健喬 (4114)-元大-苗栗券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.80
漲跌
▲0.25
漲幅
+0.65%
成交量
673張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	38.32	0	0.00	38.10	0.2	1,213	0.01%
2024/04/24	0	0.00	1	38.20	38.20	-1	1,251	-0.08%
2024/04/23	0.1	38.20	0	0.00	38.15	0.1	1,264	0.00%
2024/04/22	0	0.00	3	37.88	37.85	-3	1,271	-0.24%
2024/04/19	0.1	38.30	3	37.90	37.90	-3	1,266	-0.23%
2024/04/18	1	38.65	0	0.00	38.70	1	1,253	0.08%
2024/04/17	0.2	38.29	0	0.00	38.25	0.2	1,251	0.02%
2024/04/16	0.4	38.25	0	0.00	37.95	0.4	1,257	0.03%
2024/04/15	1	38.70	0	0.00	38.65	1	1,278	0.08%
2024/04/12	0.1	39.25	0	0.00	39.10	0.1	1,289	0.01%
2024/04/10	2	39.43	5	39.50	39.40	-3	1,331	-0.23%
2024/04/08	0	0.00	7	39.80	39.90	-7	1,450	-0.48%
2024/04/02	0	0.00	0.1	40.10	39.85	-0.1	1,450	-0.01%
2024/03/29	6.1	39.23	0	0.00	39.25	6.1	1,433	0.42%
2024/03/28	0.4	39.80	0	0.00	39.55	0.4	1,446	0.03%
2024/03/27	1	39.55	2	39.35	39.85	-1	1,441	-0.07%
2024/03/20	3.6	38.95	3	39.00	39.00	0.6	1,535	0.04%
2024/03/15	0	0.00	0.2	38.85	38.60	-0.2	1,628	-0.01%
2024/03/13	0	38.80	0	0.00	38.65	0	1,666	0.00%
2024/03/12	0	0.00	1	37.95	37.95	-1	1,667	-0.06%
2024/03/08	0	37.85	0	0.00	37.55	0	1,864	0.00%
2024/03/06	0.1	38.65	0	0.00	38.65	0.1	2,221	0.00%
2024/03/05	0.1	38.85	0	0.00	38.80	0.1	2,315	0.00%
2024/03/04	2	38.70	4	38.65	38.75	-2	2,434	-0.08%
2024/03/01	0.1	38.92	0.1	38.85	38.90	0	3,161	0.00%
2024/02/22	1	39.05	0	0.00	39.05	1	3,426	0.03%
2024/02/19	0	0.00	1	39.30	39.25	-1	3,405	-0.03%
2024/02/16	0	0.00	0.3	39.22	39.35	-0.3	3,391	-0.01%
2024/02/15	0	0.00	2.1	38.74	38.70	-2.1	3,348	-0.06%
2024/02/02	0	0.00	13	37.55	37.45	-13	3,323	-0.39%
2024/01/31	1	37.55	0	0.00	37.55	1	3,338	0.03%
2024/01/23	0	0.00	2	37.75	37.65	-2	3,399	-0.06%
2024/01/17	0.1	38.30	0	0.00	37.40	0.1	3,431	0.00%
2024/01/16	5.1	38.41	1	38.90	38.30	4.1	3,413	0.12%
2024/01/15	1.1	38.27	1	38.60	38.60	0.1	3,405	0.00%
2024/01/11	0.1	38.40	0	0.00	38.55	0.1	3,402	0.00%
2024/01/08	1	39.35	0	0.00	39.30	1	3,366	0.03%
2024/01/05	0	0.00	3	39.75	39.50	-3	3,347	-0.09%
2024/01/03	14	39.99	12	39.48	39.35	2	3,307	0.06%
2023/12/28	0.1	38.50	0	0.00	38.40	0.1	3,157	0.00%
2023/12/27	1	38.55	0	0.00	38.60	1	3,147	0.03%
2023/12/25	2	38.55	0	0.00	38.50	2	3,137	0.06%
2023/12/21	0	0.00	2	39.80	39.75	-2	3,101	-0.06%
2023/12/19	1	39.25	1	39.30	38.95	0	3,013	0.00%
2023/12/13	1	38.70	0	0.00	38.65	1	2,934	0.03%
2023/12/12	2	39.10	0	0.00	38.90	2	2,911	0.07%
2023/12/08	1.1	40.61	0	0.00	40.10	1.1	2,830	0.04%
2023/12/06	1	41.55	2	41.35	41.50	-1	2,751	-0.04%
2023/12/05	20.1	41.73	12	41.55	41.50	8.1	2,718	0.30%
2023/12/04	1	42.00	2	42.18	41.95	-1	2,575	-0.04%
2023/12/01	6	41.45	6.1	41.67	41.30	-0.1	2,423	0.00%
2023/11/29	2	41.55	1	41.20	41.10	1	2,056	0.05%
2023/11/28	12	41.95	2	41.90	42.00	10	1,935	0.52%
2023/11/27	6	41.47	13.2	41.52	41.55	-7.2	1,209	-0.60%
2023/11/15	0	0.00	6	37.03	37.05	-6	925	-0.65%
2023/11/13	1	36.60	2	37.00	36.60	-1	948	-0.11%
2023/11/09	0	0.00	2	37.95	37.25	-2	960	-0.21%
2023/11/07	0	0.00	4	37.90	37.75	-4	1,076	-0.37%
2023/11/03	0.2	37.70	0	0.00	37.30	0.2	1,084	0.01%
2023/10/31	0.2	37.65	0	0.00	37.55	0.2	1,287	0.01%
2023/10/27	1	37.30	0	0.00	37.40	1	1,247	0.08%
2023/10/24	0.1	36.60	0	0.00	36.55	0.1	1,274	0.01%
2023/10/20	1	35.60	1	35.75	35.75	0	1,326	0.00%
2023/10/19	2	36.70	2	36.10	36.00	0	1,347	0.00%
2023/10/18	1.1	35.57	0	0.00	35.65	1.1	1,367	0.08%
