	3	16,450	0.02%
2022/09/30	10	34.85	0	0.00	35.65	10	16,493	0.06%
2022/09/29	16	35.10	26	35.79	35.65	-10	16,499	-0.06%
2022/09/28	7.2	34.82	0.3	34.56	34.00	6.9	16,511	0.04%
2022/09/27	1	35.16	10.1	35.85	36.05	-9.1	16,676	-0.05%
2022/09/26	13	35.18	5	35.08	35.00	8	16,714	0.05%
2022/09/23	6	36.58	2	36.73	36.30	4	16,860	0.02%
2022/09/22	30	37.92	58	38.08	37.65	-28	17,337	-0.16%
2022/09/21	2	37.00	3.1	37.14	37.50	-1.1	17,598	-0.01%
2022/09/20	6	37.11	6	37.34	37.20	0	17,765	0.00%
2022/09/19	17	36.20	14.1	36.69	36.20	2.9	17,885	0.02%
2022/09/16	13.1	37.51	2	37.33	37.00	11.1	18,239	0.06%
2022/09/15	22.1	38.43	5	38.32	38.10	17.1	18,246	0.09%
2022/09/14	48.1	39.33	91	39.47	38.90	-43	18,213	-0.24%
2022/09/13	7.4	38.86	19.2	39.06	39.50	-11.8	17,954	-0.07%
2022/09/12	3	38.83	31	39.08	39.10	-28	18,058	-0.16%
2022/09/08	6	37.91	7.1	38.38	38.60	-1.1	17,869	-0.01%
2022/09/07	21.1	37.53	10.3	37.51	37.45	10.8	17,718	0.06%
2022/09/06	38	37.16	19	36.56	36.80	19	17,490	0.11%
2022/09/05	33	38.82	25	38.23	38.05	8	17,235	0.05%
2022/09/02	22	38.71	20	38.94	38.95	2	17,038	0.01%
2022/09/01	98	39.16	66	39.01	38.50	32	16,780	0.19%
2022/08/31	85	39.47	48	39.74	39.15	37	16,307	0.23%
2022/08/30	4	37.53	7	37.96	38.20	-3	15,420	-0.02%
2022/08/29	10	37.17	15	37.22	36.85	-5	15,276	-0.03%
2022/08/26	21	38.32	15	38.28	37.70	6	15,086	0.04%
2022/08/25	29	38.23	60	37.93	38.40	-31	14,733	-0.21%
2022/08/24	85	38.09	74	37.69	38.60	11	14,197	0.08%
2022/08/23	17	36.73	16	36.50	36.25	1	13,374	0.01%
2022/08/22	74	39.36	78	39.14	38.80	-4	12,812	-0.03%
2022/08/19	104	36.85	61.1	36.91	37.80	42.9	11,549	0.37%	大買/
2022/08/18	32.7	34.53	55	34.96	34.40	-22.3	10,791	-0.21%
2022/08/17	0.4	32.45	111	33.09	32.45	-110.7	10,213	-1.08%	大賣/鉅額交易
2022/08/16	14	32.94	7.2	32.78	32.75	6.8	10,044	0.07%
2022/08/15	3.4	31.69	5	31.50	31.85	-1.6	9,833	-0.02%
2022/08/12	105	32.19	74	31.85	31.75	31	9,737	0.32%	大買/
2022/08/11	19.5	33.24	4	32.90	32.85	15.5	9,496	0.16%
2022/08/10	4	33.35	16.5	33.30	33.15	-12.5	9,336	-0.13%
2022/08/09	11	32.10	15	32.26	32.25	-4	9,134	-0.04%
2022/08/08	5	31.49	5	31.91	32.00	0	9,054	0.00%
2022/08/05	11	32.44	8	32.49	32.45	3	8,903	0.03%
2022/08/04	12	31.23	7	31.46	31.60	5	8,694	0.06%
2022/08/03	4	31.36	3	31.33	31.40	1	8,557	0.01%
2022/08/02	7	31.76	7	31.41	31.15	0	8,478	0.00%
2022/08/01	11	31.70	3	31.70	31.80	8	8,336	0.10%
2022/07/29	58	31.41	0	0.00	31.20	58	8,250	0.70%
2022/07/28	5	31.59	20	31.69	31.90	-15	8,149	-0.18%
2022/07/27	13	30.91	32	30.89	30.90	-19	7,973	-0.24%
2022/07/26	24	32.16	54	32.27	31.50	-30	7,878	-0.38%
2022/07/25	39	32.34	25	32.22	32.60	14	7,561	0.19%
2022/07/22	23	31.03	12.3	30.99	31.55	10.7	7,174	0.15%
2022/07/21	7.1	29.69	3	29.72	29.65	4.1	6,983	0.06%
2022/07/20	5.1	30.41	5	30.62	30.10	0.1	6,930	0.00%
2022/07/19	3	31.55	1	31.70	31.00	2	6,846	0.03%
2022/07/18	23	30.91	12	31.33	31.60	11	6,753	0.16%
2022/07/15	21.2	32.31	9	31.74	31.70	12.2	6,673	0.18%
2022/07/14	14	32.10	11	31.66	31.90	3	6,479	0.05%
2022/07/13	9	31.78	37	31.51	31.90	-28	6,177	-0.45%
2022/07/12	11	29.93	4	29.86	30.00	7	5,992	0.12%
2022/07/11	2	29.85	25	29.63	29.60	-23	5,961	-0.39%
2022/07/08	24	32.49	5	32.39	32.10	19	5,857	0.32%
2022/07/07	10	31.95	14	31.90	32.05	-4	5,767	-0.07%
2022/07/06	19	31.86	4	32.18	31.40	15	5,707	0.26%
2022/07/05	31	32.46	13	32.88	33.55	18	5,586	0.32%
2022/07/04	12	31.67	8	31.73	32.00	4	5,325	0.08%
2022/07/01	22	32.00	10	31.71	31.50	12	5,171	0.23%
2022/06/30	48	34.42	9	33.64	33.05	39	4,930	0.79%
2022/06/29	6	34.15	9.1	34.52	34.85	-3.1	4,321	-0.07%
