健喬 (4114)-元大-和平券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
40.35
漲跌
▲0.05
漲幅
+0.12%
成交量
1,451張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	40.38	0	0.00	40.30	0.1	1,245	0.01%
2024/05/17	1	40.15	7.1	40.10	40.25	-6.1	1,214	-0.50%
2024/05/15	0	0.00	3	39.75	39.70	-3	1,208	-0.25%
2024/05/14	1.3	39.66	0	0.00	39.65	1.3	1,241	0.10%
2024/05/13	1	39.55	0	0.00	39.55	1	1,239	0.08%
2024/05/10	0	0.00	1	39.10	39.55	-1	1,236	-0.08%
2024/05/06	0.1	38.95	0	0.00	39.10	0.1	1,216	0.01%
2024/05/03	0	0.00	0.5	38.90	38.75	-0.5	1,210	-0.04%
2024/04/26	1	38.15	0	0.00	38.10	1	1,213	0.08%
2024/04/24	0	0.00	0.9	38.10	38.20	-0.9	1,251	-0.07%
2024/04/23	0	0.00	13	37.95	38.15	-13	1,264	-1.03%
2024/04/22	0.3	38.13	0	0.00	37.85	0.3	1,271	0.02%
2024/04/19	1	38.00	0	0.00	37.90	1	1,266	0.08%
2024/04/18	0	0.00	2	38.75	38.70	-2	1,253	-0.16%
2024/04/10	10	39.38	0	0.00	39.40	10	1,331	0.75%
2024/04/08	8	39.83	0	0.00	39.90	8	1,450	0.55%
2024/04/02	1.2	39.90	0	39.80	39.85	1.2	1,450	0.08%
2024/03/29	0.1	39.35	0	0.00	39.25	0.1	1,433	0.00%
2024/03/28	3.1	39.86	1	39.55	39.55	2.1	1,446	0.14%
2024/03/27	0	39.45	41	39.40	39.85	-41	1,441	-2.84%
2024/03/26	0	0.00	0.4	39.10	38.80	-0.4	1,468	-0.02%
2024/03/20	0	0.00	4	39.00	39.00	-4	1,535	-0.26%
2024/03/19	0	0.00	60	39.18	39.15	-60	1,564	-3.83%
2024/03/14	1	39.10	32	39.13	39.05	-31	1,648	-1.88%
2024/03/13	0	0.00	11	39.04	38.65	-11	1,666	-0.66%
2024/03/12	0	0.00	1	37.85	37.95	-1	1,667	-0.06%
2024/03/11	0	0.00	8	37.60	37.60	-8	1,708	-0.47%
2024/03/08	3	37.72	0	0.00	37.55	3	1,864	0.16%
2024/03/07	0	0.00	1	38.30	38.80	-1	1,972	-0.05%
2024/03/05	0.1	38.95	1	38.80	38.80	-1	2,315	-0.04%
2024/03/04	1	38.60	1	38.80	38.75	0	2,434	0.00%
2024/03/01	1.2	38.88	2	38.90	38.90	-0.8	3,161	-0.03%
2024/02/29	1	38.90	0	0.00	39.00	1	3,461	0.03%
2024/02/27	0.5	39.04	2	38.85	39.05	-1.5	3,451	-0.04%
2024/02/26	0	38.75	0	0.00	39.20	0	3,455	0.00%
2024/02/23	1	38.65	3	38.77	38.50	-2	3,440	-0.06%
2024/02/20	0	0.00	1	39.30	39.25	-1	3,413	-0.03%
2024/02/16	1.1	39.30	3	39.33	39.35	-1.9	3,391	-0.06%
2024/02/15	0	0.00	4	38.64	38.70	-4	3,348	-0.12%
2024/02/01	0	0.00	1	37.65	37.60	-1	3,326	-0.03%
2024/01/29	1	37.75	0.2	37.85	37.80	0.8	3,360	0.03%
2024/01/24	2	38.10	1	37.90	37.90	1	3,389	0.03%
2024/01/23	0	0.00	1	37.65	37.65	-1	3,399	-0.03%
2024/01/22	2	37.50	0	0.00	37.50	2	3,461	0.06%
2024/01/19	1	37.35	1	37.40	37.40	0	3,470	0.00%
2024/01/18	0	37.20	1	37.10	37.10	-1	3,463	-0.03%
2024/01/17	2	38.20	26	37.84	37.40	-24	3,431	-0.70%
2024/01/16	1	38.25	0	0.00	38.30	1	3,413	0.03%
2024/01/15	0	38.40	3	38.63	38.60	-3	3,405	-0.09%
2024/01/12	2	38.55	0	0.00	38.20	2	3,406	0.06%
2024/01/11	0	0.00	0.2	38.45	38.55	-0.2	3,402	-0.01%
2024/01/09	25	38.40	0	0.00	38.40	25	3,408	0.73%
2024/01/08	6.2	39.42	1	39.30	39.30	5.1	3,366	0.15%
2024/01/04	1	39.20	2	39.15	39.15	-1	3,316	-0.03%
2024/01/03	12	39.90	6.1	39.91	39.35	5.9	3,307	0.18%
2024/01/02	0	0.00	1	38.85	38.85	-1	3,165	-0.03%
2023/12/28	0.1	38.65	4	38.40	38.40	-4	3,157	-0.13%
2023/12/26	0	38.78	16	38.61	38.55	-16	3,141	-0.51%
2023/12/25	0	38.70	0	0.00	38.50	0	3,137	0.00%
2023/12/22	1	39.55	12	39.32	39.15	-11	3,119	-0.35%
2023/12/21	17	39.86	2	39.75	39.75	15	3,101	0.48%
2023/12/19	21	39.11	10	39.20	38.95	11	3,013	0.37%
2023/12/18	1.1	39.20	27	39.26	39.10	-25.9	2,994	-0.87%