2023/10/17	1	36.25	0	0.00	36.15	1	1,396	0.07%
2023/10/16	1	36.85	0	0.00	36.80	1	1,448	0.07%
2023/10/12	0.1	37.10	0	0.00	36.95	0.1	1,508	0.01%
2023/10/11	0.1	37.15	0	0.00	37.05	0.1	1,527	0.00%
2023/09/28	0.1	38.00	0	0.00	37.95	0.1	1,689	0.01%
2023/09/19	1.1	38.15	20	37.90	38.05	-18.9	1,897	-1.00%
2023/09/18	2	37.83	0	0.00	37.70	2	1,919	0.10%
2023/09/14	20	37.80	0	0.00	37.70	20	2,030	0.99%
2023/09/08	1	37.00	0	0.00	37.05	1	2,126	0.05%
2023/09/07	1	37.00	0	0.00	37.40	1	2,138	0.05%
2023/09/06	0	0.00	1	36.50	36.50	-1	2,146	-0.05%
2023/08/31	1	36.70	0	0.00	36.65	1	2,354	0.04%
2023/08/28	2	36.00	0	0.00	35.80	2	2,413	0.08%
2023/08/24	2.5	35.62	0	0.00	35.25	2.5	2,465	0.10%
2023/08/21	0	0.00	3	36.48	36.55	-3	2,552	-0.12%
2023/08/18	1	35.80	0	0.00	35.75	1	2,639	0.04%
2023/08/17	0.5	35.40	0	0.00	35.85	0.5	2,676	0.02%
2023/08/14	4	36.50	0	0.00	35.65	4	2,730	0.15%
2023/08/11	1	39.10	0	0.00	38.70	1	2,657	0.04%
2023/08/08	14.2	40.33	0	0.00	39.90	14.2	2,795	0.51%
2023/08/07	0	0.00	1	44.35	44.45	-1	2,856	-0.04%
2023/08/04	0.1	43.60	0	0.00	43.90	0.1	2,806	0.00%
2023/07/27	0.1	43.55	0	0.00	43.30	0.1	3,539	0.00%
2023/07/26	1.1	43.31	0	0.00	43.25	1.1	3,622	0.03%
2023/07/25	1	43.75	0	0.00	43.95	1	3,795	0.03%
2023/07/21	2	43.45	0	0.00	43.45	2	3,883	0.05%
2023/07/19	1	43.95	5	44.08	43.90	-4	4,176	-0.10%
2023/07/18	0	0.00	1	43.20	43.25	-1	4,285	-0.02%
2023/07/17	1.1	43.58	1	43.70	43.85	0.1	4,584	0.00%
2023/07/14	3.1	42.93	1	43.00	43.05	2.1	4,739	0.04%
2023/07/11	0.3	43.65	0	0.00	43.30	0.3	5,238	0.01%
2023/07/10	1	43.65	0	0.00	43.50	1	5,397	0.02%
2023/07/07	1.4	43.64	0	0.00	43.40	1.4	5,761	0.02%
2023/07/05	1	43.20	0.1	43.40	43.20	1	5,848	0.02%
2023/07/04	2	43.30	0	0.00	43.10	2	5,966	0.03%
2023/07/03	1	43.60	0	0.00	43.65	1	6,091	0.02%
2023/06/30	2	44.08	0	0.00	43.95	2	6,119	0.03%
2023/06/29	1	44.05	0	0.00	43.95	1	6,185	0.02%
2023/06/28	1	43.20	1	43.70	43.70	0	6,305	0.00%
2023/06/27	2	43.85	0	0.00	43.55	2	6,312	0.03%
2023/06/21	4	42.15	0	0.00	42.15	4	6,309	0.06%
2023/06/20	0.1	43.20	0	0.00	43.00	0.1	6,279	0.00%
2023/06/16	1	44.35	0	0.00	44.40	1	6,234	0.02%
2023/06/15	1	44.60	0.8	44.70	44.65	0.2	6,288	0.00%
2023/06/14	1	45.00	0	0.00	44.80	1	6,387	0.02%
2023/06/08	0	0.00	1	44.65	44.55	-1	6,624	-0.02%
2023/06/07	7	45.95	2	45.43	45.35	5	6,732	0.07%
2023/06/06	0	0.00	0.1	45.45	45.30	-0.1	6,833	0.00%
2023/06/05	0.2	44.65	1	44.40	44.75	-0.8	6,935	-0.01%
2023/06/02	0	0.00	1	44.15	44.15	-1	7,084	-0.01%
2023/05/31	1.1	43.90	0	0.00	44.45	1.1	7,420	0.01%
2023/05/26	1	44.80	0	0.00	44.55	1	7,817	0.01%
2023/05/25	0.1	45.45	0	0.00	45.20	0.1	7,913	0.00%
2023/05/24	0	0.00	2	46.05	45.85	-2	8,236	-0.02%
2023/05/23	1	45.35	2	45.30	45.50	-1	8,478	-0.01%
2023/05/22	0.1	44.55	0	0.00	44.55	0.1	8,545	0.00%
2023/05/19	1.1	44.26	102	44.43	44.20	-100.9	8,617	-1.17%	大賣/
2023/05/18	0.1	44.90	12	44.70	44.60	-11.9	8,727	-0.14%
2023/05/16	112	44.48	0	0.00	44.25	112	9,502	1.18%	大買/鉅額交易
2023/05/15	0	0.00	1	43.95	44.10	-1	10,171	-0.01%
2023/05/12	3	44.25	1	44.10	44.85	2	10,435	0.02%
2023/05/11	15.1	46.06	0	0.00	45.25	15.1	10,758	0.14%
2023/05/10	0	0.00	3.5	46.88	46.85	-3.5	11,241	-0.03%
2023/05/09	2	47.30	2.1	47.37	46.75	-0.1	11,720	0.00%
2023/05/08	9.2	47.96	6	47.55	47.50	3.2	11,886	0.03%
2023/05/05	21.2	49.50	31	48.55	48.15	-9.9	12,075	-0.08%
2023/05/04	2	48.65	4	48.58	49.00	-2	11,930	-0.02%
2023/05/03	10	48.15	15	48.05	48.10	-5	11,896	-0.04%