2022/06/28	5	33.55	2	33.73	32.40	3	3,774	0.08%
2022/06/27	4	33.64	10	33.74	33.95	-6	3,544	-0.17%
2022/06/24	6	33.49	32	31.54	33.50	-26	3,251	-0.80%
2022/06/23	10	30.62	9	30.76	30.90	1	2,785	0.03%
2022/06/22	1	30.58	1	29.65	29.85	0	2,629	0.00%
2022/06/21	2	29.38	1	28.80	30.15	1	2,485	0.04%
2022/06/20	6	30.07	46	30.62	29.30	-40	2,363	-1.69%
2022/06/17	11	28.31	0	0.00	28.95	11	1,993	0.55%
2022/06/16	0	0.00	8	28.97	28.85	-8	1,952	-0.41%
2022/06/15	2	28.90	0	0.00	28.85	2	1,889	0.11%
2022/06/14	0	0.00	1	28.65	28.75	-1	1,859	-0.05%
2022/06/13	10	28.82	0	0.00	28.25	10	1,835	0.54%
2022/06/10	0	0.00	2	28.95	28.85	-2	1,784	-0.11%
2022/06/09	11	28.04	2	28.08	27.95	9	1,705	0.53%
2022/06/08	0	0.00	5	27.25	27.50	-5	1,671	-0.30%
2022/06/07	2	27.40	1	27.50	27.45	1	1,665	0.06%
2022/06/02	1	26.50	0	0.00	26.60	1	1,612	0.06%
2022/05/26	0	0.00	1	26.20	26.15	-1	1,672	-0.06%
2022/05/24	1	26.45	1	26.35	26.35	0	1,715	0.00%
2022/05/16	0	0.00	1	26.70	26.70	-1	1,787	-0.06%
2022/05/13	2	25.80	2	26.05	26.10	0	1,756	0.00%
2022/05/12	1	26.05	1.1	25.61	25.45	-0.1	1,750	-0.01%
2022/05/11	0	0.00	1	26.40	26.40	-1	1,743	-0.06%
2022/05/09	1	26.40	1	26.15	26.15	0	1,739	0.00%
2022/05/06	0	0.00	1	26.85	26.75	-1	1,720	-0.06%
2022/05/04	1	26.75	0.1	26.90	26.75	1	1,710	0.06%
2022/04/29	1	27.45	0	0.00	27.40	1	1,702	0.06%
2022/04/28	0	28.00	0.1	27.80	28.00	-0.1	1,692	0.00%
2022/04/27	0.1	27.50	0	0.00	27.65	0.1	1,662	0.01%
2022/04/26	1	27.30	0	0.00	27.30	1	1,634	0.06%
2022/04/25	20	27.50	0.1	28.25	27.30	19.9	1,620	1.23%
2022/04/22	3.1	28.20	1	28.05	28.25	2.1	1,574	0.13%
2022/04/21	0	28.10	4.3	28.69	28.70	-4.3	1,524	-0.28%
2022/04/20	2.2	27.47	0	0.00	27.85	2.2	1,444	0.15%
2022/04/19	3.1	28.00	0	0.00	27.95	3.1	1,384	0.22%
2022/04/18	1	28.85	1	29.19	28.95	0	1,321	0.00%
2022/04/15	1.1	28.51	0	0.00	27.65	1.1	1,223	0.09%
2022/04/14	0	0.00	0	27.40	27.45	0	1,120	0.00%
2022/04/13	0	26.40	0	0.00	26.80	0	1,077	0.00%
2022/04/08	0	0.00	1	26.10	26.10	-1	1,004	-0.10%
2022/04/07	2	25.93	0	0.00	26.00	2	994	0.20%
2022/04/06	0	0.00	0.1	25.70	26.00	-0.1	983	-0.01%
2022/03/31	4	25.15	0	0.00	25.10	4	945	0.42%
2022/03/30	1	25.60	7	25.51	25.40	-6	925	-0.65%
2022/03/29	0	0.00	3	24.97	24.90	-3	863	-0.35%
2022/03/25	0	0.00	1	24.85	24.85	-1	859	-0.12%
2022/03/22	2	24.75	0	0.00	24.80	2	876	0.23%
2022/03/21	0	0.00	6	24.75	24.65	-6	894	-0.67%
2022/03/18	1	24.55	0	0.00	24.40	1	1,013	0.10%
2022/03/16	1	24.15	0	0.00	24.00	1	1,001	0.10%
2022/03/15	0	0.00	4	24.08	24.15	-4	1,006	-0.40%
2022/03/10	1	24.55	0	0.00	24.55	1	991	0.10%
2022/03/08	1	24.75	0	0.00	24.55	1	981	0.10%
2022/03/07	0	0.00	2	24.35	24.35	-2	966	-0.21%
2022/03/01	1	24.95	2	24.83	24.80	-1	915	-0.11%
2022/02/25	3	24.50	4	24.55	24.70	-1	900	-0.11%
2022/02/24	0	0.00	6	24.65	24.15	-6	880	-0.68%
2022/02/22	1	24.65	0	0.00	24.65	1	846	0.12%
2022/02/17	0	0.00	17	24.70	24.60	-17	790	-2.15%
2022/02/15	0	0.00	4	24.25	24.25	-4	766	-0.52%
2022/02/14	1	24.15	0	0.00	24.10	1	765	0.13%
2022/02/09	1	24.05	0	0.00	24.05	1	725	0.14%
2022/02/08	0	0.00	5	23.93	23.90	-5	732	-0.68%
2022/02/07	0	0.00	1	23.55	23.65	-1	725	-0.14%
2022/01/26	4	23.30	0	0.00	23.30	4	719	0.56%
2022/01/25	2	23.25	1	23.25	23.30	1	716	0.14%
2022/01/24	1.1	23.35	0	0.00	23.35	1.1	707	0.16%
2022/01/21	0	0.00	1	23.80	23.60	-1	697	-0.14%
2022/01/20	1	23.80	0.1	23.80	23.80	0.9	688	0.13%
2022/01/18	0	0.00	2	23.85	23.80	-2	685	-0.29%
2022/01/14	2	23.85	0	0.00	23.75	2	677	0.30%
2022/01/11	11	24.10	2	24.05	23.85	9	655	1.37%
2022/01/10	1	24.25	0	0.00	24.15	1	639	0.16%