2023/12/15	0	0.00	2	38.85	38.70	-2	2,972	-0.07%
2023/12/14	3	38.88	0	0.00	38.35	3	2,962	0.10%
2023/12/13	5	38.61	1.1	38.66	38.65	3.9	2,934	0.13%
2023/12/12	22.8	38.95	0	0.00	38.90	22.8	2,911	0.78%
2023/12/11	1	39.90	12	39.75	39.65	-11	2,855	-0.39%
2023/12/08	0	0.00	3	40.45	40.10	-3	2,830	-0.11%
2023/12/07	0	0.00	27	41.05	40.75	-27	2,789	-0.97%
2023/12/06	12	41.67	11	41.30	41.50	1	2,751	0.04%
2023/12/05	40	42.29	8.2	41.71	41.50	31.8	2,718	1.17%
2023/12/04	4.1	41.75	6	42.05	41.95	-1.9	2,575	-0.07%
2023/12/01	1	41.01	4.2	41.53	41.30	-3.2	2,423	-0.13%
2023/11/30	2	41.25	1	40.35	40.20	1	2,155	0.05%
2023/11/29	3	41.50	6	41.13	41.10	-3	2,056	-0.15%
2023/11/28	35	41.88	22.5	42.03	42.00	12.5	1,935	0.65%
2023/11/27	3	41.28	14.1	41.51	41.55	-11.1	1,209	-0.92%
2023/11/24	1	37.85	0	0.00	37.80	1	907	0.11%
2023/11/20	0	0.00	1	37.70	37.65	-1	916	-0.11%
2023/11/17	1	37.60	0	0.00	37.60	1	918	0.11%
2023/11/13	0.5	36.80	2	36.78	36.60	-1.5	948	-0.16%
2023/11/10	1.1	37.60	0	0.00	37.00	1.1	950	0.11%
2023/11/07	2	37.85	0	0.00	37.75	2	1,076	0.19%
2023/11/06	1.3	37.49	0	0.00	37.40	1.3	1,074	0.12%
2023/11/03	0.5	37.55	0	0.00	37.30	0.5	1,084	0.05%
2023/11/01	0	0.00	0.3	37.60	37.35	-0.3	1,269	-0.02%
2023/10/31	0.6	37.25	0	0.00	37.55	0.6	1,287	0.05%
2023/10/30	2.1	38.17	0	0.00	37.90	2.1	1,296	0.16%
2023/10/19	0	0.00	1	36.35	36.00	-1	1,347	-0.07%
2023/10/18	0	0.00	0	35.80	35.65	0	1,367	0.00%
2023/10/17	0.6	36.75	0	0.00	36.15	0.6	1,396	0.04%
2023/10/16	0	0.00	0.4	36.95	36.80	-0.4	1,448	-0.03%
2023/10/12	1	37.00	0	0.00	36.95	1	1,508	0.07%
2023/10/11	1	37.25	0	0.00	37.05	1	1,527	0.07%
2023/10/04	3	37.33	0	0.00	37.35	3	1,600	0.19%
2023/09/22	0.3	37.30	0	37.15	37.20	0.3	1,769	0.01%
2023/09/21	1	37.90	0	0.00	37.10	1	1,799	0.06%
2023/09/19	1	38.20	1	38.05	38.05	0	1,897	0.00%
2023/09/15	0	0.00	1	37.65	37.55	-1	1,970	-0.05%
2023/09/13	0	0.00	3	37.60	37.70	-3	2,071	-0.14%
2023/09/08	18	37.05	0	0.00	37.05	18	2,126	0.85%
2023/09/07	1	37.45	0	0.00	37.40	1	2,138	0.05%
2023/09/06	1	36.60	1	36.50	36.50	0	2,146	0.00%
2023/09/05	1	36.50	0	0.00	36.50	1	2,191	0.05%
2023/09/04	0	0.00	1	36.50	36.50	-1	2,236	-0.04%
2023/09/01	0	0.00	1	36.45	36.45	-1	2,308	-0.04%
2023/08/31	0	0.00	2.1	36.56	36.65	-2.1	2,354	-0.09%
2023/08/30	4	36.13	1	36.00	36.05	3	2,373	0.13%
2023/08/29	0	35.95	0	0.00	35.65	0	2,390	0.00%
2023/08/28	3	36.40	2	36.00	35.80	1	2,413	0.04%
2023/08/25	11	35.94	4.5	36.36	36.40	6.5	2,447	0.26%
2023/08/24	0	0.00	13	35.25	35.25	-13	2,465	-0.53%
2023/08/23	1	35.80	0	0.00	35.70	1	2,490	0.04%
2023/08/22	3	36.22	0	0.00	36.15	3	2,515	0.12%
2023/08/21	1	36.55	0	0.00	36.55	1	2,552	0.04%
2023/08/17	11	35.05	0	0.00	35.85	11	2,676	0.41%
2023/08/16	1	35.70	1	35.45	35.45	0	2,686	0.00%
2023/08/15	10	35.55	0	0.00	35.75	10	2,715	0.37%
2023/08/14	10	36.29	2	35.60	35.65	8	2,730	0.29%
2023/08/11	2	39.00	0	0.00	38.70	2	2,657	0.08%
2023/08/10	0	0.00	1	39.50	39.50	-1	2,644	-0.04%
2023/08/09	12	39.72	1	39.85	39.70	11	2,683	0.41%
2023/08/08	13.7	40.25	3	40.47	39.90	10.7	2,795	0.38%
2023/08/07	5	44.14	2	43.96	44.45	3	2,856	0.10%
2023/08/04	1	43.80	1	43.40	43.90	0	2,806	0.00%
2023/08/02	1	43.05	0	0.00	43.10	1	2,867	0.04%
2023/07/31	0	0.00	1.1	43.57	43.30	-1.1	3,292	-0.03%
2023/07/27	2	43.50	0	0.00	43.30	2	3,539	0.06%
2023/07/26	2	43.50	0	0.00	43.25	2	3,622	0.06%
2023/07/21	1	43.45	4	43.80	43.45	-3	3,883	-0.08%