2023/05/02	9	48.13	8	47.93	47.95	1	12,059	0.01%
2023/04/28	12	47.29	4	47.66	47.80	8	12,211	0.07%
2023/04/27	1	45.60	0	0.00	45.80	1	12,194	0.01%
2023/04/26	7	45.93	9	46.09	46.30	-2	12,320	-0.02%
2023/04/25	12	46.98	3	47.78	46.40	9	12,432	0.07%
2023/04/24	0	0.00	1	47.30	47.30	-1	12,450	-0.01%
2023/04/21	1	46.40	15	45.80	45.20	-14	12,536	-0.11%
2023/04/20	4	47.55	22	49.04	46.50	-18	12,613	-0.14%
2023/04/19	24	48.94	6	48.87	48.80	18	12,677	0.14%
2023/04/18	6	48.50	4	48.66	48.00	2	13,175	0.02%
2023/04/17	22	48.72	27	48.47	48.85	-5	13,291	-0.04%
2023/04/14	5	47.70	2	48.33	47.45	3	13,336	0.02%
2023/04/13	14	47.98	14	47.50	47.85	0	13,703	0.00%
2023/04/12	28	47.55	15	47.74	46.95	13	13,914	0.09%
2023/04/10	4	46.51	6	46.25	46.00	-2	14,911	-0.01%
2023/04/07	1	47.35	11	46.70	47.20	-10	15,632	-0.06%
2023/04/06	0	0.00	1	46.05	46.50	-1	16,785	-0.01%
2023/03/31	0	0.00	1	45.50	45.75	-1	17,427	-0.01%
2023/03/30	3	46.17	3	45.90	45.65	0	18,029	0.00%
2023/03/29	3	45.85	5	45.85	45.95	-2	18,545	-0.01%
2023/03/27	1	44.95	0	0.00	45.00	1	20,402	0.00%
2023/03/24	0	0.00	1	44.40	44.50	-1	21,084	0.00%
2023/03/17	0	0.00	29	43.50	43.50	-29	25,794	-0.11%
2023/03/16	0	0.00	89	44.35	43.90	-89	27,136	-0.33%
2023/03/15	0	0.00	1	45.55	45.40	-1	28,137	0.00%
2023/03/14	11	45.46	2	45.05	45.25	9	28,723	0.03%
2023/03/13	1	43.65	5	44.39	44.30	-4	28,816	-0.01%
2023/03/10	2	44.98	1	44.25	44.55	1	28,767	0.00%
2023/03/09	2	46.43	2	46.08	46.05	0	28,666	0.00%
2023/03/08	1	47.05	0	0.00	47.05	1	28,518	0.00%
2023/03/07	7	48.26	4	48.18	47.75	3	28,394	0.01%
2023/03/06	17	48.76	21	48.66	48.60	-4	28,290	-0.01%
2023/03/03	0	0.00	1	48.35	48.40	-1	28,177	0.00%
2023/03/02	1	46.75	1	47.30	47.40	0	28,079	0.00%
2023/03/01	0	0.00	1	47.70	46.90	-1	28,058	0.00%
2023/02/24	2	48.23	3	48.05	47.75	-1	28,020	0.00%
2023/02/23	2	47.80	3	47.75	48.40	-1	27,889	0.00%
2023/02/22	9	49.07	5	48.26	47.60	4	27,834	0.01%
2023/02/21	6	48.40	7	48.31	48.90	-1	27,624	0.00%
2023/02/20	0	0.00	22	47.28	47.20	-22	27,415	-0.08%
2023/02/16	3	47.10	7	47.06	47.15	-4	27,315	-0.01%
2023/02/15	10	47.45	4	47.94	47.00	6	27,265	0.02%
2023/02/14	18	47.99	14	48.24	48.15	4	27,087	0.01%
2023/02/13	11	48.41	23	48.60	48.80	-12	26,635	-0.04%
2023/02/10	16	46.90	12	46.91	46.30	4	26,062	0.02%
2023/02/09	16.9	47.22	13	47.41	46.80	3.9	25,768	0.01%
2023/02/08	34	47.08	22	46.94	47.40	12	25,344	0.05%
2023/02/07	5	44.69	21	44.95	45.95	-16	24,736	-0.06%
2023/02/06	42	43.89	22	44.07	44.10	20	24,247	0.08%
2023/02/03	4	44.65	3	43.38	43.40	1	24,031	0.00%
2023/02/02	5	43.11	3	43.83	44.10	2	23,776	0.01%
2023/02/01	0	0.00	4	42.65	42.60	-4	23,565	-0.02%
2023/01/31	4	43.23	2	42.53	42.60	2	23,426	0.01%
2023/01/30	7	45.04	0	0.00	43.40	7	23,222	0.03%
2023/01/17	2	44.60	3	44.63	44.80	-1	23,022	0.00%
2023/01/16	4	44.39	11	44.93	45.30	-7	22,892	-0.03%
2023/01/13	4	44.01	1	44.40	43.95	3	22,776	0.01%
2023/01/12	2	43.83	3	43.30	43.55	-1	22,618	0.00%
2023/01/11	5	45.26	2	44.55	44.55	3	22,398	0.01%
2023/01/10	4	45.78	2	45.25	45.05	2	22,217	0.01%
2023/01/09	5	44.76	5	46.00	46.35	0	22,043	0.00%
2023/01/06	10	45.95	8	45.25	44.80	2	21,755	0.01%
2023/01/05	3	45.67	4	45.50	44.75	-1	21,172	0.00%
2023/01/04	8	46.12	1	45.60	45.60	7	20,962	0.03%
2023/01/03	3	47.35	2	46.35	46.00	1	20,719	0.00%
2022/12/30	11	48.50	11	48.95	48.70	0	20,303	0.00%
2022/12/29	17	49.05	18	49.22	49.60	-1	19,937	-0.01%
2022/12/28	35	49.06	33.7	49.58	47.70	1.3	19,220	0.01%