2022/01/07	6	23.90	4	23.96	24.10	2	624	0.32%
2022/01/04	3	23.70	0	0.00	23.75	3	582	0.51%
2022/01/03	20	23.71	1	23.80	23.75	19	574	3.31%
2021/12/30	0	0.00	31	23.65	23.60	-31	564	-5.50%
2021/12/20	1	23.80	0	0.00	23.75	1	549	0.18%
2021/12/17	4	23.36	1	23.60	23.40	3	540	0.55%
2021/12/16	1	23.45	0	0.00	23.45	1	554	0.18%
2021/12/15	0.1	23.70	2	23.50	23.45	-1.9	564	-0.34%
2021/12/14	33	24.56	5.1	24.57	23.85	27.8	551	5.05%
2021/12/10	0	0.00	4	22.85	22.75	-4	438	-0.91%
2021/12/09	2	22.80	0	0.00	22.80	2	443	0.45%
2021/12/06	3	22.40	0	0.00	22.45	3	444	0.67%
2021/11/29	5	22.35	0	0.00	22.30	5	450	1.11%
2021/11/15	1	22.70	0.2	22.85	22.80	0.8	432	0.18%
2021/11/05	5	23.15	0	0.00	23.35	5	438	1.14%
2021/11/03	1	23.00	0	0.00	23.05	1	433	0.23%
2021/11/02	5	23.00	0	0.00	22.95	5	432	1.16%
2021/10/27	0	0.00	1	23.10	23.20	-1	435	-0.23%
2021/10/25	1	22.85	0	0.00	22.90	1	434	0.23%
2021/09/24	0	0.00	1	23.55	23.50	-1	563	-0.18%
2021/09/23	1	22.85	1	23.00	23.00	0	577	0.00%
2021/09/22	1	25.45	3	25.45	25.50	-2	628	-0.32%
2021/09/14	1	25.70	1	25.65	25.60	0	603	0.00%
2021/09/09	7	25.65	2	25.65	25.65	5	605	0.83%
2021/09/07	0	0.00	2	25.40	25.55	-2	603	-0.33%
2021/08/18	1	24.60	1	24.80	24.75	0	723	0.00%
2021/08/16	0	0.00	40	25.00	24.95	-40	906	-4.41%
2021/08/12	0	0.00	4	25.05	25.05	-4	905	-0.44%
2021/07/28	0	0.00	1	25.20	25.20	-1	1,043	-0.10%
2021/07/27	0	0.00	58	25.40	25.30	-58	1,068	-5.43%
2021/07/21	0	0.00	2	25.60	25.60	-2	1,131	-0.18%
2021/07/19	1	25.90	0	0.00	25.90	1	1,134	0.09%
2021/07/08	0	0.00	17	25.80	25.80	-17	1,188	-1.43%
2021/07/07	1	25.75	0	0.00	25.80	1	1,204	0.08%
2021/07/06	3	25.80	3	25.80	25.80	0	1,218	0.00%
2021/07/05	0	0.00	8	25.85	25.80	-8	1,251	-0.64%
2021/07/01	0	0.00	4	25.75	25.65	-4	1,292	-0.31%
2021/06/29	6	26.10	6	26.32	26.00	0	1,280	0.00%
2021/06/28	25	25.30	1	25.25	25.35	24	1,218	1.97%
2021/06/25	4	25.25	0	0.00	25.25	4	1,221	0.33%
2021/06/23	0	0.00	3	25.25	25.15	-3	1,242	-0.24%
2021/06/22	3	25.00	0	0.00	25.15	3	1,266	0.24%
2021/06/21	2	24.98	1	24.95	24.95	1	1,293	0.08%
2021/06/18	8	25.14	0	0.00	25.05	8	1,314	0.61%
2021/06/17	1	25.05	0	0.00	25.15	1	1,334	0.07%
2021/06/15	0	0.00	3	25.05	25.05	-3	1,343	-0.22%
2021/06/11	2	25.25	0	0.00	25.10	2	1,348	0.15%
2021/06/09	3	25.07	1	25.00	25.05	2	1,360	0.15%
2021/06/08	1	25.30	0	0.00	25.10	1	1,367	0.07%
2021/06/04	3	24.95	0	0.00	24.90	3	1,405	0.21%
2021/05/28	2	25.35	0	0.00	25.30	2	1,428	0.14%
2021/05/26	3	25.47	0	0.00	25.35	3	1,450	0.21%
2021/05/25	0	0.00	2	25.20	25.25	-2	1,439	-0.14%
2021/05/24	1	26.35	1	25.25	26.15	0	1,416	0.00%
2021/05/21	1	24.40	0	0.00	24.45	1	1,291	0.08%
2021/05/13	0	0.00	1	24.60	24.40	-1	1,287	-0.08%
2021/05/12	1	24.30	0	0.00	24.55	1	1,263	0.08%
2021/05/07	0	0.00	2	25.75	25.95	-2	1,217	-0.16%
2021/05/06	1	25.80	0	0.00	25.55	1	1,230	0.08%
2021/05/05	1	25.80	0	0.00	25.65	1	1,244	0.08%
2021/05/04	2	25.65	1	25.70	25.55	1	1,400	0.07%
2021/05/03	20	26.88	0	0.00	26.45	20	1,502	1.33%
2021/04/29	5	26.72	0	0.00	26.65	5	1,482	0.34%
2021/04/28	8	26.68	0	0.00	26.65	8	1,483	0.54%
2021/04/27	4	26.75	81.5	26.65	26.75	-77.5	1,482	-5.23%
2021/04/23	0	0.00	11	26.09	26.05	-11	1,435	-0.77%
2021/04/21	0	0.00	1	26.35	26.35	-1	1,417	-0.07%
2021/04/19	12	26.59	0	0.00	26.50	12	1,418	0.85%
2021/04/16	24	26.43	0	0.00	26.45	24	1,403	1.71%
2021/04/15	7.1	26.21	10	26.20	26.20	-2.9	1,399	-0.21%
2021/04/14	13	26.15	2	26.73	26.10	11	1,395	0.79%
2021/04/13	1	26.75	12	26.88	26.50	-11	1,374	-0.80%
2021/04/12	1	27.05	1	27.30	27.00	0	1,360	0.00%
2021/04/09	1	27.15	5	27.21	27.20	-4	1,355	-0.30%