2023/07/20	6	43.98	2	43.70	43.70	4	4,080	0.10%
2023/07/19	1	44.45	0	0.00	43.90	1	4,176	0.02%
2023/07/18	1	43.20	0	0.00	43.25	1	4,285	0.02%
2023/07/17	1	43.65	0.4	43.79	43.85	0.6	4,584	0.01%
2023/07/13	0	0.00	1.3	42.66	42.50	-1.3	4,870	-0.03%
2023/07/12	0	43.10	1	42.60	42.60	-1	5,127	-0.02%
2023/07/11	0	43.60	2	43.35	43.30	-2	5,238	-0.04%
2023/07/10	0	0.00	0.2	43.60	43.50	-0.2	5,397	0.00%
2023/07/07	4	43.45	0	0.00	43.40	4	5,761	0.07%
2023/07/06	0	0.00	0.2	43.25	42.85	-0.2	5,753	0.00%
2023/07/04	1	43.10	2	43.18	43.10	-1	5,966	-0.02%
2023/06/30	2	44.30	0	0.00	43.95	2	6,119	0.03%
2023/06/29	0	0.00	1	43.90	43.95	-1	6,185	-0.02%
2023/06/28	0	0.00	1	43.55	43.70	-1	6,305	-0.02%
2023/06/27	5	44.00	6	43.85	43.55	-1	6,312	-0.02%
2023/06/26	1	43.15	1	43.30	43.25	0	6,296	0.00%
2023/06/21	60	42.39	2	42.45	42.15	58	6,309	0.92%
2023/06/20	8	43.19	0	0.00	43.00	8	6,279	0.13%
2023/06/19	6	44.03	0	0.00	43.90	6	6,249	0.10%
2023/06/15	1	44.55	0	0.00	44.65	1	6,288	0.02%
2023/06/14	0	44.90	0	0.00	44.80	0	6,387	0.00%
2023/06/08	2	44.80	0	0.00	44.55	2	6,624	0.03%
2023/06/07	9	45.49	0	0.00	45.35	9	6,732	0.13%
2023/06/05	0	44.80	0	0.00	44.75	0	6,935	0.00%
2023/06/02	21	44.05	1	44.15	44.15	20	7,084	0.28%
2023/05/31	5	43.73	2	43.80	44.45	3	7,420	0.04%
2023/05/30	1	44.30	0	0.00	43.95	1	7,506	0.01%
2023/05/29	0	44.51	0	0.00	44.40	0	7,634	0.00%
2023/05/26	0	0.00	3	45.00	44.55	-3	7,817	-0.04%
2023/05/25	3	45.55	0	0.00	45.20	3	7,913	0.04%
2023/05/24	4	46.26	3	45.85	45.85	1	8,236	0.01%
2023/05/23	0	0.00	2	45.40	45.50	-2	8,478	-0.02%
2023/05/22	1	44.55	0	0.00	44.55	1	8,545	0.01%
2023/05/19	1	44.15	0	0.00	44.20	1	8,617	0.01%
2023/05/18	0	0.00	2.7	44.81	44.60	-2.7	8,727	-0.03%
2023/05/17	1	44.90	1.9	44.84	44.85	-0.9	8,980	-0.01%
2023/05/16	1	44.35	0	0.00	44.25	1	9,502	0.01%
2023/05/15	1	44.20	0	0.00	44.10	1	10,171	0.01%
2023/05/12	3	44.23	0	0.00	44.85	3	10,435	0.03%
2023/05/11	8	45.59	1	46.30	45.25	7	10,758	0.07%
2023/05/10	1	47.00	0	0.00	46.85	1	11,241	0.01%
2023/05/09	1	47.00	0.2	47.17	46.75	0.9	11,720	0.01%
2023/05/08	11	47.97	0	0.00	47.50	11	11,886	0.09%
2023/05/05	14	48.73	5	48.90	48.15	9	12,075	0.07%
2023/05/04	1	48.65	4.1	48.36	49.00	-3.1	11,930	-0.03%
2023/05/03	1	48.10	1.4	48.09	48.10	-0.4	11,896	0.00%
2023/04/28	1	47.40	5	47.26	47.80	-4	12,211	-0.03%
2023/04/27	0	0.00	2	45.90	45.80	-2	12,194	-0.02%
2023/04/26	1	45.50	0	0.00	46.30	1	12,320	0.01%
2023/04/25	15	47.94	15	47.54	46.40	0	12,432	0.00%
2023/04/24	0	0.00	10	46.89	47.30	-10	12,450	-0.08%
2023/04/21	11	46.16	1	45.10	45.20	10	12,536	0.08%
2023/04/20	7	47.68	1	47.10	46.50	6	12,613	0.05%
2023/04/19	9.1	48.86	17	48.91	48.80	-7.9	12,677	-0.06%
2023/04/18	8.2	48.56	2	48.45	48.00	6.2	13,175	0.05%
2023/04/17	1	48.90	30.3	49.02	48.85	-29.3	13,291	-0.22%
2023/04/14	0	0.00	16	48.25	47.45	-16	13,336	-0.12%
2023/04/13	10.2	47.51	12	47.71	47.85	-1.8	13,703	-0.01%
2023/04/12	5.1	48.29	11	47.49	46.95	-5.9	13,914	-0.04%
2023/04/11	5	46.09	1	46.00	45.80	4	14,347	0.03%
2023/04/10	7	46.37	5	46.08	46.00	2	14,911	0.01%
2023/04/07	15.1	47.00	12	46.87	47.20	3.1	15,632	0.02%
2023/04/06	1.1	46.52	7	46.94	46.50	-5.9	16,785	-0.04%
2023/03/31	2	45.50	2	45.65	45.75	0	17,427	0.00%
2023/03/30	3	46.07	1	45.70	45.65	2	18,029	0.01%
2023/03/29	12	45.75	24	45.70	45.95	-12	18,545	-0.06%
2023/03/28	2	44.40	2	44.50	44.40	0	19,187	0.00%