2022/12/27	40.1	50.03	34	49.64	49.20	6.1	18,703	0.03%
2022/12/26	48	53.34	54	53.59	53.00	-6	17,936	-0.03%
2022/12/23	30	52.21	28	51.56	51.60	2	16,730	0.01%
2022/12/22	24	50.76	22	50.75	51.90	2	16,072	0.01%
2022/12/21	31	50.87	24	50.85	50.40	7	15,525	0.05%
2022/12/20	21	50.00	30	49.95	50.10	-9	15,041	-0.06%
2022/12/19	55	52.72	41	52.46	52.00	14	14,377	0.10%
2022/12/16	37	51.54	46	51.17	50.20	-9	13,240	-0.07%
2022/12/15	41	51.63	35	51.44	50.80	6	12,817	0.05%
2022/12/14	58	49.94	58	51.24	52.20	0	12,383	0.00%
2022/12/13	49	50.04	34	50.96	51.00	15	11,549	0.13%
2022/12/12	52	48.59	48	48.63	48.15	4	10,331	0.04%
2022/12/09	58	47.45	75	47.75	48.50	-17	9,634	-0.18%
2022/12/08	139	45.24	22	45.04	46.40	117	8,635	1.35%	大買/鉅額交易
2022/12/07	19	43.09	39	42.80	45.10	-20	7,546	-0.27%
2022/12/06	8	38.96	3	38.70	41.00	5	6,731	0.07%
2022/12/05	23	37.96	1	38.25	38.65	22	6,303	0.35%
2022/12/02	0	0.00	1	36.25	36.20	-1	6,314	-0.02%
2022/12/01	1	36.30	0	0.00	36.40	1	6,539	0.02%
2022/11/29	3	36.00	0	0.00	35.90	3	6,997	0.04%
2022/11/25	0	0.00	5	35.70	35.30	-5	7,745	-0.06%
2022/11/24	13	37.20	13	36.40	36.40	0	8,558	0.00%
2022/11/18	0	0.00	5	36.55	36.10	-5	9,449	-0.05%
2022/11/17	5	36.35	14	37.05	36.35	-9	10,198	-0.09%
2022/11/16	10	36.04	0.6	36.25	36.30	9.4	10,604	0.09%
2022/11/15	0	0.00	1	35.25	35.25	-1	11,739	-0.01%
2022/11/11	0	0.00	30	36.30	35.90	-30	12,962	-0.23%
2022/11/10	4	35.80	19	36.00	35.30	-15	13,028	-0.12%
2022/11/03	0	0.00	1	34.15	34.10	-1	13,565	-0.01%
2022/11/02	2	33.85	3	33.90	33.95	-1	13,655	-0.01%
2022/11/01	0	0.00	2	33.15	33.60	-2	13,774	-0.01%
2022/10/26	2	31.75	0	0.00	31.40	2	14,280	0.01%
2022/10/25	0	0.00	1	31.85	31.20	-1	14,342	-0.01%
2022/10/24	0	0.00	0.5	32.35	31.85	-0.5	14,402	0.00%
2022/10/20	1	32.70	1	33.05	33.05	0	14,587	0.00%
2022/10/19	0.1	33.95	0	0.00	33.85	0.1	14,875	0.00%
2022/10/18	2	34.30	0	0.00	33.90	2	15,267	0.01%
2022/10/13	1	34.35	1	32.45	32.40	0	15,470	0.00%
2022/10/12	1	34.15	0	0.00	34.70	1	15,513	0.01%
2022/10/11	0	0.00	4	34.30	34.15	-4	15,612	-0.03%
2022/10/06	0	0.00	3	35.50	35.85	-3	16,075	-0.02%
2022/10/05	3	36.57	0	0.00	35.60	3	16,332	0.02%
2022/09/29	2	36.00	2	35.65	35.65	0	16,499	0.00%
2022/09/27	0	0.00	1	35.10	36.05	-1	16,676	-0.01%
2022/09/26	20	35.87	20	35.00	35.00	0	16,714	0.00%
2022/09/23	0	0.00	112.1	37.04	36.30	-112.1	16,860	-0.66%	大賣/鉅額交易
2022/09/22	25	37.71	23.1	37.70	37.65	1.9	17,337	0.01%
2022/09/21	50	36.82	10	36.85	37.50	40	17,598	0.23%
2022/09/20	10	37.15	10	37.05	37.20	0	17,765	0.00%
2022/09/16	0	0.00	6	37.54	37.00	-6	18,239	-0.03%
2022/09/15	1	39.10	0	0.00	38.10	1	18,246	0.01%
2022/09/14	9	39.16	5	39.36	38.90	4	18,213	0.02%
2022/09/12	7	38.76	6	38.85	39.10	1	18,058	0.01%
2022/09/08	3	38.00	4	38.50	38.60	-1	17,869	-0.01%
2022/09/06	1	37.00	3	36.95	36.80	-2	17,490	-0.01%
2022/09/05	40	39.25	43	38.45	38.05	-3	17,235	-0.02%
2022/09/01	21	39.00	25	38.60	38.50	-4	16,780	-0.02%
2022/08/31	29	39.74	19	39.66	39.15	10	16,307	0.06%
2022/08/30	0	0.00	4	38.00	38.20	-4	15,420	-0.03%
2022/08/26	2	38.33	1	38.10	37.70	1	15,086	0.01%
2022/08/25	7	38.63	3	37.88	38.40	4	14,733	0.03%
2022/08/24	11	37.76	6	37.60	38.60	5	14,197	0.04%
2022/08/23	14	38.06	11	36.28	36.25	3	13,374	0.02%
2022/08/22	6	39.23	8	39.06	38.80	-2	12,812	-0.02%
2022/08/19	4	37.05	1	37.75	37.80	3	11,549	0.03%
2022/08/18	0	0.00	2	34.85	34.40	-2	10,791	-0.02%