2021/04/08	1	26.75	3	27.10	27.20	-2	1,370	-0.15%
2021/04/06	0	0.00	10	26.45	26.45	-10	1,338	-0.75%
2021/03/30	10	26.55	0	0.00	26.50	10	1,310	0.76%
2021/03/29	0	0.00	1	26.55	26.60	-1	1,306	-0.08%
2021/03/24	21	26.94	1	26.90	26.90	20	1,282	1.56%
2021/03/23	0	0.00	1	26.60	26.65	-1	1,248	-0.08%
2021/03/22	0	0.00	1	26.45	26.30	-1	1,225	-0.08%
2021/03/19	0	0.00	0.7	26.05	26.15	-0.7	1,205	-0.06%
2021/03/18	50	26.10	0	0.00	26.10	50	1,199	4.17%
2021/03/17	2	26.10	0	0.00	26.00	2	1,195	0.17%
2021/03/12	0	0.00	2	26.10	25.95	-2	1,188	-0.17%
2021/03/11	12	26.18	3.2	26.00	26.05	8.8	1,186	0.74%
2021/03/10	0	0.00	3	25.85	25.85	-3	1,154	-0.26%
2021/03/09	0	0.00	1	25.45	25.45	-1	1,140	-0.09%
2021/03/08	0	0.00	1	25.60	25.30	-1	1,148	-0.09%
2021/02/26	1	25.50	1	25.70	25.65	0	1,120	0.00%
2021/02/22	5	25.10	0	0.00	25.30	5	1,089	0.46%
2021/02/19	4	24.65	2	24.85	25.05	2	1,106	0.18%
2021/02/17	2	24.25	0	0.00	24.30	2	1,111	0.18%
2021/02/05	0	0.00	1.1	24.29	24.20	-1.1	1,113	-0.10%
2021/01/27	1	24.55	1	24.40	24.35	0	1,114	0.00%
2021/01/26	1	24.40	2	25.00	24.50	-1	1,094	-0.09%
2021/01/25	0	0.00	1	25.66	26.05	-1	937	-0.11%
2021/01/22	4	23.55	0	0.00	23.70	4	806	0.50%
2021/01/20	1	24.05	0	0.00	24.05	1	795	0.13%
2021/01/19	2	24.50	2	24.60	24.50	0	787	0.00%
2021/01/18	0	0.00	2	24.55	24.50	-2	798	-0.25%
2021/01/15	2	24.65	2.6	24.61	24.45	-0.6	804	-0.07%
2021/01/13	3	24.92	0	0.00	24.85	3	801	0.37%
2021/01/12	0	0.00	3	25.20	25.00	-3	796	-0.38%
2021/01/04	0	0.00	1	25.35	25.40	-1	814	-0.12%
2020/12/31	11.1	25.68	20	25.65	25.50	-8.9	806	-1.10%
2020/12/25	1	24.95	0	0.00	24.85	1	741	0.13%
2020/12/23	0	0.00	2	25.00	24.95	-2	781	-0.26%
2020/12/22	0	0.00	1	25.00	25.00	-1	806	-0.12%
2020/12/21	0	0.00	6	24.91	24.90	-6	836	-0.72%
2020/12/16	1	25.10	0	0.00	25.00	1	844	0.12%
2020/12/15	2	24.90	0	0.00	24.75	2	851	0.23%
2020/12/14	0	0.00	5	25.05	24.90	-5	851	-0.59%
2020/12/11	5	24.85	0	0.00	24.85	5	862	0.58%
2020/12/07	0	0.00	3	25.33	25.20	-3	966	-0.31%
2020/12/04	0	0.00	1	25.60	25.50	-1	1,059	-0.09%
2020/12/01	0	0.00	1	25.50	25.50	-1	1,278	-0.08%
2020/11/30	1	25.55	0	0.00	25.55	1	1,292	0.08%
2020/11/27	0	0.00	3	25.48	25.50	-3	1,294	-0.23%
2020/11/26	0	0.00	6	25.44	25.45	-6	1,312	-0.46%
2020/11/25	17	25.38	2	25.50	25.30	15	1,330	1.13%
2020/11/20	0.8	25.75	0	0.00	25.85	0.8	1,411	0.06%
2020/11/19	0	0.00	0.1	25.80	25.80	-0.1	1,415	-0.01%
2020/11/17	2	25.25	0	0.00	25.30	2	1,411	0.14%
2020/11/16	8	25.50	5	25.55	25.50	3	1,475	0.20%
2020/11/13	5	25.05	1	25.05	25.10	4	1,507	0.27%
2020/11/12	6	25.20	22	25.16	24.95	-16	1,556	-1.03%
2020/11/11	7	24.89	0	0.00	24.95	7	1,579	0.44%
2020/11/10	10	24.75	0	0.00	24.60	10	1,615	0.62%
2020/11/09	2	24.58	0	0.00	24.55	2	1,661	0.12%
2020/11/04	1	24.35	0	0.00	24.40	1	1,951	0.05%
2020/11/03	1	24.45	2	24.45	24.45	-1	1,983	-0.05%
2020/11/02	5	24.30	0	0.00	24.30	5	2,008	0.25%
2020/10/28	2	24.85	0	0.00	24.50	2	2,308	0.09%
2020/10/27	1	24.75	0	0.00	24.80	1	2,315	0.04%
2020/10/26	30	24.95	0	0.00	24.90	30	2,325	1.29%
2020/10/23	1	24.70	0	0.00	24.80	1	2,333	0.04%
2020/10/20	2	24.65	0	0.00	24.60	2	2,414	0.08%
2020/10/16	1	24.60	0	0.00	24.40	1	2,511	0.04%
2020/10/15	0	0.00	1	24.45	24.45	-1	2,530	-0.04%
2020/10/14	0.5	25.00	0	0.00	25.00	0.5	2,547	0.02%
2020/10/13	1	25.35	0	0.00	25.05	1	2,593	0.04%
2020/10/08	0.3	25.05	0	0.00	25.05	0.3	2,634	0.01%
2020/10/07	0	0.00	0.1	25.15	25.10	-0.1	2,702	0.00%
2020/09/29	1	25.70	3	25.32	25.10	-2	3,461	-0.06%
2020/09/25	1	24.35	2	24.43	24.15	-1	3,503	-0.03%
2020/09/24	1	24.80	0	0.00	25.15	1	3,506	0.03%