2023/03/27	4	45.05	9	45.03	45.00	-5	20,402	-0.02%
2023/03/24	0	0.00	0	44.40	44.50	0	21,084	0.00%
2023/03/23	2.1	43.96	3	43.98	43.90	-0.9	21,599	0.00%
2023/03/22	1	43.90	2	43.90	43.90	-1	22,585	0.00%
2023/03/21	2	43.70	2	44.05	43.85	0	23,877	0.00%
2023/03/20	3	43.23	2.1	43.73	43.70	0.9	24,698	0.00%
2023/03/17	1	43.50	2	44.45	43.50	-1	25,794	0.00%
2023/03/16	4	44.68	4	44.05	43.90	0	27,136	0.00%
2023/03/14	2	45.35	1	45.40	45.25	1	28,723	0.00%
2023/03/13	4	44.33	3	44.47	44.30	1	28,816	0.00%
2023/03/10	1	46.35	1	44.30	44.55	0	28,767	0.00%
2023/03/09	6	46.40	2	46.55	46.05	4	28,666	0.01%
2023/03/08	5	47.22	0	0.00	47.05	5	28,518	0.02%
2023/03/07	4	48.09	0	0.00	47.75	4	28,394	0.01%
2023/03/06	18	48.59	8	48.83	48.60	10	28,290	0.04%
2023/03/03	3	48.22	3	48.40	48.40	0	28,177	0.00%
2023/03/02	3	47.03	5	47.55	47.40	-2	28,079	-0.01%
2023/03/01	1	47.95	4	47.78	46.90	-3	28,058	-0.01%
2023/02/24	2	47.75	4	47.85	47.75	-2	28,020	-0.01%
2023/02/23	2	47.95	4.1	47.97	48.40	-2.1	27,889	-0.01%
2023/02/22	36	48.36	39	47.79	47.60	-3	27,834	-0.01%
2023/02/21	3.1	48.17	11.1	48.55	48.90	-8	27,624	-0.03%
2023/02/20	1	47.15	4	47.18	47.20	-3	27,415	-0.01%
2023/02/17	11	47.22	7	47.07	46.90	4	27,361	0.01%
2023/02/16	12	47.12	2	46.93	47.15	10	27,315	0.04%
2023/02/15	14	47.78	14	47.14	47.00	0	27,265	0.00%
2023/02/14	22	48.19	23	47.87	48.15	-1	27,087	0.00%
2023/02/13	13.2	48.30	24	48.28	48.80	-10.9	26,635	-0.04%
2023/02/10	9.2	46.91	734	47.22	46.30	-724.8	26,062	-2.78%	大賣/鉅額交易
2023/02/09	741.3	47.09	4	47.16	46.80	737.3	25,768	2.86%	大買/鉅額交易
2023/02/08	40	47.03	15.1	47.14	47.40	24.9	25,344	0.10%
2023/02/07	5.2	45.41	5	45.12	45.95	0.2	24,736	0.00%
2023/02/06	10	44.29	10	44.14	44.10	0	24,247	0.00%
2023/02/03	5	43.59	4	43.53	43.40	1	24,031	0.00%
2023/02/02	4	43.50	8	43.81	44.10	-4	23,776	-0.02%
2023/02/01	9.5	42.85	3	42.60	42.60	6.5	23,565	0.03%
2023/01/31	6.5	43.02	2	42.60	42.60	4.5	23,426	0.02%
2023/01/30	6	44.13	3	43.78	43.40	3	23,222	0.01%
2023/01/17	7.2	45.03	16	45.04	44.80	-8.8	23,022	-0.04%
2023/01/16	4.5	43.67	2	44.75	45.30	2.5	22,892	0.01%
2023/01/13	12	44.26	1	44.05	43.95	11	22,776	0.05%
2023/01/12	1	44.65	0.8	43.40	43.55	0.2	22,618	0.00%
2023/01/11	0	0.00	4	45.38	44.55	-4	22,398	-0.02%
2023/01/10	5.1	45.56	3	45.10	45.05	2.1	22,217	0.01%
2023/01/09	7	45.86	9	45.96	46.35	-2	22,043	-0.01%
2023/01/06	25	45.49	4	45.63	44.80	21	21,755	0.10%
2023/01/05	1	45.50	7	45.47	44.75	-6	21,172	-0.03%
2023/01/04	5.1	46.08	1	46.05	45.60	4.1	20,962	0.02%
2023/01/03	6	46.96	5.2	46.62	46.00	0.8	20,719	0.00%
2022/12/30	3.1	48.83	16.1	48.93	48.70	-13	20,303	-0.06%
2022/12/29	25.1	48.40	15	48.86	49.60	10.1	19,937	0.05%
2022/12/28	11.2	48.88	1	49.05	47.70	10.2	19,220	0.05%
2022/12/27	16	50.57	16	49.88	49.20	0	18,703	0.00%
2022/12/26	26.1	53.87	30.4	53.31	53.00	-4.4	17,936	-0.02%
2022/12/23	22.3	51.56	16.2	52.29	51.60	6.2	16,730	0.04%
2022/12/22	7	50.44	6	50.36	51.90	1	16,072	0.01%
2022/12/21	15	51.32	5	50.44	50.40	10	15,525	0.06%
2022/12/20	14.1	50.22	21	50.17	50.10	-6.9	15,041	-0.05%
2022/12/19	69.1	53.30	50	53.52	52.00	19	14,377	0.13%
2022/12/16	4.1	51.93	11.5	51.12	50.20	-7.4	13,240	-0.06%
2022/12/15	16	51.58	33	51.04	50.80	-17	12,817	-0.13%
2022/12/14	13.1	50.18	8	51.17	52.20	5.1	12,383	0.04%
2022/12/13	24.1	50.74	20.1	51.32	51.00	4	11,549	0.03%
