健喬 (4114)-元大-松山券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.80
漲跌
▲0.25
漲幅
+0.65%
成交量
673張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	38.60	38.55	-4	1,211	-0.33%
2024/04/23	0	0.00	1	38.00	38.15	-1	1,264	-0.08%
2024/04/22	0	0.00	5	37.90	37.85	-5	1,271	-0.39%
2024/04/19	21	38.17	0	0.00	37.90	21	1,266	1.66%
2024/04/18	2	38.75	0	0.00	38.70	2	1,253	0.16%
2024/04/16	0	0.00	3	38.20	37.95	-3	1,257	-0.24%
2024/04/11	0	0.00	1	39.45	39.45	-1	1,316	-0.08%
2024/04/09	0.1	39.85	0	0.00	39.70	0.1	1,452	0.01%
2024/04/08	5	39.80	0	0.00	39.90	5	1,450	0.34%
2024/04/03	30	39.70	0	0.00	39.75	30	1,447	2.07%
2024/04/02	0	0.00	42.6	39.84	39.85	-42.6	1,450	-2.94%
2024/03/27	0	0.00	4	39.70	39.85	-4	1,441	-0.28%
2024/03/22	0	0.00	2	39.20	38.95	-2	1,500	-0.13%
2024/03/21	0.1	38.95	0	0.00	38.95	0.1	1,523	0.01%
2024/03/20	2	38.90	1	39.05	39.00	1	1,535	0.07%
2024/03/19	0	0.00	2	39.10	39.15	-2	1,564	-0.13%
2024/03/14	6	39.00	0	0.00	39.05	6	1,648	0.36%
2024/03/13	3	38.77	0	0.00	38.65	3	1,666	0.18%
2024/03/08	0.1	37.70	0	0.00	37.55	0.1	1,864	0.01%
2024/03/04	1	38.65	0	0.00	38.75	1	2,434	0.04%
2024/03/01	0	0.00	1	39.00	38.90	-1	3,161	-0.03%
2024/02/29	1	38.90	4	38.85	39.00	-3	3,461	-0.09%
2024/02/26	2	38.60	0	0.00	39.20	2	3,455	0.06%
2024/02/19	0	0.00	2	39.23	39.25	-2	3,405	-0.06%
2024/02/16	2	39.00	1	39.40	39.35	1	3,391	0.03%
2024/02/15	0	0.00	2	38.50	38.70	-2	3,348	-0.06%
2024/02/02	1	37.60	0	0.00	37.45	1	3,323	0.03%
2024/02/01	0	0.00	1	37.55	37.60	-1	3,326	-0.03%
2024/01/30	2	37.65	0	0.00	37.65	2	3,359	0.06%
2024/01/29	0	37.80	0	0.00	37.80	0	3,360	0.00%
2024/01/25	0	0.00	0.1	37.90	37.75	-0.1	3,365	0.00%
2024/01/19	0	0.00	5	37.30	37.40	-5	3,470	-0.14%
2024/01/18	5	37.60	0	0.00	37.10	5	3,463	0.14%
2024/01/10	0	0.00	1.1	38.35	38.25	-1.1	3,406	-0.03%
2024/01/09	0.2	38.65	0	0.00	38.40	0.2	3,408	0.01%
2024/01/04	1	39.30	0	0.00	39.15	1	3,316	0.03%
2024/01/03	9	39.72	5	40.11	39.35	4	3,307	0.12%
2023/12/21	2	39.88	0	0.00	39.75	2	3,101	0.06%
2023/12/13	1	38.90	0	0.00	38.65	1	2,934	0.03%
2023/12/12	6	39.03	0	0.00	38.90	6	2,911	0.21%
2023/12/08	0.1	40.55	0	0.00	40.10	0.1	2,830	0.00%
2023/12/06	5	41.35	0	0.00	41.50	5	2,751	0.18%
2023/12/05	0	0.00	3	42.53	41.50	-3	2,718	-0.11%
2023/12/04	2	41.98	3.1	42.15	41.95	-1.1	2,575	-0.04%
2023/12/01	0	0.00	6.1	41.55	41.30	-6.1	2,423	-0.25%
2023/11/30	8	40.25	0	0.00	40.20	8	2,155	0.37%
2023/11/29	1.1	41.24	1.1	41.35	41.10	0	2,056	0.00%
2023/11/28	187	41.58	175	41.53	42.00	12	1,935	0.62%	大買/大賣/
2023/11/27	3	41.48	25.1	41.34	41.55	-22.1	1,209	-1.83%
2023/11/24	3	37.80	1	37.80	37.80	2	907	0.22%
2023/11/21	0	0.00	1	37.70	37.80	-1	910	-0.11%
2023/11/17	0	0.00	1	37.60	37.60	-1	918	-0.11%
2023/11/16	1	37.55	0	0.00	37.55	1	921	0.11%
2023/11/14	1	36.80	2	36.80	36.80	-1	931	-0.11%
2023/11/10	2	37.35	2	37.70	37.00	0	950	0.00%
2023/11/09	2	37.50	1	38.00	37.25	1	960	0.10%
2023/11/08	2	37.73	0	0.00	37.70	2	1,053	0.19%
2023/11/07	1	38.05	0	0.00	37.75	1	1,076	0.09%
2023/11/01	7	37.90	6	37.85	37.35	1	1,269	0.08%
2023/10/30	2	38.15	2	38.35	37.90	0	1,296	0.00%
2023/10/27	0	0.00	1	37.15	37.40	-1	1,247	-0.08%
2023/10/25	1	36.70	0	0.00	36.60	1	1,263	0.08%
2023/10/23	0.5	36.50	0	0.00	36.05	0.5	1,293	0.04%
2023/10/20	0	0.00	0.2	35.80	35.75	-0.2	1,326	-0.02%
2023/10/18	0.5	35.80	0	0.00	35.65	0.5	1,367	0.04%
2023/10/13	1	37.05	0	0.00	36.85	1	1,476	0.07%
2023/10/04	0	37.50	0	0.00	37.35	0	1,600	0.00%
2023/09/28	0	0.00	0	38.00	37.95	0	1,689	0.00%
2023/09/25	1	38.25	3	38.15	38.15	-2	1,753	-0.11%
2023/09/20	0	0.00	1	37.95	38.00	-1	1,842	-0.05%
2023/09/19	3	38.20	2.2	38.10	38.05	0.8	1,897	0.04%
2023/09/15	0.4	37.60	0.3	37.60	37.55	0.2	1,970	0.01%
2023/09/13	0	0.00	0	37.70	37.70	0	2,071	0.00%
2023/09/12	0	0.00	0	37.30	37.20	0	2,086	0.00%
2023/09/07	4	37.38	23	37.43	37.40	-19	2,138	-0.89%
2023/09/06	1	36.55	0	0.00	36.50	1	2,146	0.05%
2023/08/31	0	0.00	3	36.45	36.65	-3	2,354	-0.13%
2023/08/23	2	35.70	0	0.00	35.70	2	2,490	0.08%
2023/08/22	1	36.15	0	0.00	36.15	1	2,515	0.04%
2023/08/15	0	0.00	3	35.80	35.75	-3	2,715	-0.11%
2023/08/14	5	36.27	0	0.00	35.65	5	2,730	0.18%
2023/08/10	1	39.75	4	39.75	39.50	-3	2,644	-0.11%
2023/08/07	0	0.00	10	44.10	44.45	-10	2,856	-0.35%
2023/07/31	0	0.00	1	43.55	43.30	-1	3,292	-0.03%
2023/07/27	0	0.00	3	43.65	43.30	-3	3,539	-0.08%
2023/07/25	0	0.00	2	42.90	43.95	-2	3,795	-0.05%
2023/07/19	0	0.00	0	43.95	43.90	0	4,176	0.00%
2023/07/17	2	43.75	10	43.70	43.85	-8	4,584	-0.17%
2023/07/14	0	0.00	2.6	43.07	43.05	-2.6	4,739	-0.05%
2023/07/11	1	43.60	1	44.00	43.30	0	5,238	0.00%
2023/07/10	1	43.45	1	43.80	43.50	0	5,397	0.00%
2023/07/07	4	43.69	5	43.73	43.40	-1	5,761	-0.02%
2023/07/06	2	43.20	0	0.00	42.85	2	5,753	0.03%
2023/07/05	0	0.00	1	43.55	43.20	-1	5,848	-0.02%
2023/07/04	1	43.25	15	43.20	43.10	-14	5,966	-0.23%
2023/07/03	3.1	43.61	11	43.65	43.65	-7.9	6,091	-0.13%
2023/06/30	4	44.11	0	0.00	43.95	4	6,119	0.07%
2023/06/28	3	43.50	2	43.35	43.70	1	6,305	0.02%
2023/06/27	3	44.15	0	0.00	43.55	3	6,312	0.05%
2023/06/21	1	42.15	2	42.15	42.15	-1	6,309	-0.02%
2023/06/19	12	43.95	0	0.00	43.90	12	6,249	0.19%
2023/06/15	5	44.52	0	0.00	44.65	5	6,288	0.08%
2023/06/14	0	0.00	1	44.75	44.80	-1	6,387	-0.02%
2023/06/13	3	44.75	0	0.00	44.75	3	6,449	0.05%
2023/06/12	10	45.22	0	0.00	44.85	10	6,500	0.15%
2023/06/08	5.1	45.00	0	0.00	44.55	5.1	6,624	0.08%
2023/06/07	20	45.93	15.1	45.53	45.35	5	6,732	0.07%