2022/08/17	0	0.00	1	33.45	32.45	-1	10,213	-0.01%
2022/08/16	5	32.62	6	32.61	32.75	-1	10,044	-0.01%
2022/08/15	0	0.00	1.5	31.83	31.85	-1.5	9,833	-0.02%
2022/08/11	10	32.99	10	32.96	32.85	0	9,496	0.00%
2022/08/10	17	32.58	13	33.01	33.15	4	9,336	0.04%
2022/08/09	39	32.10	67	32.22	32.25	-28	9,134	-0.31%
2022/08/08	14	31.55	0	0.00	32.00	14	9,054	0.15%
2022/08/05	0	0.00	29	32.47	32.45	-29	8,903	-0.33%
2022/08/03	20	31.20	20	31.40	31.40	0	8,557	0.00%
2022/08/02	0	0.00	45	31.61	31.15	-45	8,478	-0.53%
2022/08/01	68	31.80	0	0.00	31.80	68	8,336	0.82%
2022/07/28	1	31.80	1	31.80	31.90	0	8,149	0.00%
2022/07/27	2	30.90	0	0.00	30.90	2	7,973	0.03%
2022/07/26	79	32.37	71	32.09	31.50	8	7,878	0.10%
2022/07/25	25	32.14	24	32.59	32.60	1	7,561	0.01%
2022/07/22	1	30.05	1	31.30	31.55	0	7,174	0.00%
2022/07/21	1	29.60	0	0.00	29.65	1	6,983	0.01%
2022/07/20	1	30.15	0	0.00	30.10	1	6,930	0.01%
2022/07/19	23	31.54	3	31.30	31.00	20	6,846	0.29%
2022/07/18	22	31.00	22	31.44	31.60	0	6,753	0.00%
2022/07/15	8	32.36	6	31.68	31.70	2	6,673	0.03%
2022/07/14	12	32.04	10	31.86	31.90	2	6,479	0.03%
2022/07/13	1	30.55	1	31.85	31.90	0	6,177	0.00%
2022/07/12	0	0.00	1	29.35	30.00	-1	5,992	-0.02%
2022/07/07	2	31.95	2.1	32.12	32.05	-0.1	5,767	0.00%
2022/07/06	11	32.86	0	0.00	31.40	11	5,707	0.19%
2022/07/05	6	32.68	9	32.37	33.55	-3	5,586	-0.05%
2022/07/04	13	31.74	6	31.30	32.00	7	5,325	0.13%
2022/07/01	4	31.19	7	31.60	31.50	-3	5,171	-0.06%
2022/06/30	5.1	34.68	2	34.08	33.05	3.1	4,930	0.06%
2022/06/29	27	32.33	29	33.99	34.85	-2	4,321	-0.05%
2022/06/28	26	34.07	25	33.24	32.40	1	3,774	0.03%
2022/06/27	15	33.53	19	33.92	33.95	-4	3,544	-0.11%
2022/06/24	8	31.58	8	31.54	33.50	0	3,251	0.00%
2022/06/23	0	0.00	15	30.77	30.90	-15	2,785	-0.54%
2022/06/22	21	30.24	20	30.36	29.85	1	2,629	0.04%
2022/06/20	14	29.88	2	31.18	29.30	12	2,363	0.51%
2022/06/17	0	0.00	0.3	28.95	28.95	-0.3	1,993	-0.02%
2022/06/15	30	28.83	32	28.84	28.85	-2	1,889	-0.11%
2022/06/13	4	28.95	0	0.00	28.25	4	1,835	0.22%
2022/06/10	6	28.97	0	0.00	28.85	6	1,784	0.34%
2022/06/09	0	0.00	1.1	28.03	27.95	-1.1	1,705	-0.06%
2022/06/08	0	0.00	0.1	27.40	27.50	-0.1	1,671	-0.01%
2022/06/07	4	27.68	0	0.00	27.45	4	1,665	0.24%
2022/05/30	0	0.00	0.4	26.20	26.45	-0.4	1,652	-0.02%
2022/05/27	0	26.00	0	0.00	26.20	0	1,661	0.00%
2022/05/24	0.1	26.35	0	0.00	26.35	0.1	1,715	0.00%
2022/05/23	0.1	26.70	0	0.00	26.45	0.1	1,723	0.00%
2022/05/20	1	26.90	1	26.75	26.80	0	1,740	0.00%
2022/05/19	1.1	26.51	1	26.75	26.80	0.1	1,759	0.01%
2022/05/18	0.1	26.80	0	0.00	26.80	0.1	1,772	0.00%
2022/05/16	2	27.50	2	26.75	26.70	0	1,787	0.00%
2022/05/13	0	0.00	0.2	26.00	26.10	-0.2	1,756	-0.01%
2022/05/10	1.1	25.83	0	0.00	26.75	1.1	1,742	0.06%
2022/05/09	0.1	26.29	0	0.00	26.15	0.1	1,739	0.00%
2022/05/06	1.1	26.65	0	0.00	26.75	1.1	1,720	0.06%
2022/05/04	0.1	26.80	2	26.80	26.75	-2	1,710	-0.11%
2022/04/28	3	28.30	0	0.00	28.00	3	1,692	0.18%
2022/04/27	0.1	27.00	0	0.00	27.65	0.1	1,662	0.00%
2022/04/25	0	0.00	0.2	27.45	27.30	-0.2	1,620	-0.01%
2022/04/21	9	28.30	1	28.90	28.70	8	1,524	0.52%
2022/04/20	2	27.35	1	27.20	27.85	1	1,444	0.07%
2022/04/19	2	27.93	7	27.97	27.95	-5	1,384	-0.36%
2022/04/18	27	28.14	6	28.85	28.95	21	1,321	1.59%
2022/04/15	0.1	27.80	1	28.85	27.65	-1	1,223	-0.08%
2022/04/14	0	0.00	0.8	27.35	27.45	-0.8	1,120	-0.07%
2022/04/12	0.1	26.30	0	0.00	26.70	0.1	1,055	0.00%
2022/04/11	0.1	26.15	0	0.00	26.40	0.1	1,031	0.01%