2022/12/12	96	48.54	100.1	48.81	48.15	-4.1	10,331	-0.04%
2022/12/09	25	47.60	34	47.59	48.50	-9	9,634	-0.09%
2022/12/08	37.1	45.05	39	44.98	46.40	-1.9	8,635	-0.02%
2022/12/07	18	43.05	27	43.63	45.10	-9	7,546	-0.12%
2022/12/06	22.1	40.11	55	38.70	41.00	-33	6,731	-0.49%
2022/12/05	37	37.95	5	37.88	38.65	32	6,303	0.51%
2022/12/02	11	36.29	0	0.00	36.20	11	6,314	0.17%
2022/12/01	6	36.43	0	0.00	36.40	6	6,539	0.09%
2022/11/30	0	0.00	1	35.90	35.90	-1	6,768	-0.01%
2022/11/29	1	35.90	0	0.00	35.90	1	6,997	0.01%
2022/11/28	0	0.00	3	36.15	36.20	-3	7,308	-0.04%
2022/11/25	0	0.00	0.2	36.00	35.30	-0.2	7,745	0.00%
2022/11/24	2	36.60	0.3	36.50	36.40	1.7	8,558	0.02%
2022/11/23	3.2	36.96	4	37.08	37.10	-0.8	8,674	-0.01%
2022/11/22	1	36.80	1	37.70	36.60	0	8,770	0.00%
2022/11/21	1	36.20	1	37.00	36.95	0	8,998	0.00%
2022/11/18	0	0.00	0.3	36.10	36.10	-0.3	9,449	0.00%
2022/11/17	2	36.48	1	36.35	36.35	1	10,198	0.01%
2022/11/16	1	35.80	1	36.15	36.30	0	10,604	0.00%
2022/11/15	3	35.65	1.4	35.31	35.25	1.6	11,739	0.01%
2022/11/14	0	0.00	0.4	35.93	35.75	-0.4	12,435	0.00%
2022/11/11	1	35.80	1	36.05	35.90	0	12,962	0.00%
2022/11/10	3	35.77	1	35.60	35.30	2	13,028	0.02%
2022/11/09	1	36.05	2	35.68	35.65	-1	13,130	-0.01%
2022/11/08	0	0.00	1	35.55	35.30	-1	13,127	-0.01%
2022/11/07	1	34.30	1	34.50	34.50	0	13,250	0.00%
2022/11/04	1	34.10	28	34.20	34.10	-27	13,377	-0.20%
2022/11/03	28	34.20	12	34.02	34.10	16	13,565	0.12%
2022/11/01	0	0.00	5	33.56	33.60	-5	13,774	-0.04%
2022/10/31	1	32.70	0	0.00	32.55	1	13,962	0.01%
2022/10/27	0	0.00	10	32.00	32.25	-10	14,146	-0.07%
2022/10/26	10	31.35	0	0.00	31.40	10	14,280	0.07%
2022/10/25	0	0.00	4	31.33	31.20	-4	14,342	-0.03%
2022/10/24	1	32.20	1	31.85	31.85	0	14,402	0.00%
2022/10/21	10	32.55	4	31.80	31.70	6	14,550	0.04%
2022/10/20	1	32.95	0	0.00	33.05	1	14,587	0.01%
2022/10/18	4	33.90	0	0.00	33.90	4	15,267	0.03%
2022/10/17	0	0.00	2	33.75	33.80	-2	15,449	-0.01%
2022/10/14	1	34.70	4	34.75	34.70	-3	15,441	-0.02%
2022/10/13	1	33.00	0	0.00	32.40	1	15,470	0.01%
2022/10/12	1	34.80	0	0.00	34.70	1	15,513	0.01%
2022/10/11	0	0.00	16	34.15	34.15	-16	15,612	-0.10%
2022/10/07	10	36.65	10	35.90	35.80	0	15,792	0.00%
2022/10/05	8	36.18	1	35.60	35.60	7	16,332	0.04%
2022/10/04	2	36.15	27	36.28	36.40	-25	16,389	-0.15%
2022/10/03	25.1	35.75	1	35.25	35.40	24.1	16,450	0.15%
2022/09/30	3	35.50	1	35.50	35.65	2	16,493	0.01%
2022/09/29	0	0.00	6	35.85	35.65	-6	16,499	-0.04%
2022/09/28	1	35.65	2	34.25	34.00	-1	16,511	-0.01%
2022/09/23	5	36.23	2	36.63	36.30	3	16,860	0.02%
2022/09/22	3	37.93	2	37.95	37.65	1	17,337	0.01%
2022/09/21	1.1	37.14	13	36.72	37.50	-11.9	17,598	-0.07%
2022/09/20	13	37.13	1	37.20	37.20	12	17,765	0.07%
2022/09/19	11	36.61	1	36.15	36.20	10	17,885	0.06%
2022/09/16	6	37.33	3	37.78	37.00	3	18,239	0.02%
2022/09/15	2	38.78	3	39.15	38.10	-1	18,246	-0.01%
2022/09/14	40	39.54	28	39.91	38.90	12	18,213	0.07%
2022/09/13	8.2	39.02	2	39.43	39.50	6.2	17,954	0.03%
2022/09/12	6	38.38	55	38.43	39.10	-49	18,058	-0.27%
2022/09/08	8	38.00	24	37.99	38.60	-16	17,869	-0.09%
2022/09/07	24	37.55	6	37.53	37.45	18	17,718	0.10%
2022/09/06	5	38.06	10	36.94	36.80	-5	17,490	-0.03%
2022/09/05	21	38.91	21	38.40	38.05	0	17,235	0.00%
2022/09/02	3	38.47	4	38.18	38.95	-1	17,038	-0.01%
2022/09/01	10	39.48	9	38.92	38.50	1	16,780	0.01%
2022/08/31	20	39.36	11	39.60	39.15	9	16,307	0.06%