2023/06/06	1	45.00	1.1	45.44	45.30	-0.1	6,833	0.00%
2023/06/05	10	44.45	0	0.00	44.75	10	6,935	0.14%
2023/06/02	0	0.00	1	44.20	44.15	-1	7,084	-0.01%
2023/06/01	1	44.15	0	0.00	44.00	1	7,260	0.01%
2023/05/31	0	0.00	2	43.80	44.45	-2	7,420	-0.03%
2023/05/30	0	0.00	6	44.31	43.95	-6	7,506	-0.08%
2023/05/29	0	0.00	4	44.38	44.40	-4	7,634	-0.05%
2023/05/26	1	44.60	0	0.00	44.55	1	7,817	0.01%
2023/05/25	1	45.30	0	0.00	45.20	1	7,913	0.01%
2023/05/24	3	46.30	2	45.95	45.85	1	8,236	0.01%
2023/05/23	0	0.00	1	45.25	45.50	-1	8,478	-0.01%
2023/05/19	2	44.28	0	0.00	44.20	2	8,617	0.02%
2023/05/16	0	0.00	1	44.45	44.25	-1	9,502	-0.01%
2023/05/15	2	43.95	3	44.33	44.10	-1	10,171	-0.01%
2023/05/12	0	0.00	2	44.05	44.85	-2	10,435	-0.02%
2023/05/11	1.1	45.62	0.1	46.40	45.25	1	10,758	0.01%
2023/05/10	1	46.85	2	46.88	46.85	-1	11,241	-0.01%
2023/05/09	3.1	46.90	1	47.70	46.75	2.1	11,720	0.02%
2023/05/08	8	47.73	1	47.70	47.50	7	11,886	0.06%
2023/05/05	25.4	48.25	3	49.38	48.15	22.4	12,075	0.19%
2023/05/04	1	48.95	5.1	48.76	49.00	-4.1	11,930	-0.03%
2023/05/03	6.1	47.98	1	48.10	48.10	5.1	11,896	0.04%
2023/05/02	1	47.95	5	48.01	47.95	-4	12,059	-0.03%
2023/04/28	8	47.74	16.1	47.43	47.80	-8.1	12,211	-0.07%
2023/04/27	6	45.87	1	46.15	45.80	5	12,194	0.04%
2023/04/26	2.1	46.08	3	46.00	46.30	-1	12,320	-0.01%
2023/04/25	3.1	46.50	2.1	46.78	46.40	1	12,432	0.01%
2023/04/24	0	0.00	14	46.21	47.30	-14	12,450	-0.11%
2023/04/21	3	45.20	19.1	45.47	45.20	-16.1	12,536	-0.13%
2023/04/20	29.2	47.18	2	48.33	46.50	27.2	12,613	0.22%
2023/04/19	4	48.98	14	48.81	48.80	-10	12,677	-0.08%
2023/04/18	9.1	48.20	6	48.38	48.00	3.1	13,175	0.02%
2023/04/17	2	48.75	14.1	48.57	48.85	-12.1	13,291	-0.09%
2023/04/14	9.1	47.75	6	48.14	47.45	3.1	13,336	0.02%
2023/04/13	2	47.55	17.1	47.48	47.85	-15.1	13,703	-0.11%
2023/04/12	24.1	47.41	12.1	47.93	46.95	12	13,914	0.09%
2023/04/11	1.1	45.80	1	46.00	45.80	0.1	14,347	0.00%
2023/04/10	2.1	46.73	1	46.35	46.00	1.1	14,911	0.01%
2023/04/07	1.1	46.91	11	47.16	47.20	-9.9	15,632	-0.06%
2023/04/06	0	0.00	5	46.68	46.50	-5	16,785	-0.03%
2023/03/31	1	45.50	2	46.00	45.75	-1	17,427	-0.01%
2023/03/30	13	45.98	16	45.80	45.65	-3	18,029	-0.02%
2023/03/29	10	45.95	2	45.75	45.95	8	18,545	0.04%
2023/03/28	4	45.11	0	0.00	44.40	4	19,187	0.02%
2023/03/27	0	0.00	1	45.00	45.00	-1	20,402	0.00%
2023/03/24	8	44.26	0	0.00	44.50	8	21,084	0.04%
2023/03/23	1	43.95	0	0.00	43.90	1	21,599	0.00%
2023/03/22	4.2	43.98	0	0.00	43.90	4.2	22,585	0.02%
2023/03/20	5	43.65	5	43.70	43.70	0	24,698	0.00%
2023/03/17	0	0.00	4	44.55	43.50	-4	25,794	-0.02%
2023/03/16	14	44.53	12	43.88	43.90	2	27,136	0.01%
2023/03/15	5	45.42	36	45.26	45.40	-31	28,137	-0.11%
2023/03/14	27	45.31	11	45.30	45.25	16	28,723	0.06%
2023/03/13	6	44.33	0	0.00	44.30	6	28,816	0.02%
2023/03/10	1	45.05	3	44.70	44.55	-2	28,767	-0.01%
2023/03/09	7	46.58	3	46.18	46.05	4	28,666	0.01%
2023/03/08	15	47.31	10	47.05	47.05	5	28,518	0.02%
2023/03/07	7	47.99	1	48.70	47.75	6	28,394	0.02%
2023/03/06	4	48.31	2.5	48.57	48.60	1.5	28,290	0.01%
2023/03/03	2	48.10	9	48.38	48.40	-7	28,177	-0.02%
2023/03/02	2.1	47.12	2.1	47.30	47.40	0	28,079	0.00%
2023/03/01	12.1	47.72	9.1	46.92	46.90	3	28,058	0.01%
2023/02/24	14.1	47.94	5	47.76	47.75	9.1	28,020	0.03%
2023/02/23	7	47.72	3.2	48.11	48.40	3.9	27,889	0.01%
2023/02/22	9.1	48.60	5	47.82	47.60	4.1	27,834	0.01%
2023/02/21	23.1	48.71	15	48.33	48.90	8.1	27,624	0.03%
2023/02/20	5	47.60	12	47.29	47.20	-7	27,415	-0.03%
2023/02/17	12	47.32	13	47.02	46.90	-1	27,361	0.00%
2023/02/16	17.1	47.13	18	47.03	47.15	-0.9	27,315	0.00%
2023/02/15	10.1	47.22	0	0.00	47.00	10.1	27,265	0.04%
2023/02/14	1.1	47.64	10.3	48.33	48.15	-9.2	27,087	-0.03%
2023/02/13	45.2	48.56	33.5	48.27	48.80	11.7	26,635	0.04%
2023/02/10	10	46.95	31	47.08	46.30	-21	26,062	-0.08%
2023/02/09	26	47.32	56	46.86	46.80	-30	25,768	-0.12%
2023/02/08	30	47.07	19	47.14	47.40	11	25,344	0.04%
2023/02/07	46	44.76	10	45.05	45.95	36	24,736	0.15%
2023/02/06	0	0.00	2	44.33	44.10	-2	24,247	-0.01%
2023/02/03	6	43.50	0	0.00	43.40	6	24,031	0.02%
2023/02/02	2	43.93	24	43.98	44.10	-22	23,776	-0.09%
2023/02/01	3	42.60	1	42.95	42.60	2	23,565	0.01%
2023/01/31	0	0.00	3	43.33	42.60	-3	23,426	-0.01%
2023/01/30	33	44.30	30	44.40	43.40	3	23,222	0.01%
2023/01/17	44	44.90	31	44.61	44.80	13	23,022	0.06%
2023/01/16	16	44.57	9	45.18	45.30	7	22,892	0.03%
2023/01/13	3	44.12	0	0.00	43.95	3	22,776	0.01%
2023/01/12	17	44.21	11	43.51	43.55	6	22,618	0.03%
2023/01/11	8	44.94	5	44.78	44.55	3	22,398	0.01%
2023/01/10	4	45.36	1	45.10	45.05	3	22,217	0.01%
2023/01/09	14	45.62	17	45.93	46.35	-3	22,043	-0.01%
2023/01/06	21	45.54	15	45.44	44.80	6	21,755	0.03%
2023/01/05	7	45.16	1	46.00	44.75	6	21,172	0.03%
2023/01/04	3	45.95	5.1	45.90	45.60	-2.1	20,962	-0.01%
2023/01/03	8	46.42	6	46.00	46.00	2	20,719	0.01%
2022/12/30	12	48.64	11	48.70	48.70	1	20,303	0.00%
2022/12/29	8	48.81	10.6	49.19	49.60	-2.6	19,937	-0.01%
2022/12/28	18	49.30	16	48.33	47.70	2	19,220	0.01%
2022/12/27	34	50.77	30	49.44	49.20	4	18,703	0.02%
2022/12/26	33	53.14	51	53.62	53.00	-18	17,936	-0.10%
2022/12/23	60	51.75	39	51.52	51.60	21	16,730	0.13%
2022/12/22	8	49.65	8	51.40	51.90	0	16,072	0.00%
2022/12/21	23	50.90	22	50.33	50.40	1	15,525	0.01%
2022/12/20	19	49.96	24.3	49.70	50.10	-5.3	15,041	-0.04%
2022/12/19	30	52.64	25.5	53.21	52.00	4.5	14,377	0.03%
2022/12/16	27.5	51.55	25	51.31	50.20	2.5	13,240	0.02%