2020/09/18	0	0.00	1	26.05	26.00	-1	3,929	-0.03%
2020/09/15	1	25.85	0	0.00	25.90	1	3,951	0.03%
2020/09/11	3	25.87	6	26.21	25.90	-3	4,159	-0.07%
2020/09/10	1	26.70	1	27.00	26.70	0	4,189	0.00%
2020/09/09	12	27.17	6	26.89	26.90	6	4,144	0.14%
2020/09/08	17	27.45	15	27.37	27.60	2	4,067	0.05%
2020/09/03	0	0.00	10	26.05	26.10	-10	3,849	-0.26%
2020/09/02	3	26.12	0	0.00	26.10	3	3,837	0.08%
2020/09/01	0.2	26.25	0	0.00	26.25	0.2	3,832	0.01%
2020/08/31	0.6	26.65	0.1	26.65	26.70	0.4	3,814	0.01%
2020/08/28	1	27.15	2	27.43	26.85	-1	3,797	-0.03%
2020/08/27	1.4	26.92	1	26.80	26.80	0.4	3,743	0.01%
2020/08/26	0	0.00	7	26.84	26.70	-7	3,763	-0.19%
2020/08/25	1	26.85	20.4	26.90	26.70	-19.4	3,744	-0.52%
2020/08/20	33	26.32	32	26.70	26.30	1	3,763	0.03%
2020/08/19	16	27.03	5.3	27.22	26.90	10.7	3,896	0.28%
2020/08/18	14	26.99	13	27.13	27.05	1	3,931	0.03%
2020/08/17	11	26.94	21	27.02	26.85	-10	3,879	-0.26%
2020/08/14	17	26.87	0	0.00	26.90	17	3,847	0.44%
2020/08/13	10	26.73	9	26.91	27.10	1	3,795	0.03%
2020/08/12	19	26.87	46	27.14	27.00	-27	3,751	-0.72%
2020/08/11	10	27.00	2	26.83	26.95	8	3,652	0.22%
2020/08/10	0	0.00	3	26.58	26.65	-3	3,546	-0.08%
2020/08/06	1	25.80	1	25.80	25.55	0	3,440	0.00%
2020/08/05	1	25.90	2	25.95	25.70	-1	3,415	-0.03%
2020/08/04	34	27.01	3	26.63	26.30	31	3,385	0.92%
2020/08/03	3	25.40	2	24.70	25.90	1	3,222	0.03%
2020/07/30	1	23.70	1	23.80	23.90	0	3,179	0.00%
2020/07/28	0	0.00	1	23.75	22.90	-1	3,166	-0.03%
2020/07/27	1	23.30	0	0.00	23.20	1	3,144	0.03%
2020/07/23	0	0.00	4	25.05	24.90	-4	3,078	-0.13%
2020/07/22	5	25.38	3	25.55	25.30	2	3,056	0.07%
2020/07/17	2	24.40	0	0.00	24.45	2	2,932	0.07%
2020/07/15	2	25.80	0.3	24.90	25.05	1.7	2,874	0.06%
2020/07/14	0	0.00	4	25.88	25.50	-4	2,832	-0.14%
2020/07/13	2	26.70	1	27.05	26.90	1	2,762	0.04%
2020/07/10	8	27.49	10	27.16	26.90	-2	2,657	-0.08%
2020/07/09	14.3	26.41	8	26.68	26.00	6.3	2,273	0.28%
2020/07/08	1	26.80	0	0.00	27.05	1	2,109	0.05%
2020/07/07	2	26.35	5.1	26.25	26.10	-3.1	2,011	-0.16%
2020/07/06	3	26.73	2	26.88	26.70	1	1,976	0.05%
2020/07/03	2	26.25	1	26.30	26.25	1	1,934	0.05%
2020/07/02	1	26.85	0	0.00	26.55	1	1,910	0.05%
2020/07/01	3	26.38	2	26.55	26.45	1	1,891	0.05%
2020/06/30	19	27.27	2	26.85	26.90	17	1,882	0.90%
2020/06/29	10.5	26.12	10	25.85	26.60	0.5	1,657	0.03%
2020/06/24	10	24.25	0	0.00	24.20	10	1,482	0.67%
2020/06/22	1	25.20	0	0.00	24.90	1	1,466	0.07%
2020/06/18	11	25.80	42	26.39	25.90	-31	1,407	-2.20%
2020/06/17	0	0.00	7	24.95	25.40	-7	1,241	-0.56%
2020/06/15	0	0.00	1	24.15	23.80	-1	1,184	-0.08%
2020/06/11	0	0.00	1	23.50	23.30	-1	1,170	-0.09%
2020/06/10	2	24.05	1	23.75	24.10	1	1,191	0.08%
2020/06/09	1	23.60	0	0.00	23.65	1	1,175	0.09%
2020/06/08	1	23.65	0	0.00	23.35	1	1,176	0.09%
2020/06/05	7	23.50	0	0.00	23.50	7	1,177	0.59%
2020/06/02	2	23.10	0	0.00	23.10	2	1,203	0.17%
2020/06/01	2	23.83	1	23.85	23.75	1	1,165	0.09%
2020/05/29	0.1	23.90	0	0.00	23.95	0.1	1,160	0.01%
2020/05/28	1	24.30	0	0.00	24.20	1	1,149	0.09%
2020/05/27	2	25.08	0	0.00	24.35	2	1,141	0.18%
2020/05/26	34.1	28.71	33	26.48	25.35	1.1	1,098	0.10%
2020/05/20	0.1	23.70	10	23.80	23.90	-9.9	816	-1.21%
2020/05/12	0	0.00	12	23.40	23.40	-12	831	-1.44%
2020/05/11	0.2	23.00	0	0.00	23.15	0.2	836	0.02%
2020/05/06	2	23.48	0	0.00	24.35	2	839	0.24%
2020/05/05	0	0.00	1	23.25	23.30	-1	802	-0.12%
2020/05/04	0.9	23.00	0	0.00	23.00	0.9	833	0.11%
2020/04/29	1	22.90	0	0.00	22.90	1	931	0.11%
2020/04/15	0.2	21.40	0	0.00	21.30	0.2	1,064	0.02%
2020/04/14	0.1	21.50	0.1	21.50	21.30	0	1,059	0.00%