2022/08/30	4	37.15	12	37.98	38.20	-8	15,420	-0.05%
2022/08/29	20	37.10	8	36.60	36.85	12	15,276	0.08%
2022/08/26	8	38.22	30.2	38.06	37.70	-22.2	15,086	-0.15%
2022/08/25	50.2	38.25	28	38.46	38.40	22.2	14,733	0.15%
2022/08/24	13	37.62	27	37.42	38.60	-14	14,197	-0.10%
2022/08/23	23	36.92	160.6	36.64	36.25	-137.6	13,374	-1.03%	大賣/鉅額交易
2022/08/22	38	39.32	23.1	39.08	38.80	14.9	12,812	0.12%
2022/08/19	20	36.48	29	37.02	37.80	-9	11,549	-0.08%
2022/08/18	41.1	34.28	38	34.57	34.40	3.1	10,791	0.03%
2022/08/17	33	32.88	22	32.53	32.45	11	10,213	0.11%
2022/08/16	152	32.61	50	32.88	32.75	102	10,044	1.02%	大買/鉅額交易
2022/08/15	4	31.44	5.1	31.58	31.85	-1.1	9,833	-0.01%
2022/08/12	34	32.24	2	31.75	31.75	32	9,737	0.33%
2022/08/11	31	32.93	27	32.85	32.85	4	9,496	0.04%
2022/08/10	28	33.19	9	33.03	33.15	19	9,336	0.20%
2022/08/09	21	32.36	16	32.30	32.25	5	9,134	0.05%
2022/08/08	3	31.73	4	31.70	32.00	-1	9,054	-0.01%
2022/08/05	24	32.30	27.2	32.47	32.45	-3.2	8,903	-0.04%
2022/08/04	17	31.64	4	31.50	31.60	13	8,694	0.15%
2022/08/03	4	31.49	2	31.40	31.40	2	8,557	0.02%
2022/08/02	3	31.87	6	31.71	31.15	-3	8,478	-0.04%
2022/08/01	0	0.00	4.5	31.68	31.80	-4.5	8,336	-0.05%
2022/07/29	2	31.65	7	31.44	31.20	-5	8,250	-0.06%
2022/07/28	1	31.15	2	31.83	31.90	-1	8,149	-0.01%
2022/07/27	3	31.28	2	30.95	30.90	1	7,973	0.01%
2022/07/26	28	32.49	40	31.80	31.50	-12	7,878	-0.15%
2022/07/25	29.2	32.07	4	32.05	32.60	25.2	7,561	0.33%
2022/07/22	19	30.81	17	31.15	31.55	2	7,174	0.03%
2022/07/21	0	0.00	1	29.65	29.65	-1	6,983	-0.01%
2022/07/20	1	30.00	0	0.00	30.10	1	6,930	0.01%
2022/07/19	8	31.36	0	0.00	31.00	8	6,846	0.12%
2022/07/18	0	0.00	0.4	30.80	31.60	-0.4	6,753	-0.01%
2022/07/15	4	31.95	1	32.20	31.70	3	6,673	0.04%
2022/07/14	19	31.98	21	31.80	31.90	-2	6,479	-0.03%
2022/07/13	4	30.85	7	31.49	31.90	-3	6,177	-0.05%
2022/07/12	0.3	29.85	0	0.00	30.00	0.3	5,992	0.00%
2022/07/11	3.1	29.41	8	29.08	29.60	-5	5,961	-0.08%
2022/07/08	8	32.41	0	0.00	32.10	8	5,857	0.14%
2022/07/07	0	0.00	7	31.99	32.05	-7	5,767	-0.12%
2022/07/06	3	32.02	1	32.65	31.40	2	5,707	0.04%
2022/07/05	1	32.75	4	32.95	33.55	-3	5,586	-0.05%
2022/07/04	1	31.65	6	31.90	32.00	-5	5,325	-0.09%
2022/07/01	9	32.12	3	31.30	31.50	6	5,171	0.12%
2022/06/30	31.1	34.59	21	33.81	33.05	10.1	4,930	0.20%
2022/06/29	13	33.78	14.1	33.81	34.85	-1.1	4,321	-0.03%
2022/06/28	5	33.45	6	33.88	32.40	-1	3,774	-0.03%
2022/06/27	0	0.00	2.2	32.58	33.95	-2.2	3,544	-0.06%
2022/06/24	5	32.40	17	32.98	33.50	-12	3,251	-0.37%
2022/06/23	2	30.68	2	30.63	30.90	0	2,785	0.00%
2022/06/22	7.2	30.20	2	30.50	29.85	5.2	2,629	0.20%
2022/06/21	8	29.62	13.1	29.55	30.15	-5.1	2,485	-0.20%
2022/06/20	14.1	30.49	10	30.58	29.30	4.1	2,363	0.17%
2022/06/17	3	28.65	1	28.95	28.95	2	1,993	0.10%
2022/06/16	4	29.35	0	0.00	28.85	4	1,952	0.20%
2022/06/15	1	28.80	0	0.00	28.85	1	1,889	0.05%
2022/06/14	1	28.00	2	28.60	28.75	-1	1,859	-0.05%
2022/06/13	7	28.37	8	28.56	28.25	-1	1,835	-0.05%
2022/06/10	4	28.66	2.1	28.89	28.85	1.9	1,784	0.10%
2022/06/09	0	0.00	5	28.03	27.95	-5	1,705	-0.29%
2022/06/07	2	28.00	0	0.00	27.45	2	1,665	0.12%
2022/05/26	0	0.00	3	26.27	26.15	-3	1,672	-0.18%
2022/05/16	11.1	27.37	4	26.74	26.70	7.1	1,787	0.39%
2022/05/11	0	0.00	4	26.21	26.40	-4	1,743	-0.23%
2022/05/10	0	0.00	1	26.55	26.75	-1	1,742	-0.06%