2022/12/15	17	51.39	20	50.95	50.80	-3	12,817	-0.02%
2022/12/14	30	50.16	32	51.15	52.20	-2	12,383	-0.02%
2022/12/13	15	51.07	9	51.94	51.00	6	11,549	0.05%
2022/12/12	26	48.83	24	48.47	48.15	2	10,331	0.02%
2022/12/09	7	47.53	16	47.46	48.50	-9	9,634	-0.09%
2022/12/08	21	45.31	39.1	44.88	46.40	-18.1	8,635	-0.21%
2022/12/07	15	43.57	43.9	44.19	45.10	-28.9	7,546	-0.38%
2022/12/06	20	39.99	24	39.82	41.00	-4	6,731	-0.06%
2022/12/05	0	0.00	10	37.27	38.65	-10	6,303	-0.16%
2022/12/02	1	36.20	3	36.17	36.20	-2	6,314	-0.03%
2022/12/01	2	36.20	1	36.20	36.40	1	6,539	0.02%
2022/11/30	3	36.05	3	36.08	35.90	0	6,768	0.00%
2022/11/29	1	35.85	0	0.00	35.90	1	6,997	0.01%
2022/11/28	2	36.25	7	36.01	36.20	-5	7,308	-0.07%
2022/11/25	2	35.68	2	35.80	35.30	0	7,745	0.00%
2022/11/24	5	36.70	0	0.00	36.40	5	8,558	0.06%
2022/11/23	6	36.92	0	0.00	37.10	6	8,674	0.07%
2022/11/22	6	36.64	2	36.80	36.60	4	8,770	0.05%
2022/11/21	0	0.00	6	37.05	36.95	-6	8,998	-0.07%
2022/11/18	3	36.30	8	35.88	36.10	-5	9,449	-0.05%
2022/11/17	5	37.17	0.1	36.35	36.35	4.9	10,198	0.05%
2022/11/16	3	36.30	1	36.45	36.30	2	10,604	0.02%
2022/11/15	2	35.80	9	35.67	35.25	-7	11,739	-0.06%
2022/11/14	1	35.85	2	35.95	35.75	-1	12,435	-0.01%
2022/11/11	2	35.85	0	0.00	35.90	2	12,962	0.02%
2022/11/10	0	0.00	2	35.85	35.30	-2	13,028	-0.02%
2022/11/08	3	36.10	2	35.83	35.30	1	13,127	0.01%
2022/11/07	2	34.40	0	0.00	34.50	2	13,250	0.02%
2022/11/04	3	34.05	5	33.95	34.10	-2	13,377	-0.01%
2022/11/03	3	34.17	7	33.71	34.10	-4	13,565	-0.03%
2022/11/02	4	33.85	0	0.00	33.95	4	13,655	0.03%
2022/11/01	0.6	33.60	3	33.60	33.60	-2.4	13,774	-0.02%
2022/10/28	0	0.00	8	32.11	32.00	-8	14,081	-0.06%
2022/10/27	2	32.15	0	0.00	32.25	2	14,146	0.01%
2022/10/26	9	31.53	3	31.55	31.40	6	14,280	0.04%
2022/10/25	3	31.45	0	0.00	31.20	3	14,342	0.02%
2022/10/21	0	0.00	4.1	32.44	31.70	-4.1	14,550	-0.03%
2022/10/19	2	34.20	9	34.02	33.85	-7	14,875	-0.05%
2022/10/18	2	34.10	0	0.00	33.90	2	15,267	0.01%
2022/10/17	0	0.00	2	33.05	33.80	-2	15,449	-0.01%
2022/10/14	4	34.13	0	0.00	34.70	4	15,441	0.03%
2022/10/13	1	34.35	3	32.98	32.40	-2	15,470	-0.01%
2022/10/12	5	34.57	0	0.00	34.70	5	15,513	0.03%
2022/10/11	0	0.00	5	34.42	34.15	-5	15,612	-0.03%
2022/10/07	0	0.00	2	36.50	35.80	-2	15,792	-0.01%
2022/10/05	9	36.80	3	36.50	35.60	6	16,332	0.04%
2022/10/04	5	36.65	1	36.35	36.40	4	16,389	0.02%
2022/10/03	1	35.00	7	35.41	35.40	-6	16,450	-0.04%
2022/09/30	15	35.02	0	0.00	35.65	15	16,493	0.09%
2022/09/29	3	35.78	0	0.00	35.65	3	16,499	0.02%
2022/09/28	4	35.64	4.6	34.63	34.00	-0.6	16,511	0.00%
2022/09/27	4	35.65	6	35.88	36.05	-2	16,676	-0.01%
2022/09/26	6	35.00	3	35.00	35.00	3	16,714	0.02%
2022/09/23	18	36.89	2	36.45	36.30	16	16,860	0.09%
2022/09/22	1	37.75	3	38.05	37.65	-2	17,337	-0.01%
2022/09/21	2	37.10	3	37.27	37.50	-1	17,598	-0.01%
2022/09/20	0	0.00	3	37.13	37.20	-3	17,765	-0.02%
2022/09/19	4	36.48	0	0.00	36.20	4	17,885	0.02%
2022/09/16	5	37.53	10	37.34	37.00	-5	18,239	-0.03%
2022/09/15	5	38.47	6	38.69	38.10	-1	18,246	-0.01%
2022/09/14	7	39.34	3	39.85	38.90	4	18,213	0.02%
2022/09/13	14.6	39.50	159	39.28	39.50	-144.4	17,954	-0.80%	大賣/鉅額交易
2022/09/12	2	38.40	16	38.85	39.10	-14	18,058	-0.08%
2022/09/08	3	38.05	9	38.27	38.60	-6	17,869	-0.03%
2022/09/07	15	37.72	4	37.39	37.45	11	17,718	0.06%
2022/09/06	9	36.70	211	37.67	36.80	-202	17,490	-1.15%	大賣/鉅額交易
2022/09/05	113	38.54	53.5	39.02	38.05	59.5	17,235	0.35%	大買/
2022/09/02	5	38.78	4	38.00	38.95	1	17,038	0.01%
2022/09/01	110.3	39.78	10.7	39.17	38.50	99.6	16,780	0.59%	大買/
2022/08/31	27	39.54	27	39.13	39.15	0	16,307	0.00%
2022/08/30	17	37.95	11	37.68	38.20	6	15,420	0.04%
2022/08/29	4.1	36.75	8	37.40	36.85	-3.9	15,276	-0.03%
2022/08/26	12	38.16	4	38.43	37.70	8	15,086	0.05%
2022/08/25	21	38.32	18	38.22	38.40	3	14,733	0.02%
2022/08/24	80	37.06	47	37.93	38.60	33	14,197	0.23%
2022/08/23	192.6	36.52	14	36.69	36.25	178.6	13,374	1.34%	大買/鉅額交易
2022/08/22	43	39.09	35	39.10	38.80	8	12,812	0.06%
2022/08/19	21	36.66	26.6	37.20	37.80	-5.6	11,549	-0.05%
2022/08/18	9	34.48	76	34.33	34.40	-67	10,791	-0.62%
2022/08/17	5	32.60	0	0.00	32.45	5	10,213	0.05%
2022/08/16	0	0.00	10.3	32.75	32.75	-10.3	10,044	-0.10%
2022/08/15	14	31.43	0	0.00	31.85	14	9,833	0.14%
2022/08/12	8	32.38	0	0.00	31.75	8	9,737	0.08%
2022/08/11	0	0.00	3	32.90	32.85	-3	9,496	-0.03%
2022/08/10	5	32.40	16	32.99	33.15	-11	9,336	-0.12%
2022/08/09	0	0.00	1	32.25	32.25	-1	9,134	-0.01%
2022/08/08	1	32.00	4	32.00	32.00	-3	9,054	-0.03%
2022/08/05	3	32.55	4	32.60	32.45	-1	8,903	-0.01%
2022/08/04	0	0.00	6	31.66	31.60	-6	8,694	-0.07%
2022/08/03	6	31.32	0	0.00	31.40	6	8,557	0.07%
2022/08/02	3	31.57	1	31.15	31.15	2	8,478	0.02%
2022/08/01	7	31.67	1	31.50	31.80	6	8,336	0.07%
2022/07/29	2	31.28	8	31.31	31.20	-6	8,250	-0.07%
2022/07/28	1	32.30	1	32.30	31.90	0	8,149	0.00%
2022/07/27	2	31.15	2	30.85	30.90	0	7,973	0.00%
2022/07/26	18.3	31.79	4	31.50	31.50	14.3	7,878	0.18%
2022/07/25	111	32.07	102	32.20	32.60	9	7,561	0.12%	大買/大賣/
2022/07/22	13	30.52	12	30.68	31.55	1	7,174	0.01%
2022/07/21	1	29.70	1	29.65	29.65	0	6,983	0.00%
2022/07/20	6	30.30	2	30.30	30.10	4	6,930	0.06%
2022/07/19	12	32.03	12	31.30	31.00	0	6,846	0.00%
2022/07/18	7	30.96	5	31.20	31.60	2	6,753	0.03%
2022/07/15	5	32.14	2	32.60	31.70	3	6,673	0.04%
2022/07/14	13	32.22	10	31.50	31.90	3	6,479	0.05%
2022/07/13	22	30.62	20	31.03	31.90	2	6,177	0.03%
2022/07/12	11	29.41	1	30.00	30.00	10	5,992	0.17%