2022/04/01	0	0.00	0.9	25.42	25.50	-0.9	948	-0.09%
2022/03/30	5	25.72	1	25.40	25.40	4	925	0.43%
2022/03/28	0	24.80	0.3	24.80	24.85	-0.2	857	-0.03%
2022/03/22	0	0.00	0.5	24.75	24.80	-0.5	876	-0.06%
2022/03/18	0	0.00	5	24.50	24.40	-5	1,013	-0.49%
2022/03/08	0	0.00	1	24.45	24.55	-1	981	-0.10%
2022/03/07	0	0.00	9.7	24.60	24.35	-9.7	966	-1.00%
2022/03/03	1	25.35	0	0.00	25.15	1	946	0.11%
2022/03/01	1	24.90	1	24.85	24.80	0	915	0.00%
2022/02/25	3	24.60	0	0.00	24.70	3	900	0.33%
2022/02/24	0	0.00	3.5	24.25	24.15	-3.5	880	-0.40%
2022/02/11	0	0.00	10.1	24.35	24.30	-10.1	757	-1.34%
2022/02/10	0.2	24.00	0	0.00	24.05	0.2	727	0.02%
2022/01/25	0.1	23.30	0	0.00	23.30	0.1	716	0.01%
2022/01/21	2	23.68	0	0.00	23.60	2	697	0.29%
2022/01/20	0	0.00	1	23.80	23.80	-1	688	-0.15%
2022/01/14	1	23.80	0	0.00	23.75	1	677	0.15%
2022/01/11	1.1	23.93	0	0.00	23.85	1.1	655	0.17%
2022/01/10	1	24.15	0	0.00	24.15	1	639	0.16%
2022/01/07	0	0.00	45	24.05	24.10	-45	624	-7.21%
2021/12/15	0.4	23.50	0	0.00	23.45	0.4	564	0.07%
2021/12/14	5	24.35	0	0.00	23.85	5	551	0.91%
2021/11/30	1	22.55	0	0.00	22.50	1	452	0.22%
2021/11/29	0.1	22.50	0	0.00	22.30	0.1	450	0.02%
2021/11/24	1	22.70	0	0.00	22.70	1	437	0.23%
2021/11/22	0	22.85	0	0.00	22.70	0	435	0.01%
2021/11/08	0.2	23.40	0	0.00	23.20	0.2	439	0.04%
2021/11/03	1	23.10	0	0.00	23.05	1	433	0.22%
2021/09/24	0	0.00	1	23.20	23.50	-1	563	-0.18%
2021/09/23	1	22.65	0	0.00	23.00	1	577	0.17%
2021/08/18	1	24.70	0	0.00	24.75	1	723	0.14%
2021/07/12	0	0.00	2	25.60	25.60	-2	1,160	-0.17%
2021/07/08	0	0.00	6.1	25.80	25.80	-6.1	1,188	-0.51%
2021/07/06	5	25.82	0	0.00	25.80	5	1,218	0.41%
2021/06/30	3	26.00	0	0.00	25.95	3	1,293	0.23%
2021/06/22	0	0.00	1.1	25.09	25.15	-1.1	1,266	-0.09%
2021/06/15	2	25.05	0	0.00	25.05	2	1,343	0.15%
2021/05/03	0	0.00	2	26.75	26.45	-2	1,502	-0.13%
2021/04/26	0	0.00	0.4	26.10	26.15	-0.4	1,456	-0.03%
2021/04/23	0	0.00	0.1	26.10	26.05	-0.1	1,435	0.00%
2021/04/09	0	0.00	2	27.10	27.20	-2	1,355	-0.15%
2021/03/25	0	0.00	1	26.60	26.35	-1	1,289	-0.08%
2021/03/23	5	26.50	11	26.60	26.65	-6	1,248	-0.48%
2021/03/22	1	26.40	0	0.00	26.30	1	1,225	0.08%
2021/03/11	10	26.00	0	0.00	26.05	10	1,186	0.84%
2021/03/05	0	0.00	3	25.65	25.60	-3	1,139	-0.26%
2021/02/26	1	25.60	0	0.00	25.65	1	1,120	0.09%
2021/02/25	2	25.45	0	0.00	25.40	2	1,110	0.18%
2021/02/23	3	25.67	1	25.80	25.60	2	1,112	0.18%
2021/02/22	0	0.00	1.1	25.19	25.30	-1.1	1,089	-0.11%
2021/02/19	0	0.00	3	25.05	25.05	-3	1,106	-0.27%
2021/02/18	0	0.00	3	24.35	24.80	-3	1,099	-0.27%
2021/02/03	0	0.00	1	23.90	23.90	-1	1,132	-0.09%
2021/01/27	3	24.67	0	0.00	24.35	3	1,114	0.27%
2021/01/26	1	24.80	0	0.00	24.50	1	1,094	0.09%
2021/01/25	4	25.54	3	25.87	26.05	1	937	0.11%
2021/01/19	0	0.00	2	24.50	24.50	-2	787	-0.25%
2021/01/15	0	0.00	1	24.60	24.45	-1	804	-0.12%
2021/01/13	0	0.00	1	24.85	24.85	-1	801	-0.12%
2021/01/05	1	25.25	0	0.00	25.25	1	814	0.12%
2020/12/24	0	0.00	0.1	24.85	24.95	-0.1	758	-0.02%
2020/12/18	0	0.00	2	24.55	24.75	-2	847	-0.24%
2020/12/07	1	25.30	9	25.33	25.20	-8	966	-0.83%
2020/11/30	0	0.00	5	25.50	25.55	-5	1,292	-0.39%
2020/11/27	0	0.00	5	25.50	25.50	-5	1,294	-0.39%
2020/11/25	1	25.45	0	0.00	25.30	1	1,330	0.08%
2020/11/23	0	0.00	5	25.60	25.60	-5	1,398	-0.36%
2020/11/18	0	0.00	2	25.75	25.70	-2	1,423	-0.14%
2020/11/17	3	25.37	0	0.00	25.30	3	1,411	0.21%
2020/11/16	1	25.50	0	0.00	25.50	1	1,475	0.07%
2020/11/13	10	24.96	0	0.00	25.10	10	1,507	0.66%