2022/05/09	4	26.28	1	26.15	26.15	3	1,739	0.17%
2022/05/06	1	26.55	0	0.00	26.75	1	1,720	0.06%
2022/05/04	0	0.00	3	26.80	26.75	-3	1,710	-0.18%
2022/05/03	4	27.43	1	27.20	27.30	3	1,698	0.18%
2022/04/29	1	27.55	0	0.00	27.40	1	1,702	0.06%
2022/04/28	2	27.75	2	27.95	28.00	0	1,692	0.00%
2022/04/27	3	27.37	5	27.09	27.65	-2	1,662	-0.12%
2022/04/21	3	28.15	0	0.00	28.70	3	1,524	0.20%
2022/04/20	0	0.00	9	27.43	27.85	-9	1,444	-0.62%
2022/04/19	5	27.91	0	0.00	27.95	5	1,384	0.36%
2022/04/18	5	28.68	1	28.95	28.95	4	1,321	0.30%
2022/04/15	3	28.23	1	28.25	27.65	2	1,223	0.16%
2022/04/14	2	27.43	3	27.47	27.45	-1	1,120	-0.09%
2022/04/07	0	0.00	2	25.90	26.00	-2	994	-0.20%
2022/03/24	2	24.85	0	0.00	24.90	2	870	0.23%
2022/03/14	0	0.00	0	24.40	24.25	0	997	0.00%
2022/03/08	0.1	24.60	1	24.65	24.55	-0.9	981	-0.09%
2022/02/21	1	24.95	1	24.85	24.85	0	825	0.00%
2022/02/18	0	0.00	3	24.75	24.75	-3	806	-0.37%
2022/02/17	3	24.70	0	0.00	24.60	3	790	0.38%
2022/01/17	0	0.00	2	23.80	23.80	-2	681	-0.29%
2022/01/10	1	24.30	1	24.15	24.15	0	639	0.00%
2022/01/07	0	0.00	0.1	23.85	24.10	-0.1	624	-0.02%
2022/01/05	0	0.00	0.1	23.75	23.75	-0.1	589	-0.02%
2022/01/03	1	23.80	0	0.00	23.75	1	574	0.17%
2021/12/22	1	23.55	0	0.00	23.50	1	552	0.18%
2021/12/20	1	23.70	1	23.75	23.75	0	549	0.00%
2021/12/16	0	0.00	4.1	23.45	23.45	-4.1	554	-0.74%
2021/12/15	2	23.85	1	23.45	23.45	1	564	0.18%
2021/12/14	7	23.98	4.2	24.29	23.85	2.8	551	0.50%
2021/12/07	0	0.00	1.2	22.50	22.50	-1.2	439	-0.28%
2021/11/30	1	22.50	0	0.00	22.50	1	452	0.22%
2021/11/29	0	0.00	10	22.43	22.30	-10	450	-2.22%
2021/11/15	10	22.80	0	0.00	22.80	10	432	2.31%
2021/10/25	0	0.00	0.2	22.95	22.90	-0.2	434	-0.04%
2021/10/21	0	0.00	1	23.00	23.00	-1	452	-0.22%
2021/10/20	0	0.00	2	23.00	23.00	-2	453	-0.44%
2021/10/08	3	23.30	3	23.15	23.20	0	515	0.00%
2021/10/06	3	23.10	0	0.00	23.10	3	540	0.56%
2021/09/29	0	0.00	2	23.45	23.45	-2	548	-0.36%
2021/09/28	2	23.50	0	0.00	23.50	2	553	0.36%
2021/09/09	0	0.00	0	25.60	25.65	0	605	0.00%
2021/09/03	1	25.25	0	0.00	25.25	1	608	0.16%
2021/08/27	0	0.00	1	25.10	25.10	-1	661	-0.15%
2021/08/19	1	24.45	0	0.00	24.45	1	710	0.14%
2021/07/21	0	0.00	5	25.80	25.60	-5	1,131	-0.44%
2021/07/20	5	25.95	0	0.00	25.75	5	1,141	0.44%
2021/06/18	0	0.00	3	25.10	25.05	-3	1,314	-0.23%
2021/05/12	5	24.50	0	0.00	24.55	5	1,263	0.40%
2021/05/11	5	25.35	0	0.00	25.25	5	1,223	0.41%
2021/05/04	5	26.20	0	0.00	25.55	5	1,400	0.36%
2021/04/22	7	26.20	0	0.00	25.95	7	1,439	0.49%
2021/04/13	2	27.00	0	0.00	26.50	2	1,374	0.15%
2021/04/09	0	0.00	1	27.10	27.20	-1	1,355	-0.07%
2021/03/30	0	0.00	39	26.60	26.50	-39	1,310	-2.98%
2021/03/25	0	0.00	2	26.35	26.35	-2	1,289	-0.16%
2021/03/23	0	0.00	1	26.60	26.65	-1	1,248	-0.08%
2021/03/11	2	26.30	6	26.01	26.05	-4	1,186	-0.34%
2021/03/05	4	25.65	3	25.60	25.60	1	1,139	0.09%
2021/03/04	0	0.00	4	25.50	25.55	-4	1,139	-0.35%
2021/03/03	3	25.50	0	0.00	25.65	3	1,137	0.26%
2021/03/02	1	25.75	0	0.00	25.55	1	1,131	0.09%
2021/02/25	4	25.49	0	0.00	25.40	4	1,110	0.36%
2021/02/24	0	0.00	4	25.35	25.30	-4	1,114	-0.36%
2021/02/18	3	24.57	0	0.00	24.80	3	1,099	0.27%
2021/01/28	0	0.00	2	24.05	24.05	-2	1,128	-0.18%
2021/01/27	2	24.45	0	0.00	24.35	2	1,114	0.18%
2021/01/26	2	25.38	1.6	24.58	24.50	0.4	1,094	0.04%
2021/01/25	1	25.40	1.1	25.60	26.05	-0.1	937	-0.01%
2021/01/20	5	24.10	0	0.00	24.05	5	795	0.63%