2022/07/11	11	29.14	12	29.45	29.60	-1	5,961	-0.02%
2022/07/08	26	32.18	11	32.60	32.10	15	5,857	0.26%
2022/07/07	10	32.20	4	31.78	32.05	6	5,767	0.10%
2022/07/06	16	31.73	2	31.90	31.40	14	5,707	0.25%
2022/07/05	14	32.31	7	32.53	33.55	7	5,586	0.13%
2022/07/04	16	31.61	2	32.00	32.00	14	5,325	0.26%
2022/07/01	0	0.00	19	32.14	31.50	-19	5,171	-0.37%
2022/06/30	32	33.93	8	33.40	33.05	24	4,930	0.49%
2022/06/29	2	34.65	2	34.20	34.85	0	4,321	0.00%
2022/06/28	1	34.25	10	34.07	32.40	-9	3,774	-0.24%
2022/06/27	10	34.04	2	33.98	33.95	8	3,544	0.23%
2022/06/24	10	32.59	12	32.84	33.50	-2	3,251	-0.06%
2022/06/23	0	0.00	3	30.48	30.90	-3	2,785	-0.11%
2022/06/22	5	29.98	2	29.80	29.85	3	2,629	0.11%
2022/06/21	10	29.65	10	28.80	30.15	0	2,485	0.00%
2022/06/20	0	0.00	1	29.95	29.30	-1	2,363	-0.04%
2022/06/17	0	0.00	5	28.40	28.95	-5	1,993	-0.25%
2022/06/16	0	0.00	5	29.20	28.85	-5	1,952	-0.26%
2022/06/15	0	0.00	1	28.75	28.85	-1	1,889	-0.05%
2022/06/14	0	0.00	4	28.18	28.75	-4	1,859	-0.22%
2022/06/10	2	28.85	5	28.61	28.85	-3	1,784	-0.17%
2022/06/07	1	28.30	6	28.11	27.45	-5	1,665	-0.30%
2022/06/06	3	26.80	23	26.93	27.00	-20	1,608	-1.24%
2022/05/31	1	26.30	0	0.00	26.30	1	1,627	0.06%
2022/05/30	9	26.40	0	0.00	26.45	9	1,652	0.54%
2022/05/27	10	26.20	0	0.00	26.20	10	1,661	0.60%
2022/05/25	2	26.55	0	0.00	26.30	2	1,692	0.12%
2022/05/16	3	26.75	3	27.60	26.70	0	1,787	0.00%
2022/05/12	0	0.00	2	25.50	25.45	-2	1,750	-0.11%
2022/05/09	2.1	26.21	0	0.00	26.15	2.1	1,739	0.12%
2022/05/04	3	26.75	0	0.00	26.75	3	1,710	0.18%
2022/05/03	0	0.00	1	27.25	27.30	-1	1,698	-0.06%
2022/04/28	2	28.05	0	0.00	28.00	2	1,692	0.12%
2022/04/27	0	0.00	14	26.81	27.65	-14	1,662	-0.84%
2022/04/26	0	0.00	8	27.53	27.30	-8	1,634	-0.49%
2022/04/20	2	27.85	14	27.45	27.85	-12	1,444	-0.83%
2022/04/19	0	0.00	1	27.90	27.95	-1	1,384	-0.07%
2022/04/18	1	28.95	15	28.99	28.95	-14	1,321	-1.06%
2022/04/14	0	0.00	1	27.45	27.45	-1	1,120	-0.09%
2022/04/13	1	26.63	0	0.00	26.80	1	1,077	0.10%
2022/04/12	2	26.73	0	0.00	26.70	2	1,055	0.19%
2022/04/06	0	0.00	5	25.70	26.00	-5	983	-0.51%
2022/04/01	1	25.50	0	0.00	25.50	1	948	0.11%
2022/03/30	0	0.00	5	25.69	25.40	-5	925	-0.54%
2022/03/29	0	0.00	1	24.85	24.90	-1	863	-0.12%
2022/03/18	0	0.00	5	24.45	24.40	-5	1,013	-0.49%
2022/03/15	2	24.05	0	0.00	24.15	2	1,006	0.20%
2022/03/14	2	24.33	0	0.00	24.25	2	997	0.20%
2022/03/11	1	24.40	0	0.00	24.35	1	993	0.10%
2022/03/08	0	24.70	0	0.00	24.55	0	981	0.00%
2022/03/07	6	24.55	0	0.00	24.35	6	966	0.62%
2022/03/04	15	25.02	0	0.00	24.90	15	950	1.58%
2022/03/02	5	24.75	0	0.00	24.95	5	924	0.54%
2022/02/24	15	24.52	0	0.00	24.15	15	880	1.70%
2022/02/23	0	0.00	5	24.61	24.70	-5	855	-0.58%
2022/02/22	0	0.00	5	24.63	24.65	-5	846	-0.59%
2022/02/15	0.8	24.30	1	24.25	24.25	-0.2	766	-0.03%
2022/02/14	0	0.00	5	24.13	24.10	-5	765	-0.65%
2022/01/26	0	0.00	4	23.35	23.30	-4	719	-0.56%
2022/01/24	1	23.40	0	0.00	23.35	1	707	0.14%
2022/01/19	4	23.80	0	0.00	23.85	4	687	0.58%
2022/01/17	2	23.80	0	0.00	23.80	2	681	0.29%
2022/01/14	3	23.85	0	0.00	23.75	3	677	0.44%
2022/01/12	10	23.93	0	0.00	23.85	10	664	1.51%
2022/01/07	5	24.15	1	24.10	24.10	4	624	0.64%
2022/01/03	0	0.00	2.2	23.71	23.75	-2.2	574	-0.38%
2021/12/27	1	23.45	3	23.73	23.60	-2	553	-0.36%
2021/12/22	3	23.65	0	0.00	23.50	3	552	0.54%
2021/12/21	2	23.65	0	0.00	23.65	2	546	0.37%
2021/12/20	0	0.00	2	24.00	23.75	-2	549	-0.36%
2021/12/15	0	0.00	5	23.50	23.45	-5	564	-0.89%
2021/12/14	2	24.23	31	24.50	23.85	-29	551	-5.26%
2021/12/09	0	0.00	4	22.85	22.80	-4	443	-0.90%
2021/12/03	0	0.00	3	22.45	22.45	-3	448	-0.67%
2021/12/02	0	0.00	3	22.45	22.40	-3	453	-0.66%
2021/12/01	0	0.00	7	22.50	22.45	-7	453	-1.54%
2021/11/26	0	0.00	3	22.55	22.50	-3	444	-0.68%
2021/11/15	2	22.80	0	0.00	22.80	2	432	0.46%
2021/11/12	1	22.90	0	0.00	22.85	1	437	0.23%
2021/11/10	3	23.10	0	0.00	23.15	3	435	0.69%
2021/11/09	2	23.10	0	0.00	23.15	2	437	0.46%
2021/11/08	2	23.25	0	0.00	23.20	2	439	0.46%
2021/11/05	2	23.05	2	23.30	23.35	0	438	0.00%
2021/11/03	3	23.00	0	0.00	23.05	3	433	0.69%
2021/11/02	5	23.04	0	0.00	22.95	5	432	1.16%
2021/10/26	5	23.09	0	0.00	23.05	5	435	1.15%
2021/10/25	5	22.90	39	22.85	22.90	-34	434	-7.82%
2021/10/21	6	23.01	0	0.00	23.00	6	452	1.33%
2021/10/20	2	23.05	0	0.00	23.00	2	453	0.44%
2021/10/19	0	0.00	0.1	23.10	23.10	-0.1	456	-0.02%
2021/10/13	1	23.10	0	0.00	23.00	1	504	0.20%
2021/10/05	5	23.00	4	23.15	23.00	1	547	0.18%
2021/10/04	2	23.30	0	0.00	23.15	2	548	0.36%
2021/09/24	5	23.30	2	23.40	23.50	3	563	0.53%
2021/09/23	5	22.89	0	0.00	23.00	5	577	0.87%
2021/09/22	0	0.00	5	25.45	25.50	-5	628	-0.80%
2021/09/17	0	0.00	1	25.65	25.60	-1	612	-0.16%
2021/09/16	0	0.00	1	25.65	25.60	-1	608	-0.16%
2021/09/13	0	0.00	5	25.65	25.55	-5	606	-0.83%
2021/09/10	0	0.00	16	25.60	25.60	-16	605	-2.64%
2021/09/09	0	0.00	4	25.55	25.65	-4	605	-0.66%
2021/09/08	2	25.60	5	25.55	25.50	-3	602	-0.50%
2021/09/07	7	25.54	9	25.40	25.55	-2	603	-0.33%
2021/09/06	0	0.00	8	25.20	25.15	-8	602	-1.33%
2021/09/03	4	25.28	0	0.00	25.25	4	608	0.66%
2021/09/01	1	25.20	0	0.00	25.20	1	620	0.16%
2021/08/27	1	25.10	0	0.00	25.10	1	661	0.15%
2021/08/25	5	24.80	0	0.00	24.85	5	674	0.74%
2021/08/19	5	24.45	0	0.00	24.45	5	710	0.70%
2021/08/18	9	24.66	0	0.00	24.75	9	723	1.24%
2021/08/17	0	0.00	2	24.85	24.85	-2	748	-0.27%
2021/08/13	1	25.10	0	0.00	25.00	1	901	0.11%
2021/08/11	2	25.15	3	25.10	25.10	-1	908	-0.11%
2021/08/10	3	25.23	0	0.00	25.15	3	921	0.33%