2020/11/11	0	0.00	2	24.85	24.95	-2	1,579	-0.13%
2020/11/10	2	24.55	0	0.00	24.60	2	1,615	0.12%
2020/10/21	0	0.00	3	24.70	24.50	-3	2,392	-0.13%
2020/10/16	5	24.55	0	0.00	24.40	5	2,511	0.20%
2020/10/15	3	24.48	0	0.00	24.45	3	2,530	0.12%
2020/09/15	1	25.75	0	0.00	25.90	1	3,951	0.03%
2020/09/14	5	25.70	0	0.00	25.85	5	3,997	0.13%
2020/09/10	5	26.65	3	26.70	26.70	2	4,189	0.05%
2020/09/09	2	26.85	13	26.99	26.90	-11	4,144	-0.27%
2020/09/08	0	0.00	5	27.50	27.60	-5	4,067	-0.12%
2020/09/07	4	25.90	0	0.00	25.85	4	3,817	0.10%
2020/09/04	2	25.95	1	26.00	26.10	1	3,822	0.03%
2020/09/02	5	26.10	0	0.00	26.10	5	3,837	0.13%
2020/09/01	10	26.45	0.6	26.25	26.25	9.4	3,832	0.25%
2020/08/27	5	27.05	0	0.00	26.80	5	3,743	0.13%
2020/08/20	5	26.50	0	0.00	26.30	5	3,763	0.13%
2020/08/19	3.1	27.21	1	27.25	26.90	2.1	3,896	0.05%
2020/08/18	69.1	26.98	0	0.00	27.05	69.1	3,931	1.76%
2020/08/17	2	26.98	0	0.00	26.85	2	3,879	0.05%
2020/08/03	0	0.00	1	25.20	25.90	-1	3,222	-0.03%
2020/07/27	1	23.50	0	0.00	23.20	1	3,144	0.03%
2020/07/22	0	0.00	1	24.90	25.30	-1	3,056	-0.03%
2020/07/17	1	24.20	0	0.00	24.45	1	2,932	0.03%
2020/07/10	44	27.95	51	27.11	26.90	-7	2,657	-0.26%
2020/07/09	9	26.12	3	26.35	26.00	6	2,273	0.26%
2020/07/06	0	0.00	1	26.75	26.70	-1	1,976	-0.05%
2020/07/02	2	26.78	0	0.00	26.55	2	1,910	0.10%
2020/07/01	1	26.45	0	0.00	26.45	1	1,891	0.05%
2020/06/29	0	0.00	59	26.48	26.60	-59	1,657	-3.56%
2020/06/24	1	24.65	0	0.00	24.20	1	1,482	0.07%
2020/06/22	0	0.00	2	25.25	24.90	-2	1,466	-0.14%
2020/06/19	10	25.00	0	0.00	25.10	10	1,459	0.69%
2020/06/17	0	0.00	2	25.05	25.40	-2	1,241	-0.16%
2020/06/11	30	23.50	0	0.00	23.30	30	1,170	2.56%
2020/06/08	20	23.50	0	0.00	23.35	20	1,176	1.70%
2020/06/02	0	0.00	1	23.00	23.10	-1	1,203	-0.08%
2020/05/28	0	0.00	2	24.18	24.20	-2	1,149	-0.17%
2020/05/26	10	26.51	0	0.00	25.35	10	1,098	0.91%
2020/05/25	0	0.00	40	26.40	26.40	-40	898	-4.45%
2020/03/23	0	0.00	13.2	15.54	15.65	-13.2	1,006	-1.32%
2020/03/17	0	0.00	50	17.71	17.80	-50	962	-5.20%
2020/02/26	0	0.00	4	23.25	23.10	-4	977	-0.41%
2020/02/12	0	0.00	3	23.60	23.55	-3	932	-0.32%
2020/02/05	1	23.85	0	0.00	23.85	1	892	0.11%
2020/02/03	1	24.90	1	24.90	24.20	0	848	0.00%
2020/01/31	7	25.67	0	0.00	24.80	7	846	0.83%
2020/01/30	2	25.78	4	26.21	26.45	-2	761	-0.26%
2020/01/20	6	24.05	8	24.09	24.05	-2	582	-0.34%
2020/01/13	0	0.00	3.4	24.09	24.20	-3.4	606	-0.56%
2019/12/31	5	24.25	0	0.00	24.30	5	652	0.77%
2019/12/06	20	24.35	0	0.00	24.30	20	630	3.17%
2019/11/20	5	23.85	20	23.83	23.80	-15	568	-2.64%
2019/11/19	10	23.90	5	23.85	23.95	5	570	0.88%
2019/11/15	0	0.00	5.1	23.51	23.85	-5.1	588	-0.86%
2019/10/31	1	24.40	0	0.00	24.20	1	633	0.16%
2019/10/30	1	23.80	5	24.30	24.30	-4	629	-0.64%
2019/10/29	0	0.00	9	24.13	24.00	-9	601	-1.50%
2019/10/23	1	24.00	0	0.00	24.05	1	606	0.16%
2019/10/07	10	24.95	12	24.95	24.80	-2	600	-0.33%
2019/09/24	0	0.00	1	25.65	25.65	-1	601	-0.17%
2019/09/19	0.9	25.50	0	0.00	25.50	0.9	591	0.15%
2019/09/16	20	25.45	0	0.00	25.50	20	593	3.37%
2019/09/04	0	0.00	4	25.65	25.40	-4	524	-0.76%
2019/08/21	3	25.00	0	0.00	25.00	3	485	0.62%
2019/08/19	2	25.05	0	0.00	25.10	2	478	0.42%
2019/08/05	0.3	25.00	0	0.00	24.95	0.3	565	0.04%
2019/07/29	5	25.80	0	0.00	25.65	5	630	0.79%
2019/07/09	0	0.00	0.3	30.20	30.40	-0.3	577	-0.05%
2019/07/05	0	0.00	20	30.55	30.65	-20	576	-3.47%
2019/06/28	0	0.00	1	30.00	30.20	-1	595	-0.16%