2020/04/10	12.1	20.90	0	0.00	21.00	12.1	1,055	1.15%
2020/04/01	0.1	19.65	1	19.85	19.65	-0.9	1,021	-0.09%
2020/03/30	0	0.00	3	18.60	18.70	-3	987	-0.30%
2020/03/23	0.4	15.55	0	0.00	15.65	0.4	1,006	0.03%
2020/03/20	8	16.46	0	0.00	16.40	8	997	0.80%
2020/03/19	0	0.00	7	15.68	15.70	-7	986	-0.71%
2020/03/13	0	0.00	6	19.48	19.55	-6	938	-0.64%
2020/03/12	0	0.00	1	21.15	21.10	-1	902	-0.11%
2020/03/11	0	0.00	1	22.95	22.65	-1	882	-0.11%
2020/03/10	1	22.20	0	0.00	22.50	1	877	0.11%
2020/03/09	1	23.55	2	23.55	22.90	-1	869	-0.12%
2020/03/06	5	23.05	1	23.10	23.10	4	842	0.48%
2020/03/03	0	0.00	2	22.35	22.30	-2	922	-0.22%
2020/02/24	1	23.85	0	0.00	23.75	1	986	0.10%
2020/02/21	1	23.60	0	0.00	23.75	1	977	0.10%
2020/02/20	0	0.00	1	23.60	23.55	-1	973	-0.10%
2020/02/19	1	23.60	0	0.00	23.60	1	969	0.10%
2020/02/18	0.1	23.55	0	0.00	23.55	0.1	973	0.01%
2020/02/11	0	0.00	3	23.60	23.60	-3	925	-0.32%
2020/02/10	1.1	23.84	0	0.00	23.70	1.1	920	0.12%
2020/02/06	0.1	23.85	0	0.00	23.85	0.1	898	0.01%
2020/02/05	0	0.00	1.2	24.09	23.85	-1.2	892	-0.14%
2020/02/04	1	24.10	0	0.00	23.85	1	878	0.11%
2020/02/03	0.1	24.20	0	0.00	24.20	0.1	848	0.02%
2020/01/31	16	25.43	0	0.00	24.80	16	846	1.89%
2020/01/30	0	0.00	6	26.21	26.45	-6	761	-0.79%
2020/01/20	0	0.00	1	24.10	24.05	-1	582	-0.17%
2020/01/16	2	24.03	0	0.00	24.05	2	592	0.34%
2020/01/14	1	24.05	0	0.00	24.10	1	605	0.17%
2020/01/03	3	24.20	3	24.20	24.20	0	636	0.00%
2019/12/30	0	0.00	1	24.50	24.25	-1	664	-0.15%
2019/12/26	1	24.30	1	24.35	24.25	0	665	0.00%
2019/12/23	3	24.67	0	0.00	24.60	3	685	0.44%
2019/12/20	0	0.00	1	24.75	24.95	-1	657	-0.15%
2019/12/09	1	24.20	0	0.00	24.30	1	630	0.16%
2019/12/05	0	0.00	2	24.50	24.40	-2	638	-0.31%
2019/12/04	1	24.35	1	24.50	24.35	0	663	0.00%
2019/11/29	2	25.00	0	0.00	24.80	2	711	0.28%
2019/11/28	1	25.40	2	25.55	25.35	-1	699	-0.14%
2019/11/26	2	24.55	1	24.50	24.50	1	614	0.16%
2019/11/25	2	24.85	0	0.00	24.65	2	607	0.33%
2019/11/18	0	0.00	2	23.80	23.80	-2	587	-0.34%
2019/11/15	2	23.70	0	0.00	23.85	2	588	0.34%
2019/11/01	3	24.25	4	24.26	24.25	-1	635	-0.16%
2019/10/31	0	0.00	1	24.25	24.20	-1	633	-0.16%
2019/10/23	0.2	24.10	0	0.00	24.05	0.2	606	0.04%
2019/10/16	2	24.20	0	0.00	24.20	2	601	0.33%
2019/10/07	1	24.85	0	0.00	24.80	1	600	0.17%
2019/10/04	2	25.08	1	25.00	25.00	1	610	0.16%
2019/09/27	1	25.65	0	0.00	25.55	1	612	0.16%
2019/09/26	0	0.00	1	25.95	26.05	-1	612	-0.16%
2019/09/06	1	26.00	1	26.40	25.75	0	587	0.00%
2019/09/05	0	0.00	1	26.15	25.85	-1	560	-0.18%
2019/09/04	0	0.00	2	25.70	25.40	-2	524	-0.38%
2019/09/03	1	25.20	0	0.00	25.15	1	503	0.20%
2019/08/21	2	24.83	0	0.00	25.00	2	485	0.41%
2019/08/16	1	25.40	0	0.00	25.40	1	476	0.21%
2019/08/13	1	25.90	0	0.00	25.90	1	503	0.20%
2019/07/22	2	26.55	0	0.00	26.40	2	632	0.32%
2019/07/18	1	26.75	0	0.00	26.60	1	625	0.16%
2019/07/12	1	26.80	0	0.00	26.75	1	622	0.16%
2019/07/05	0	0.00	1	30.65	30.65	-1	576	-0.17%
2019/06/14	0	0.00	1.2	29.30	29.55	-1.2	656	-0.19%
2019/06/05	0	0.00	10	29.10	29.10	-10	684	-1.46%
2019/05/22	1	29.90	1	30.05	30.10	0	696	0.00%
2019/05/21	0	0.00	5	30.11	30.10	-5	700	-0.71%
2019/05/20	5	30.23	0	0.00	30.20	5	710	0.70%
2019/05/16	3	29.22	3	29.53	30.20	0	757	0.00%
2019/05/15	0	0.00	2	30.20	30.25	-2	754	-0.27%
2019/05/14	1	29.60	3	30.00	30.20	-2	749	-0.27%
2019/05/13	16	30.40	1	30.65	30.20	15	739	2.03%
2019/05/10	1	30.05	1	30.35	30.10	0	713	0.00%
2019/05/09	5	29.83	0	0.00	30.05	5	698	0.72%
2019/05/08	0	0.00	17	30.06	30.00	-17	669	-2.54%
2019/05/07	0	0.00	1	29.25	29.35	-1	637	-0.16%
2019/05/06	8	29.21	0	0.00	29.25	8	636	1.26%