2021/08/03	0	0.00	10	25.63	25.55	-10	1,030	-0.97%
2021/08/02	5	25.33	0	0.00	25.40	5	1,029	0.49%
2021/07/28	5	25.20	0	0.00	25.20	5	1,043	0.48%
2021/07/27	5	25.38	0	0.00	25.30	5	1,068	0.47%
2021/07/21	6	25.82	0	0.00	25.60	6	1,131	0.53%
2021/07/20	8	26.01	12	25.99	25.75	-4	1,141	-0.35%
2021/07/19	5	25.90	0	0.00	25.90	5	1,134	0.44%
2021/07/15	0	0.00	10	25.51	25.55	-10	1,151	-0.87%
2021/07/14	5	25.20	0	0.00	25.15	5	1,154	0.43%
2021/07/13	10	25.38	0	0.00	25.35	10	1,165	0.86%
2021/07/12	10	25.68	0	0.00	25.60	10	1,160	0.86%
2021/07/09	0	0.00	5	25.80	25.75	-5	1,161	-0.43%
2021/07/08	5	25.85	0	0.00	25.80	5	1,188	0.42%
2021/07/01	0	0.00	10	25.80	25.65	-10	1,292	-0.77%
2021/06/30	15	26.14	5	25.93	25.95	10	1,293	0.77%
2021/06/29	10	26.08	34	26.09	26.00	-24	1,280	-1.87%
2021/06/24	0	0.00	4	25.20	25.20	-4	1,228	-0.33%
2021/06/23	4	25.21	1	25.25	25.15	3	1,242	0.24%
2021/06/22	0	0.00	4	25.10	25.15	-4	1,266	-0.32%
2021/06/17	1	25.10	0	0.00	25.15	1	1,334	0.07%
2021/06/16	0	0.00	5	25.10	25.05	-5	1,340	-0.37%
2021/06/11	1	25.10	0	0.00	25.10	1	1,348	0.07%
2021/06/07	5	25.55	5	25.06	25.25	0	1,404	0.00%
2021/06/04	4	24.95	0	0.00	24.90	4	1,405	0.28%
2021/06/03	1	25.00	0	0.00	25.15	1	1,424	0.07%
2021/06/01	0	0.00	1	25.05	25.10	-1	1,435	-0.07%
2021/05/31	2	25.15	6	25.10	25.10	-4	1,433	-0.28%
2021/05/27	1	25.30	0	0.00	25.35	1	1,436	0.07%
2021/05/26	3	25.30	2	25.75	25.35	1	1,450	0.07%
2021/05/25	5	25.37	7	25.53	25.25	-2	1,439	-0.14%
2021/05/24	9	26.13	10	26.14	26.15	-1	1,416	-0.07%
2021/05/17	6	23.88	0	0.00	23.60	6	1,316	0.46%
2021/05/14	2	24.70	0	0.00	24.60	2	1,293	0.15%
2021/05/13	10	24.74	0	0.00	24.40	10	1,287	0.78%
2021/05/10	6	25.88	0	0.00	25.80	6	1,212	0.49%
2021/05/04	7	26.26	2	25.95	25.55	5	1,400	0.36%
2021/05/03	12	26.78	2	26.85	26.45	10	1,502	0.67%
2021/04/28	2	26.60	0	0.00	26.65	2	1,483	0.13%
2021/04/23	5	26.15	0	0.00	26.05	5	1,435	0.35%
2021/04/16	3	26.55	0	0.00	26.45	3	1,403	0.21%
2021/04/14	2	26.00	0	0.00	26.10	2	1,395	0.14%
2021/04/12	2	27.00	7	27.05	27.00	-5	1,360	-0.37%
2021/04/09	5	27.19	0	0.00	27.20	5	1,355	0.37%
2021/04/08	2	27.20	1	26.80	27.20	1	1,370	0.07%
2021/04/07	0	0.00	4	26.65	26.65	-4	1,351	-0.30%
2021/03/29	0	0.00	2	26.65	26.60	-2	1,306	-0.15%
2021/03/26	0.4	26.35	3	26.40	26.40	-2.6	1,298	-0.20%
2021/03/25	2	26.60	2	26.90	26.35	0	1,289	0.00%
2021/03/24	0	0.00	14	26.90	26.90	-14	1,282	-1.09%
2021/03/23	0	0.00	2	26.60	26.65	-2	1,248	-0.16%
2021/03/22	0	0.00	2	26.30	26.30	-2	1,225	-0.16%
2021/03/19	0	0.00	2	26.15	26.15	-2	1,205	-0.17%
2021/03/18	8	26.05	0	0.00	26.10	8	1,199	0.67%
2021/03/16	6	26.07	2	26.05	26.05	4	1,190	0.34%
2021/03/15	8	26.03	1	26.00	26.05	7	1,189	0.59%
2021/03/12	0	0.00	0.2	25.95	25.95	-0.2	1,188	-0.02%
2021/03/11	0	0.00	2	26.20	26.05	-2	1,186	-0.17%
2021/03/05	0	0.00	2	25.68	25.60	-2	1,139	-0.18%
2021/03/03	4	25.54	0	0.00	25.65	4	1,137	0.35%
2021/03/02	0	0.00	3	25.82	25.55	-3	1,131	-0.27%
2021/02/23	0	0.00	25	25.74	25.60	-25	1,112	-2.25%
2021/02/18	2	24.40	0	0.00	24.80	2	1,099	0.18%
2021/02/02	3.3	23.95	0	0.00	24.00	3.3	1,132	0.29%
2021/02/01	1	23.90	0	0.00	23.90	1	1,135	0.09%
2021/01/29	0	0.00	1	24.10	23.90	-1	1,131	-0.09%
2021/01/28	4	24.10	0	0.00	24.05	4	1,128	0.35%
2021/01/26	14	24.77	0	0.00	24.50	14	1,094	1.28%
2021/01/25	1	24.90	19	26.01	26.05	-18	937	-1.92%
2021/01/18	0	0.00	4	24.45	24.50	-4	798	-0.50%
2021/01/15	0	0.00	5	24.58	24.45	-5	804	-0.62%
2021/01/14	2	24.85	0	0.00	24.85	2	798	0.25%
2021/01/11	5	24.89	0	0.00	24.85	5	789	0.63%
2021/01/07	0	0.00	1	25.10	25.00	-1	802	-0.12%
2021/01/06	1	25.20	0	0.00	25.05	1	802	0.12%
2021/01/05	5	25.30	0	0.00	25.25	5	814	0.61%
2021/01/04	5	25.30	0	0.00	25.40	5	814	0.61%
2020/12/31	6	25.66	4	25.85	25.50	2	806	0.25%
2020/12/30	3	25.40	7	25.58	25.20	-4	756	-0.53%
2020/12/28	2	24.85	1	24.85	24.85	1	742	0.13%
2020/12/24	1	25.00	0	0.00	24.95	1	758	0.13%
2020/12/22	10	25.00	0	0.00	25.00	10	806	1.24%
2020/12/07	3	25.33	0	0.00	25.20	3	966	0.31%
2020/12/02	0	0.00	10	26.00	26.00	-10	1,301	-0.77%
2020/11/30	1	25.55	1	25.55	25.55	0	1,292	0.00%
2020/11/24	4	25.53	0	0.00	25.40	4	1,386	0.29%
2020/11/23	4	25.50	0	0.00	25.60	4	1,398	0.29%
2020/11/19	0	0.00	1	25.80	25.80	-1	1,415	-0.07%
2020/11/18	0	0.00	14	25.60	25.70	-14	1,423	-0.98%
2020/11/17	1	25.35	0	0.00	25.30	1	1,411	0.07%
2020/11/12	0	0.00	6	25.10	24.95	-6	1,556	-0.39%
2020/11/05	10	24.50	0	0.00	24.80	10	1,881	0.53%
2020/10/30	0	0.00	0.3	24.45	24.25	-0.3	2,039	-0.01%
2020/09/29	1	25.50	0	0.00	25.10	1	3,461	0.03%
2020/09/28	0	0.00	2	24.55	25.15	-2	3,482	-0.06%
2020/09/25	0	0.00	0.2	24.15	24.15	-0.2	3,503	-0.01%
2020/09/24	2	25.00	0	0.00	25.15	2	3,506	0.06%
2020/09/23	3	25.55	0	0.00	25.50	3	3,503	0.09%
2020/09/21	0	0.00	1	26.00	26.05	-1	3,749	-0.03%
2020/09/18	1	25.85	0	0.00	26.00	1	3,929	0.03%
2020/09/16	0	0.00	1	26.00	25.75	-1	3,946	-0.03%
2020/09/15	1	25.80	0	0.00	25.90	1	3,951	0.03%
2020/09/11	1	26.20	2	26.00	25.90	-1	4,159	-0.02%
2020/09/10	3	26.77	0	0.00	26.70	3	4,189	0.07%
2020/09/09	0	26.90	20	26.95	26.90	-20	4,144	-0.48%
2020/09/08	21	27.60	5	27.37	27.60	16	4,067	0.39%
2020/09/07	0	0.00	1	26.10	25.85	-1	3,817	-0.03%
2020/09/04	1	26.00	0	0.00	26.10	1	3,822	0.03%
2020/09/01	0	0.00	0.1	26.25	26.25	-0.1	3,832	0.00%
2020/08/28	0.8	26.75	2	27.13	26.85	-1.2	3,797	-0.03%
2020/08/25	0	0.00	1.1	26.74	26.70	-1.1	3,744	-0.03%
2020/08/20	7	26.54	6	26.34	26.30	1	3,763	0.03%