2019/05/30	5	29.50	0	0.00	29.50	5	693	0.72%
2019/05/29	0	0.00	1	29.85	30.00	-1	689	-0.15%
2019/05/24	10	29.85	0	0.00	30.10	10	692	1.44%
2019/05/21	1	30.15	0	0.00	30.10	1	700	0.14%
2019/05/15	4	30.00	0	0.00	30.25	4	754	0.53%
2019/05/10	2	30.25	2	29.80	30.10	0	713	0.00%
2019/05/09	1	30.45	1	30.10	30.05	0	698	0.00%
2019/04/10	2	29.15	0	0.00	29.50	2	764	0.26%
2019/04/01	0	0.00	7	28.75	28.90	-7	745	-0.94%
2019/03/28	0	0.00	1	29.00	28.90	-1	736	-0.14%
2019/03/27	0	0.00	1	28.40	28.35	-1	721	-0.14%
2019/03/26	13	28.36	13	28.35	28.35	0	730	0.00%
2019/03/22	0	0.00	2.8	28.07	28.15	-2.8	759	-0.37%
2019/02/18	5	29.70	5	29.70	29.70	0	729	0.00%
2019/01/23	3	28.02	3	27.90	28.00	0	652	0.00%
2019/01/11	0	0.00	1	28.45	28.65	-1	699	-0.14%
2019/01/10	0	0.00	0.5	28.60	28.60	-0.5	705	-0.07%
2018/12/21	0	0.00	0.2	27.95	28.05	-0.2	933	-0.02%
2018/12/04	1	27.50	0	0.00	27.50	1	930	0.11%
2018/11/29	10	26.70	0	0.00	26.75	10	933	1.07%
2018/11/23	0	0.00	6	25.92	26.00	-6	933	-0.64%
2018/11/13	0	0.00	9	26.21	26.25	-9	983	-0.91%
2018/11/12	14	25.93	5	25.95	26.00	9	973	0.92%
2018/10/11	10.1	26.15	0	0.00	25.65	10.1	1,428	0.71%
2018/10/05	0	27.90	0	0.00	27.90	0	1,380	0.00%
2018/10/04	1	28.70	0	0.00	28.50	1	1,463	0.07%
2018/09/27	0.7	27.75	2	27.65	27.75	-1.3	1,470	-0.09%
2018/09/17	0	0.00	1	28.00	27.70	-1	1,505	-0.07%
2018/09/14	1	28.50	1.1	28.38	28.20	-0.1	1,507	-0.01%
2018/09/13	3	28.40	0	0.00	28.30	3	1,512	0.20%
2018/08/28	0	0.00	1	28.30	28.30	-1	1,677	-0.06%
2018/08/23	0	0.00	1	28.70	28.05	-1	1,869	-0.05%
2018/08/16	0	0.00	1	29.20	29.15	-1	1,952	-0.05%
2018/08/14	0	0.00	60	30.15	30.50	-60	2,000	-3.00%
2018/08/07	1	34.90	0	0.00	34.70	1	2,341	0.04%
2018/08/06	0	0.00	5	35.00	35.45	-5	2,304	-0.22%
2018/08/02	2	33.80	0	0.00	33.80	2	2,251	0.09%
2018/07/27	3	33.70	0	0.00	33.80	3	2,352	0.13%
2018/07/26	0	0.00	10	33.85	33.60	-10	2,728	-0.37%
2018/07/23	0	0.00	1	32.95	32.80	-1	2,997	-0.03%
2018/07/20	1	32.95	0	0.00	32.85	1	3,027	0.03%
2018/07/17	5	33.70	0	0.00	33.25	5	3,073	0.16%
2018/07/13	0	0.00	7	33.60	33.45	-7	3,045	-0.23%
2018/07/12	6	33.75	0	0.00	33.90	6	3,025	0.20%
2018/07/04	0	0.00	5	30.57	30.55	-5	3,005	-0.17%
2018/06/13	1	34.30	10	34.45	33.75	-9	3,533	-0.25%
2018/06/06	4	33.50	0	0.00	33.65	4	3,669	0.11%
2018/06/05	16	33.89	0	0.00	33.65	16	3,704	0.43%
2018/06/04	0	0.00	10	34.80	34.35	-10	3,699	-0.27%
2018/05/25	0	0.00	1	32.85	32.65	-1	3,525	-0.03%
2018/05/24	10	33.41	0	0.00	33.40	10	3,497	0.29%
2018/05/23	0	0.00	1	33.70	33.60	-1	3,467	-0.03%
2018/05/21	2	33.78	0	0.00	33.65	2	3,393	0.06%
2018/05/18	2	33.95	1	34.20	33.65	1	3,374	0.03%
2018/05/17	21	34.44	0	0.00	33.60	21	3,329	0.63%
2018/05/16	61	34.82	9	35.05	34.70	52	3,257	1.60%
2018/05/08	0	0.00	4	32.15	31.50	-4	2,755	-0.15%
2018/05/04	1	31.60	1	32.15	31.80	0	2,672	0.00%
2018/05/03	10	33.96	1	33.05	31.95	9	2,570	0.35%
2018/05/02	3	32.60	57	33.03	33.05	-54	2,180	-2.48%
2018/04/19	11	29.42	0	0.00	29.40	11	1,755	0.63%
2018/04/17	1	29.45	0	0.00	29.20	1	1,731	0.06%
2018/04/16	2	30.40	1	30.70	30.10	1	1,714	0.06%
2018/04/10	2	31.20	2	31.15	31.05	0	1,546	0.00%
2018/04/09	1	33.95	0	0.00	32.55	1	1,485	0.07%
2018/04/03	2	31.15	0	0.00	31.40	2	1,300	0.15%
2018/03/31	1	30.50	0	0.00	30.05	1	1,185	0.08%
2018/03/16	1	31.30	1	30.90	30.70	0	782	0.00%
2018/03/12	0	0.00	3	28.20	28.15	-3	516	-0.58%
2018/01/24	10	26.70	13	26.70	26.80	-3	268	-1.12%
2018/01/22	0	0.00	12	26.95	26.80	-12	259	-4.63%