2019/05/03	1	29.30	0	0.00	29.55	1	634	0.16%
2019/04/29	0	0.00	1	29.60	29.50	-1	639	-0.16%
2019/04/26	0	0.00	1	29.50	29.45	-1	631	-0.16%
2019/04/23	1	29.05	0	0.00	29.05	1	628	0.16%
2019/04/19	5	28.80	1	29.00	28.90	4	625	0.64%
2019/04/18	9	28.90	0	0.00	28.90	9	632	1.42%
2019/04/17	2	29.20	0	0.00	29.20	2	639	0.31%
2019/04/11	1	29.30	9	29.25	29.30	-8	764	-1.05%
2019/04/10	0	0.00	1	29.65	29.50	-1	764	-0.13%
2019/04/09	1	29.10	0	0.00	29.20	1	741	0.13%
2019/04/08	2	29.05	0	0.00	29.10	2	737	0.27%
2019/03/28	11	28.92	23	29.12	28.90	-12	736	-1.63%
2019/03/25	1	27.60	0.2	27.75	27.75	0.8	752	0.11%
2019/02/27	9	28.65	0	0.00	28.65	9	763	1.18%
2019/02/25	1	28.65	0	0.00	28.65	1	766	0.13%
2019/02/21	0	0.00	1	29.15	29.10	-1	754	-0.13%
2019/02/18	0	0.00	8	29.75	29.70	-8	729	-1.10%
2019/02/15	44	29.36	22	29.41	29.15	22	702	3.13%
2019/02/14	14	28.80	15	28.97	28.90	-1	662	-0.15%
2019/02/11	0	0.00	1	27.75	27.75	-1	640	-0.16%
2019/01/28	0	0.00	0.1	27.65	27.60	-0.1	647	-0.02%
2019/01/24	1	27.70	0	0.00	27.80	1	651	0.15%
2019/01/23	0	0.00	1	28.15	28.00	-1	652	-0.15%
2019/01/15	1	27.75	0	0.00	27.75	1	695	0.14%
2019/01/14	1	28.30	0	0.00	28.20	1	693	0.14%
2019/01/11	1	28.40	2	28.70	28.65	-1	699	-0.14%
2019/01/10	0	0.00	1	28.55	28.60	-1	705	-0.14%
2019/01/09	1	28.95	0	0.00	28.60	1	765	0.13%
2019/01/08	3	29.05	1	29.00	29.00	2	781	0.26%
2019/01/07	1	28.65	2	28.70	28.85	-1	766	-0.13%
2019/01/04	2	28.75	2	29.10	28.60	0	761	0.00%
2019/01/03	1	28.50	0	0.00	28.60	1	735	0.14%
2018/12/28	0	0.00	6	27.40	27.40	-6	783	-0.77%
2018/12/22	0	0.00	1	27.75	27.80	-1	924	-0.11%
2018/12/18	10.1	28.40	0	0.00	28.35	10.1	919	1.10%
2018/12/14	1	28.00	0	0.00	28.00	1	875	0.11%
2018/12/05	0	0.00	1	27.00	27.05	-1	909	-0.11%
2018/12/03	7	27.55	0	0.00	27.50	7	944	0.74%
2018/11/30	0.2	27.05	0	0.00	27.10	0.2	938	0.02%
2018/11/29	0	0.00	3	26.80	26.75	-3	933	-0.32%
2018/11/27	0.2	26.80	0	0.00	26.80	0.2	928	0.02%
2018/11/26	0.1	26.25	0	0.00	26.25	0.1	924	0.01%
2018/11/14	0.1	26.00	0	0.00	26.00	0.1	984	0.01%
2018/10/19	0	0.00	1	27.00	27.00	-1	1,446	-0.07%
2018/10/18	0	0.00	2	27.45	27.30	-2	1,454	-0.14%
2018/10/17	2	27.70	0	0.00	27.45	2	1,454	0.14%
2018/10/16	0	0.00	1	26.50	27.30	-1	1,395	-0.07%
2018/10/12	0	0.00	0.1	26.35	26.35	-0.1	1,415	-0.01%
2018/10/11	0	0.00	5	26.15	25.65	-5	1,428	-0.35%
2018/10/04	5	28.72	1	28.80	28.50	4	1,463	0.27%
2018/09/28	0	0.00	1	27.55	27.60	-1	1,474	-0.07%
2018/09/25	1.3	27.83	0	0.00	27.75	1.3	1,491	0.09%
2018/09/21	1	27.65	0	0.00	27.65	1	1,499	0.07%
2018/09/20	2	28.00	2	27.50	27.50	0	1,500	0.00%
2018/09/17	0	27.80	3	28.05	27.70	-3	1,505	-0.20%
2018/09/14	0.2	28.20	0	0.00	28.20	0.2	1,507	0.01%
2018/09/13	3	28.50	0	0.00	28.30	3	1,512	0.20%
2018/09/12	4	28.10	0	0.00	28.00	4	1,517	0.26%
2018/09/06	1	27.85	0	0.00	27.90	1	1,501	0.07%
2018/08/31	1	28.65	0	0.00	28.50	1	1,626	0.06%
2018/08/29	0	0.00	28	28.26	28.25	-28	1,645	-1.70%
2018/08/27	2	28.40	2	28.35	28.35	0	1,803	0.00%
2018/08/23	0	0.00	1	28.05	28.05	-1	1,869	-0.05%
2018/08/21	10	28.94	2	29.00	29.00	8	1,885	0.42%
2018/08/17	1	29.10	0	0.00	29.00	1	1,929	0.05%
2018/08/16	2	29.08	0	0.00	29.15	2	1,952	0.10%
2018/08/15	1	29.60	0	0.00	29.55	1	1,984	0.05%
2018/08/13	0	0.00	1	29.80	29.85	-1	2,015	-0.05%
2018/08/10	10	31.26	0	0.00	31.25	10	2,022	0.49%
2018/08/09	1	31.60	1	31.70	31.70	0	2,068	0.00%
2018/08/08	10	34.35	3	34.65	34.35	7	2,311	0.30%
2018/08/07	0	0.00	3	35.45	34.70	-3	2,341	-0.13%
2018/08/06	6	34.98	16	34.75	35.45	-10	2,304	-0.43%
2018/08/03	1	34.10	0	0.00	34.00	1	2,239	0.04%