2020/08/18	0	0.00	1.5	27.07	27.05	-1.5	3,931	-0.04%
2020/08/17	0	0.00	4	26.93	26.85	-4	3,879	-0.10%
2020/08/14	0	0.00	1	26.90	26.90	-1	3,847	-0.03%
2020/08/12	2	27.00	1	26.95	27.00	1	3,751	0.03%
2020/08/11	4	26.98	1	27.75	26.95	3	3,652	0.08%
2020/08/10	4	26.60	10	26.73	26.65	-6	3,546	-0.17%
2020/08/07	2	26.15	4	25.99	25.80	-2	3,473	-0.06%
2020/08/06	0	0.00	2	26.03	25.55	-2	3,440	-0.06%
2020/08/05	3	25.72	0	0.00	25.70	3	3,415	0.09%
2020/08/04	26	26.76	24	26.74	26.30	2	3,385	0.06%
2020/08/03	7	24.99	8	25.08	25.90	-1	3,222	-0.03%
2020/07/31	0	0.00	1	24.10	23.90	-1	3,135	-0.03%
2020/07/29	1	23.40	1	23.50	23.50	0	3,168	0.00%
2020/07/28	1	23.15	1	23.60	22.90	0	3,166	0.00%
2020/07/27	1	23.80	3	23.60	23.20	-2	3,144	-0.06%
2020/07/24	2	24.40	0	0.00	24.20	2	3,103	0.06%
2020/07/23	0	0.00	3	25.00	24.90	-3	3,078	-0.10%
2020/07/22	8	25.63	8	25.51	25.30	0	3,056	0.00%
2020/07/21	1	24.60	3	25.00	24.75	-2	2,987	-0.07%
2020/07/20	5	25.07	17	24.76	24.80	-12	2,963	-0.40%
2020/07/17	4	24.21	2	24.30	24.45	2	2,932	0.07%
2020/07/16	6	25.23	4	25.29	25.10	2	2,891	0.07%
2020/07/15	15	25.17	8	25.72	25.05	7	2,874	0.24%
2020/07/14	3	25.75	7	25.57	25.50	-4	2,832	-0.14%
2020/07/13	17	26.97	8	27.31	26.90	9	2,762	0.33%
2020/07/10	33	27.42	41	27.63	26.90	-8	2,657	-0.30%
2020/07/09	12	26.78	4	26.54	26.00	8	2,273	0.35%
2020/07/08	0.7	26.90	3	26.78	27.05	-2.3	2,109	-0.11%
2020/07/07	1.3	26.20	1	26.85	26.10	0.3	2,011	0.02%
2020/07/06	1	26.70	3	26.92	26.70	-2	1,976	-0.10%
2020/07/03	0	0.00	10	26.23	26.25	-10	1,934	-0.52%
2020/07/02	1	26.80	0	0.00	26.55	1	1,910	0.05%
2020/07/01	0	0.00	3	26.50	26.45	-3	1,891	-0.16%
2020/06/30	39	27.18	24	26.92	26.90	15	1,882	0.80%
2020/06/29	9	26.28	12	25.93	26.60	-3	1,657	-0.18%
2020/06/24	1	24.45	0	0.00	24.20	1	1,482	0.07%
2020/06/19	1	25.20	0	0.00	25.10	1	1,459	0.07%
2020/06/18	2	26.10	5	25.79	25.90	-3	1,407	-0.21%
2020/06/17	11	25.06	5	24.82	25.40	6	1,241	0.48%
2020/06/15	0	0.00	13	23.75	23.80	-13	1,184	-1.10%
2020/06/11	2	23.70	0	0.00	23.30	2	1,170	0.17%
2020/06/10	20	23.80	0.2	23.95	24.10	19.8	1,191	1.67%
2020/06/05	0	0.00	8	23.50	23.50	-8	1,177	-0.68%
2020/05/29	3	23.90	0	0.00	23.95	3	1,160	0.26%
2020/05/28	5	24.14	0	0.00	24.20	5	1,149	0.43%
2020/05/27	7	24.42	1	24.25	24.35	6	1,141	0.53%
2020/05/26	33	27.15	26	27.55	25.35	7	1,098	0.64%
2020/05/25	1	24.80	18	24.84	26.40	-17	898	-1.89%
2020/05/22	1	23.85	0	0.00	24.00	1	817	0.12%
2020/05/21	0	0.00	7	24.00	24.10	-7	816	-0.86%
2020/05/19	9	23.82	1	24.20	23.90	8	814	0.98%
2020/05/18	4	24.00	15	23.95	23.85	-11	810	-1.36%
2020/05/08	2	23.88	0	0.00	23.45	2	839	0.24%
2020/05/07	15	24.10	0	0.00	24.20	15	838	1.79%
2020/05/06	21	24.30	28	24.42	24.35	-7	839	-0.83%
2020/05/05	0	0.00	7	23.17	23.30	-7	802	-0.87%
2020/05/04	11	23.10	0	0.00	23.00	11	833	1.32%
2020/04/30	4	22.90	0	0.00	22.85	4	843	0.47%
2020/04/29	20	22.94	0	0.00	22.90	20	931	2.15%
2020/04/28	0	0.00	5	22.90	22.90	-5	1,106	-0.45%
2020/04/27	0	0.00	13	22.73	22.80	-13	1,102	-1.18%
2020/04/23	0	0.00	3	22.00	22.10	-3	1,091	-0.27%
2020/04/22	1	21.65	0	0.00	21.85	1	1,088	0.09%
2020/04/21	10	22.20	0	0.00	21.70	10	1,086	0.92%
2020/04/20	19	21.86	0	0.00	22.00	19	1,075	1.77%
2020/04/17	0	0.00	16	21.52	21.40	-16	1,068	-1.50%
2020/04/16	0	0.00	8	21.54	21.45	-8	1,066	-0.75%
2020/04/15	0	0.00	2	21.30	21.30	-2	1,064	-0.19%
2020/04/14	4	21.33	0	0.00	21.30	4	1,059	0.38%
2020/04/13	13	21.26	0	0.00	21.20	13	1,060	1.23%
2020/04/10	0	0.00	20	21.00	21.00	-20	1,055	-1.90%
2020/04/09	7	20.29	0	0.00	20.55	7	1,047	0.67%
2020/04/08	3	20.05	0	0.00	20.20	3	1,042	0.29%
2020/04/07	23	20.23	0	0.00	20.15	23	1,040	2.21%
2020/04/06	7	19.30	23	19.58	20.05	-16	1,033	-1.55%
2020/04/01	25	19.98	36	19.87	19.65	-11	1,021	-1.08%
2020/03/30	2	18.40	14	18.61	18.70	-12	987	-1.22%
2020/03/27	27	18.45	0	0.00	18.30	27	983	2.74%
2020/03/26	12	17.26	0	0.00	17.50	12	995	1.21%
2020/03/25	0	0.00	9	16.78	17.15	-9	1,027	-0.88%
2020/03/23	2	15.50	2	15.85	15.65	0	1,006	0.00%
2020/03/20	0	0.00	2	16.50	16.40	-2	997	-0.20%
2020/03/19	3	16.05	1	15.65	15.70	2	986	0.20%
2020/03/18	0	0.00	1	17.60	17.35	-1	963	-0.10%
2020/03/17	0	0.00	29	17.72	17.80	-29	962	-3.01%
2020/03/16	1	19.20	23	19.58	19.10	-22	946	-2.32%
2020/03/13	2	19.28	2	19.00	19.55	0	938	0.00%
2020/03/06	0	0.00	1	23.10	23.10	-1	842	-0.12%
2020/03/03	0.7	22.40	0	0.00	22.30	0.7	922	0.08%
2020/02/27	0	0.00	1	23.00	22.75	-1	962	-0.10%
2020/02/24	0	0.00	3	23.75	23.75	-3	986	-0.30%
2020/02/13	1	24.10	1	23.65	23.60	0	965	0.00%
2020/02/07	0	0.00	3	24.00	23.90	-3	912	-0.33%
2020/02/04	2	24.30	1	23.95	23.85	1	878	0.11%
2020/01/31	2	25.13	2	25.20	24.80	0	846	0.00%
2020/01/30	10	25.99	23	26.40	26.45	-13	761	-1.71%
2020/01/17	1	24.05	0	0.00	24.05	1	587	0.17%
2020/01/10	2	24.10	0	0.00	24.05	2	608	0.33%
2019/12/26	2	24.35	0	0.00	24.25	2	665	0.30%
2019/12/24	2	24.40	0	0.00	24.55	2	672	0.30%
2019/12/23	1	24.60	1	24.55	24.60	0	685	0.00%
2019/12/17	1	24.25	0	0.00	24.20	1	634	0.16%
2019/12/09	5	24.23	0	0.00	24.30	5	630	0.79%
2019/12/05	1	24.45	0	0.00	24.40	1	638	0.16%
2019/12/04	2	24.35	0	0.00	24.35	2	663	0.30%
2019/12/03	1	24.50	0	0.00	24.50	1	697	0.14%
2019/11/29	2	24.80	0	0.00	24.80	2	711	0.28%
2019/11/28	0	0.00	1	25.40	25.35	-1	699	-0.14%
2019/11/27	3	25.07	0	0.00	25.15	3	624	0.48%
2019/11/26	0.5	24.50	0	0.00	24.50	0.5	614	0.08%
2019/11/25	1	24.70	0	0.00	24.65	1	607	0.16%
2019/11/18	0.9	23.80	0	0.00	23.80	0.9	587	0.15%
2019/11/15	1	23.55	1	23.80	23.85	0	588	0.00%
2019/11/07	0	0.00	1	24.15	24.05	-1	638	-0.16%
2019/10/31	0	0.00	1	24.35	24.20	-1	633	-0.16%
2019/10/30	2	24.15	1	24.00	24.30	1	629	0.16%
2019/10/24	1	24.05	1	24.05	24.05	0	606	0.00%
2019/10/22	1	24.10	0	0.00	24.00	1	604	0.17%
2019/10/09	2	24.60	1	24.70	24.55	1	590	0.17%
2019/10/08	2	24.68	0	0.00	24.65	2	587	0.34%
2019/10/04	3	25.15	0	0.00	25.00	3	610	0.49%
2019/10/03	2	25.30	0	0.00	25.20	2	605	0.33%
2019/10/02	2	25.55	0	0.00	25.35	2	609	0.33%
2019/09/18	1	25.45	0	0.00	25.40	1	592	0.17%
2019/09/17	0	0.00	2.8	25.46	25.50	-2.8	590	-0.47%
2019/09/16	0	0.00	2	25.55	25.50	-2	593	-0.34%
2019/09/12	0	0.00	1	25.60	25.55	-1	593	-0.17%
2019/09/06	4	26.13	12	25.75	25.75	-8	587	-1.36%
2019/09/05	13	26.15	1	25.90	25.85	12	560	2.14%
2019/09/04	3	25.47	0	0.00	25.40	3	524	0.57%
2019/09/03	0	0.00	1	25.05	25.15	-1	503	-0.20%
2019/08/30	3	25.17	0	0.00	25.15	3	506	0.59%
2019/08/26	1	24.75	0	0.00	24.70	1	480	0.21%
2019/08/23	1	24.95	0	0.00	24.90	1	488	0.20%
2019/08/22	1	24.85	0	0.00	25.00	1	488	0.20%
2019/08/12	21	25.95	21	26.30	26.30	0	501	0.00%
2019/08/02	1	25.20	0	0.00	25.10	1	577	0.17%
2019/08/01	2	25.43	0	0.00	25.35	2	604	0.33%
2019/07/30	2	25.30	0	0.00	25.25	2	635	0.31%
2019/07/22	2	26.48	0	0.00	26.40	2	632	0.32%
2019/07/19	3	26.55	0	0.00	26.55	3	626	0.48%
2019/07/18	1	26.65	0	0.00	26.60	1	625	0.16%
2019/07/16	6	26.91	0	0.00	26.70	6	627	0.96%
2019/07/15	2	26.68	0	0.00	27.05	2	625	0.32%
2019/07/11	4	27.04	0	0.00	27.00	4	613	0.65%
2019/07/10	1	30.25	0	0.00	30.25	1	590	0.17%
2019/07/05	1	30.60	0	0.00	30.65	1	576	0.17%
2019/07/03	0	0.00	2	30.33	30.30	-2	597	-0.33%
2019/07/02	0	0.00	1	30.30	30.40	-1	596	-0.17%
2019/06/28	0	0.00	7	30.09	30.20	-7	595	-1.18%
2019/06/26	0	0.00	1	30.05	30.00	-1	606	-0.16%
2019/06/24	0	0.00	3	29.85	29.90	-3	627	-0.48%
2019/06/19	0	0.00	1	29.65	29.75	-1	647	-0.15%
2019/06/06	1	28.45	0	0.00	28.80	1	689	0.15%
2019/06/05	2	29.03	0	0.00	29.10	2	684	0.29%
2019/06/04	3	29.27	0	0.00	29.30	3	698	0.43%
2019/05/31	2	29.45	0	0.00	29.50	2	696	0.29%
2019/05/30	5	29.73	1	29.50	29.50	4	693	0.58%
2019/05/29	2	29.90	0	0.00	30.00	2	689	0.29%
2019/05/23	0	0.00	1	30.00	30.05	-1	695	-0.14%
2019/05/22	0	0.00	1	29.95	30.10	-1	696	-0.14%
2019/05/21	0	0.00	1	30.10	30.10	-1	700	-0.14%
2019/05/20	1	30.20	4	30.38	30.20	-3	710	-0.42%
2019/05/16	7	29.47	0	0.00	30.20	7	757	0.92%
2019/05/14	2	29.38	3	29.90	30.20	-1	749	-0.13%
2019/05/13	1	30.15	5	30.50	30.20	-4	739	-0.54%
2019/05/09	0	0.00	1.5	29.98	30.05	-1.5	698	-0.21%
2019/04/29	0	0.00	1	29.45	29.50	-1	639	-0.16%
2019/04/26	0	0.00	1	29.55	29.45	-1	631	-0.16%
2019/04/15	0	0.00	1	29.25	29.30	-1	668	-0.15%
2019/04/10	0	0.00	9	29.37	29.50	-9	764	-1.18%
2019/04/09	0	0.00	3.5	29.16	29.20	-3.5	741	-0.47%
2019/04/02	1	28.95	0	0.00	28.90	1	740	0.13%
2019/03/28	1	28.90	2	29.05	28.90	-1	736	-0.14%
2019/03/26	3	28.35	0	0.00	28.35	3	730	0.41%
2019/03/20	1	28.20	0	0.00	28.05	1	766	0.13%
2019/03/19	1	28.20	0	0.00	28.10	1	766	0.13%
2019/03/15	0	0.00	6	28.87	29.00	-6	763	-0.79%
2019/03/14	2	29.20	0	0.00	29.10	2	761	0.26%
2019/03/11	1	29.00	2	28.98	29.00	-1	752	-0.13%
2019/03/08	0	0.00	1	29.15	29.20	-1	759	-0.13%
2019/03/07	2	29.05	1	29.00	28.75	1	749	0.13%
2019/03/05	1	28.90	0	0.00	28.80	1	754	0.13%
2019/03/04	1	28.90	0	0.00	29.10	1	764	0.13%
2019/02/25	2	28.65	2	28.85	28.65	0	766	0.00%
2019/02/22	1	28.70	1	28.75	28.80	0	761	0.00%
2019/02/21	2	29.20	0	0.00	29.10	2	754	0.27%
2019/02/20	1	29.55	0	0.00	29.30	1	752	0.13%
2019/02/19	1	29.35	0	0.00	29.30	1	744	0.13%
2019/02/18	4	29.79	0	0.00	29.70	4	729	0.55%
2019/02/15	5	29.50	7	29.48	29.15	-2	702	-0.28%
2019/02/14	0	0.00	8	28.93	28.90	-8	662	-1.21%
2019/01/29	1	27.60	0	0.00	27.50	1	644	0.16%
2019/01/25	2	27.83	0	0.00	27.75	2	648	0.31%
2019/01/23	0	0.00	1	28.00	28.00	-1	652	-0.15%
2019/01/22	2	27.63	0	0.00	27.40	2	643	0.31%
2019/01/18	1	27.70	0	0.00	27.85	1	658	0.15%
2019/01/15	2	28.03	0	0.00	27.75	2	695	0.29%
2019/01/14	1	28.30	0	0.00	28.20	1	693	0.14%
2019/01/11	2	28.45	2	28.55	28.65	0	699	0.00%
2019/01/10	1	28.30	0	0.00	28.60	1	705	0.14%
2019/01/09	3	28.65	1	28.95	28.60	2	765	0.26%
2019/01/08	4	29.15	4	28.70	29.00	0	781	0.00%
2019/01/07	4	28.69	9	28.79	28.85	-5	766	-0.65%
2019/01/04	8	28.58	9	28.98	28.60	-1	761	-0.13%
2019/01/03	3	28.52	5	28.60	28.60	-2	735	-0.27%
2019/01/02	1	27.20	2	27.33	28.65	-1	778	-0.13%
2018/12/28	0	0.00	1	27.10	27.40	-1	783	-0.13%
2018/12/26	2	27.75	0	0.00	27.20	2	853	0.23%
2018/12/25	1	27.35	0	0.00	27.60	1	927	0.11%
2018/12/24	2	27.65	0	0.00	27.90	2	925	0.22%
2018/12/21	0	0.00	5	28.15	28.05	-5	933	-0.54%
2018/12/20	5	28.45	0	0.00	28.20	5	933	0.54%
2018/12/19	5	28.31	13	28.31	28.50	-8	929	-0.86%
2018/12/18	9	28.15	3	28.60	28.35	6	919	0.65%
2018/12/17	8	28.34	1	28.10	28.05	7	882	0.79%
2018/12/14	3	27.65	5	27.93	28.00	-2	875	-0.23%
2018/12/13	1	27.75	19	27.68	27.85	-18	868	-2.07%
2018/12/03	1	27.50	0	0.00	27.50	1	944	0.11%
2018/11/29	0	0.00	1	26.85	26.75	-1	933	-0.11%
2018/11/27	2	26.13	0	0.00	26.80	2	928	0.22%
2018/11/22	1	26.20	0	0.00	26.00	1	936	0.11%
2018/11/21	1	26.05	0	0.00	26.30	1	939	0.11%
2018/11/14	3	26.13	0	0.00	26.00	3	984	0.30%
2018/10/25	3	25.23	0	0.00	24.95	3	1,360	0.22%
2018/10/24	1	26.35	1	26.00	26.00	0	1,366	0.00%
2018/10/23	0	0.00	1	27.15	26.60	-1	1,413	-0.07%
2018/10/22	2	27.35	0	0.00	27.20	2	1,420	0.14%