2018/08/02	2	33.95	0	0.00	33.80	2	2,251	0.09%
2018/08/01	1	33.80	0	0.00	33.75	1	2,257	0.04%
2018/07/31	5	33.90	0	0.00	33.60	5	2,278	0.22%
2018/07/30	0	0.00	1	34.65	33.85	-1	2,309	-0.04%
2018/07/26	0	0.00	1	33.75	33.60	-1	2,728	-0.04%
2018/07/25	0	0.00	1	33.45	33.20	-1	2,989	-0.03%
2018/07/24	2	33.05	3	32.97	32.95	-1	2,996	-0.03%
2018/07/23	0	0.00	1	32.95	32.80	-1	2,997	-0.03%
2018/07/20	1	33.45	0	0.00	32.85	1	3,027	0.03%
2018/07/18	0	0.00	5	32.97	32.95	-5	3,068	-0.16%
2018/07/17	11	33.65	1	33.25	33.25	10	3,073	0.33%
2018/07/16	1	33.85	0	0.00	33.60	1	3,053	0.03%
2018/07/13	2	33.78	3	33.67	33.45	-1	3,045	-0.03%
2018/07/12	16	33.68	3	33.75	33.90	13	3,025	0.43%
2018/07/11	10	32.68	3	33.55	33.55	7	2,937	0.24%
2018/07/10	0	0.00	0.1	31.90	32.05	-0.1	2,901	0.00%
2018/07/09	3	32.95	1	32.80	32.50	2	2,948	0.07%
2018/07/06	2	30.53	7	29.66	30.55	-5	2,940	-0.17%
2018/07/04	1	30.90	2	30.93	30.55	-1	3,005	-0.03%
2018/07/02	0	0.00	1	32.30	32.15	-1	3,254	-0.03%
2018/06/29	2	32.30	0	0.00	32.30	2	3,262	0.06%
2018/06/28	2	32.43	0	0.00	32.05	2	3,272	0.06%
2018/06/22	0	0.00	10	33.10	33.00	-10	3,400	-0.29%
2018/06/21	1	32.55	0	0.00	33.40	1	3,430	0.03%
2018/06/15	0	0.00	1	33.10	33.00	-1	3,475	-0.03%
2018/06/14	0	0.00	10	33.39	33.20	-10	3,521	-0.28%
2018/06/13	10	34.09	0	0.00	33.75	10	3,533	0.28%
2018/06/12	1	33.95	0	0.00	33.75	1	3,623	0.03%
2018/06/11	3	33.83	3	33.97	33.80	0	3,678	0.00%
2018/06/07	2	33.50	3	33.33	33.25	-1	3,665	-0.03%
2018/06/05	10	34.05	0	0.00	33.65	10	3,704	0.27%
2018/06/04	20	35.10	6	34.69	34.35	14	3,699	0.38%
2018/06/01	5	32.90	5	33.83	33.90	0	3,653	0.00%
2018/05/31	3	32.13	5	31.90	32.95	-2	3,601	-0.06%
2018/05/25	0.3	32.65	1	32.75	32.65	-0.7	3,525	-0.02%
2018/05/24	0	0.00	1	33.70	33.40	-1	3,497	-0.03%
2018/05/23	2	33.65	0	0.00	33.60	2	3,467	0.06%
2018/05/22	0.3	32.75	5	33.01	32.85	-4.7	3,420	-0.14%
2018/05/21	0	0.00	1	33.70	33.65	-1	3,393	-0.03%
2018/05/18	2	34.10	0	0.00	33.65	2	3,374	0.06%
2018/05/17	4	34.55	28	34.04	33.60	-24	3,329	-0.72%
2018/05/16	33	35.18	1	34.50	34.70	32	3,257	0.98%
2018/05/15	0	0.00	3	31.65	32.95	-3	2,953	-0.10%
2018/05/11	2	30.80	0	0.00	30.60	2	2,851	0.07%
2018/05/10	1	31.25	1	31.30	31.40	0	2,816	0.00%
2018/05/09	1	31.15	10	31.00	30.95	-9	2,786	-0.32%
2018/05/08	5	32.35	11	32.20	31.50	-6	2,755	-0.22%
2018/05/07	0	0.00	9	32.13	32.00	-9	2,724	-0.33%
2018/05/04	5	31.62	8	31.20	31.80	-3	2,672	-0.11%
2018/05/03	39	33.73	4	32.73	31.95	35	2,570	1.36%
2018/05/02	13	32.53	4	32.39	33.05	9	2,180	0.41%
2018/04/30	3	29.95	2	29.95	30.05	1	1,896	0.05%
2018/04/26	0	0.00	1	30.95	29.35	-1	1,864	-0.05%
2018/04/25	11	30.45	0	0.00	30.30	11	1,828	0.60%
2018/04/17	13	29.58	13	29.28	29.20	0	1,731	0.00%
2018/04/16	1	30.40	0	0.00	30.10	1	1,714	0.06%
2018/04/13	5	32.37	0	0.00	31.10	5	1,682	0.30%
2018/04/12	1	31.70	0	0.00	31.70	1	1,614	0.06%
2018/03/28	1	29.50	0	0.00	29.25	1	1,046	0.10%
2018/03/22	2	29.73	0	0.00	29.50	2	944	0.21%
2018/03/20	0	0.00	4	31.03	31.20	-4	870	-0.46%
2018/03/19	1	30.50	10	30.60	30.70	-9	808	-1.11%
2018/03/16	3	31.25	1	30.85	30.70	2	782	0.26%
2018/03/15	1	29.50	0	0.00	30.70	1	646	0.15%
2018/03/14	0	0.00	1	28.30	29.30	-1	565	-0.18%
2018/03/13	0	0.00	0.1	28.05	28.05	-0.1	526	-0.02%
2018/03/12	11	28.13	3	28.65	28.15	8	516	1.55%
2018/03/09	3	29.80	1	29.45	29.20	2	496	0.40%
2018/03/08	2	28.80	0	0.00	29.00	2	444	0.45%
2018/03/07	30	28.99	90	28.96	29.30	-60	415	-14.44%
2018/01/31	10	26.70	0	0.00	26.90	10	275	3.63%
2018/01/16	50	27.74	0	0.00	27.60	50	244	20.41%
2018/01/15	2	26.90	0	0.00	26.90	2	202	0.99%