2018/10/19	2	26.93	0	0.00	27.00	2	1,446	0.14%
2018/10/18	2	27.38	1.2	27.47	27.30	0.8	1,454	0.05%
2018/10/17	12	27.75	4	27.70	27.45	8	1,454	0.55%
2018/10/16	0	0.00	5	26.72	27.30	-5	1,395	-0.36%
2018/10/15	2	26.25	0	0.00	26.00	2	1,407	0.14%
2018/10/11	3.8	26.06	0	0.00	25.65	3.8	1,428	0.27%
2018/10/09	5	28.42	11	28.76	28.20	-6	1,419	-0.42%
2018/10/08	3	27.65	3	28.07	28.40	0	1,363	0.00%
2018/10/05	4	27.97	0	0.00	27.90	4	1,380	0.29%
2018/10/04	6	28.94	3	28.80	28.50	3	1,463	0.21%
2018/10/03	1	28.15	23.5	28.38	29.20	-22.5	1,480	-1.52%
2018/09/27	2	27.70	0	0.00	27.75	2	1,470	0.14%
2018/09/26	7	28.09	0	0.00	27.80	7	1,482	0.47%
2018/09/25	1	27.95	0.3	27.75	27.75	0.7	1,491	0.05%
2018/09/19	1	27.65	0.3	27.60	27.60	0.7	1,501	0.05%
2018/09/18	1	27.85	0	0.00	27.60	1	1,501	0.07%
2018/09/17	8	28.01	15.1	28.00	27.70	-7.1	1,505	-0.47%
2018/09/13	2	28.30	11	28.37	28.30	-9	1,512	-0.60%
2018/09/12	7	27.87	6	28.20	28.00	1	1,517	0.07%
2018/09/11	2	27.60	2	27.88	27.80	0	1,515	0.00%
2018/09/10	3	27.92	3	28.20	27.55	0	1,512	0.00%
2018/09/07	3	27.73	1	27.80	27.55	2	1,505	0.13%
2018/09/06	5	27.90	0	0.00	27.90	5	1,501	0.33%
2018/09/05	2	28.05	0	0.00	28.05	2	1,545	0.13%
2018/09/04	3	28.27	0	0.00	28.15	3	1,571	0.19%
2018/09/03	2	28.35	0	0.00	28.05	2	1,607	0.12%
2018/08/31	0	0.00	2	28.58	28.50	-2	1,626	-0.12%
2018/08/30	0	0.00	4	28.65	28.60	-4	1,636	-0.24%
2018/08/27	0	0.00	3	28.05	28.35	-3	1,803	-0.17%
2018/08/23	2	28.38	0	0.00	28.05	2	1,869	0.11%
2018/08/22	3	28.97	0	0.00	28.75	3	1,878	0.16%
2018/08/16	4	29.19	0	0.00	29.15	4	1,952	0.20%
2018/08/13	1	30.30	11	30.18	29.85	-10	2,015	-0.50%
2018/08/10	1	31.45	0	0.00	31.25	1	2,022	0.05%
2018/08/09	2	31.65	5	31.75	31.70	-3	2,068	-0.15%
2018/08/08	5	34.80	0	0.00	34.35	5	2,311	0.22%
2018/08/07	0	0.00	4	35.30	34.70	-4	2,341	-0.17%
2018/08/06	9	35.03	6	34.74	35.45	3	2,304	0.13%
2018/08/03	0	0.00	1	33.85	34.00	-1	2,239	-0.04%
2018/08/02	0	0.00	1	33.90	33.80	-1	2,251	-0.04%
2018/07/30	1	34.60	0	0.00	33.85	1	2,309	0.04%
2018/07/27	1	33.65	0	0.00	33.80	1	2,352	0.04%
2018/07/25	0	0.00	2	33.60	33.20	-2	2,989	-0.07%
2018/07/23	2	32.93	0	0.00	32.80	2	2,997	0.07%
2018/07/17	0	0.00	0.5	33.20	33.25	-0.5	3,073	-0.02%
2018/07/16	1	33.70	0	0.00	33.60	1	3,053	0.03%
2018/07/13	1	33.65	0	0.00	33.45	1	3,045	0.03%
2018/07/12	2	33.78	2	33.73	33.90	0	3,025	0.00%
2018/07/11	0	0.00	1	33.15	33.55	-1	2,937	-0.03%
2018/07/10	1	32.15	0	0.00	32.05	1	2,901	0.03%
2018/07/09	0	0.00	1	32.45	32.50	-1	2,948	-0.03%
2018/07/03	0	0.00	3	31.20	31.10	-3	3,174	-0.09%
2018/07/02	0	0.00	1	32.70	32.15	-1	3,254	-0.03%
2018/06/29	0	0.00	1	32.30	32.30	-1	3,262	-0.03%
2018/06/28	3	32.23	0	0.00	32.05	3	3,272	0.09%
2018/06/26	0	0.00	1	32.75	32.55	-1	3,388	-0.03%
2018/06/25	1	33.20	0	0.00	32.85	1	3,392	0.03%
2018/06/21	1	32.55	5	33.42	33.40	-4	3,430	-0.12%
2018/06/19	0	0.00	20	32.98	32.50	-20	3,457	-0.58%
2018/06/15	5	33.23	0	0.00	33.00	5	3,475	0.14%
2018/06/14	0	0.00	6	33.50	33.20	-6	3,521	-0.17%
2018/06/13	2	34.45	10	34.15	33.75	-8	3,533	-0.23%
2018/06/12	0	0.00	1	34.00	33.75	-1	3,623	-0.03%
2018/06/11	0	0.00	5	33.75	33.80	-5	3,678	-0.14%
2018/06/08	5	33.10	0	0.00	33.00	5	3,679	0.14%
2018/06/05	0	0.00	10	33.94	33.65	-10	3,704	-0.27%
2018/06/04	20	34.93	5	34.61	34.35	15	3,699	0.41%
2018/06/01	0	0.00	1	33.25	33.90	-1	3,653	-0.03%
2018/05/31	3	32.02	2	32.95	32.95	1	3,601	0.03%
2018/05/23	0	0.00	1	33.70	33.60	-1	3,467	-0.03%
2018/05/22	2	33.05	10	33.28	32.85	-8	3,420	-0.23%
2018/05/21	1	33.80	0	0.00	33.65	1	3,393	0.03%
2018/05/18	6	33.78	1	34.25	33.65	5	3,374	0.15%
2018/05/17	4	33.99	2	33.90	33.60	2	3,329	0.06%
2018/05/16	23	35.25	30	35.00	34.70	-7	3,257	-0.21%
2018/05/15	0	0.00	7	32.20	32.95	-7	2,953	-0.24%
2018/05/14	1	31.40	1	30.85	31.70	0	2,885	0.00%
2018/05/11	1	31.10	0	0.00	30.60	1	2,851	0.04%
2018/05/10	1	31.40	2	31.65	31.40	-1	2,816	-0.04%
2018/05/09	2	30.98	1	31.10	30.95	1	2,786	0.04%
2018/05/08	1	31.70	8	31.80	31.50	-7	2,755	-0.25%
2018/05/07	1	32.10	1	31.85	32.00	0	2,724	0.00%
2018/05/04	4	31.30	5	31.62	31.80	-1	2,672	-0.04%
2018/05/03	74	33.68	12	33.32	31.95	62	2,570	2.41%
2018/05/02	5	32.28	5	30.80	33.05	0	2,180	0.00%
2018/04/30	1	30.25	2	30.10	30.05	-1	1,896	-0.05%
2018/04/26	5	29.35	1	30.60	29.35	4	1,864	0.21%
2018/04/24	2	29.55	4	29.90	29.10	-2	1,763	-0.11%
2018/04/23	3	29.63	12	30.06	29.65	-9	1,744	-0.52%
2018/04/20	3	29.20	0	0.00	29.15	3	1,759	0.17%
2018/04/18	3	29.10	1	29.50	29.40	2	1,738	0.12%
2018/04/17	2	29.50	0	0.00	29.20	2	1,731	0.12%
2018/04/16	6	30.29	0	0.00	30.10	6	1,714	0.35%
2018/04/13	11	32.27	0	0.00	31.10	11	1,682	0.65%
2018/04/10	3	31.67	4	32.70	31.05	-1	1,546	-0.06%
2018/04/09	4	32.21	0	0.00	32.55	4	1,485	0.27%
2018/04/03	5	30.45	18	30.31	31.40	-13	1,300	-1.00%
2018/04/02	10	29.65	1	30.05	29.55	9	1,203	0.75%
2018/03/30	3	30.15	0	0.00	30.25	3	1,171	0.26%
2018/03/29	1	31.00	10	30.50	30.55	-9	1,148	-0.79%
2018/03/28	3	29.40	1	29.45	29.25	2	1,046	0.19%
2018/03/27	7	29.77	2	29.75	29.65	5	1,034	0.48%
2018/03/26	1	29.60	9	29.99	30.00	-8	1,016	-0.79%
2018/03/23	4	28.88	0	0.00	28.70	4	971	0.41%
2018/03/22	5	29.88	1	30.20	29.50	4	944	0.42%
2018/03/21	1	30.60	0	0.00	30.60	1	906	0.11%
2018/03/16	1	31.20	1	31.15	30.70	0	782	0.00%
2018/03/15	2	29.85	0	0.00	30.70	2	646	0.31%
2018/03/09	1	29.85	1	29.50	29.20	0	496	0.00%
2018/01/18	0	0.00	0.2	27.00	27.20	-0.2	253	-0.06%
2018/01/16	2	28.53	2	28.05	27.60	0	244	0.00%