2021/01/15	5	24.50	0	0.00	24.45	5	804	0.62%
2021/01/11	5	24.85	0	0.00	24.85	5	789	0.63%
2021/01/05	40	25.25	4	25.25	25.25	36	814	4.42%
2021/01/04	0	0.00	6	25.35	25.40	-6	814	-0.74%
2020/12/30	10	25.50	0	0.00	25.20	10	756	1.32%
2020/12/25	5	24.85	0	0.00	24.85	5	741	0.67%
2020/12/23	5	24.95	0	0.00	24.95	5	781	0.64%
2020/12/22	4	25.00	5	24.91	25.00	-1	806	-0.12%
2020/12/21	0	0.00	4	25.08	24.90	-4	836	-0.48%
2020/12/16	0	0.00	4	25.05	25.00	-4	844	-0.47%
2020/12/11	10	25.00	0	0.00	24.85	10	862	1.16%
2020/12/10	0	0.00	5	24.95	25.00	-5	867	-0.58%
2020/12/07	0	0.00	1	25.40	25.20	-1	966	-0.10%
2020/12/02	5	26.10	0	0.00	26.00	5	1,301	0.38%
2020/11/23	0	0.00	1.3	25.59	25.60	-1.3	1,398	-0.10%
2020/11/11	1	24.85	2	24.90	24.95	-1	1,579	-0.06%
2020/11/04	0	0.00	0.7	24.30	24.40	-0.7	1,951	-0.04%
2020/10/29	0	0.00	0.3	24.60	24.45	-0.3	2,215	-0.01%
2020/10/28	0	0.00	5	24.65	24.50	-5	2,308	-0.22%
2020/10/27	0	0.00	4	25.00	24.80	-4	2,315	-0.17%
2020/10/26	5	25.04	0.1	25.00	24.90	4.9	2,325	0.21%
2020/10/23	2	24.75	0	0.00	24.80	2	2,333	0.09%
2020/10/13	0	0.00	1	25.25	25.05	-1	2,593	-0.04%
2020/09/18	0	0.00	3	26.05	26.00	-3	3,929	-0.08%
2020/09/16	2	25.90	0	0.00	25.75	2	3,946	0.05%
2020/09/14	0	0.00	1	25.85	25.85	-1	3,997	-0.03%
2020/09/10	0	0.00	4	26.70	26.70	-4	4,189	-0.10%
2020/09/09	0	0.00	1	26.90	26.90	-1	4,144	-0.02%
2020/09/08	8	27.43	3	27.13	27.60	5	4,067	0.12%
2020/08/28	0	0.00	1	27.45	26.85	-1	3,797	-0.03%
2020/08/25	0	0.00	1	26.75	26.70	-1	3,744	-0.03%
2020/08/24	2	26.90	0	0.00	26.85	2	3,749	0.05%
2020/08/20	0	0.00	1	27.15	26.30	-1	3,763	-0.03%
2020/08/18	8	27.10	1	26.95	27.05	7	3,931	0.18%
2020/08/17	2	26.93	10	26.90	26.85	-8	3,879	-0.21%
2020/08/14	0	0.00	20	26.90	26.90	-20	3,847	-0.52%
2020/08/13	2	27.05	0	0.00	27.10	2	3,795	0.05%
2020/08/11	1	27.20	68	27.26	26.95	-67	3,652	-1.83%
2020/08/10	68	26.60	4	26.56	26.65	64	3,546	1.80%
2020/08/07	1	26.30	2	25.95	25.80	-1	3,473	-0.03%
2020/08/05	2	25.75	1	25.80	25.70	1	3,415	0.03%
2020/08/04	24	26.53	1	27.40	26.30	23	3,385	0.68%
2020/08/03	2	25.45	10	25.50	25.90	-8	3,222	-0.25%
2020/07/30	2	24.00	0	0.00	23.90	2	3,179	0.06%
2020/07/27	3	23.10	0	0.00	23.20	3	3,144	0.10%
2020/07/22	0	0.00	2	25.55	25.30	-2	3,056	-0.07%
2020/07/21	0	0.00	9	24.94	24.75	-9	2,987	-0.30%
2020/07/20	0	0.00	3	25.05	24.80	-3	2,963	-0.10%
2020/07/17	3	24.37	0	0.00	24.45	3	2,932	0.10%
2020/07/16	0	0.00	3	25.45	25.10	-3	2,891	-0.10%
2020/07/15	15	25.26	0	0.00	25.05	15	2,874	0.52%
2020/07/10	5	26.98	8	27.71	26.90	-3	2,657	-0.11%
2020/07/09	6	26.65	3	26.68	26.00	3	2,273	0.13%
2020/07/07	2	26.70	5	26.10	26.10	-3	2,011	-0.15%
2020/07/06	3	26.80	2	26.80	26.70	1	1,976	0.05%
2020/07/02	6	26.81	2	26.68	26.55	4	1,910	0.21%
2020/06/30	0	0.00	4	26.89	26.90	-4	1,882	-0.21%
2020/06/29	4	26.04	3	25.92	26.60	1	1,657	0.06%
2020/06/24	0.2	24.05	0	0.00	24.20	0.2	1,482	0.01%
2020/06/19	2	25.25	14	25.34	25.10	-12	1,459	-0.82%
2020/06/18	19	26.48	7	26.28	25.90	12	1,407	0.85%
2020/06/17	11	25.39	0	0.00	25.40	11	1,241	0.89%
2020/06/09	0	0.00	0.2	23.60	23.65	-0.2	1,175	-0.02%
2020/06/02	0.2	23.10	0	0.00	23.10	0.2	1,203	0.02%
2020/05/27	2	24.60	10	24.40	24.35	-8	1,141	-0.70%
2020/05/26	12	27.15	2	27.50	25.35	10	1,098	0.91%
2020/05/25	2	24.80	2	26.40	26.40	0	898	0.00%
2020/05/20	0	0.00	1.8	23.78	23.90	-1.8	816	-0.22%
2020/04/20	0	0.00	5	21.80	22.00	-5	1,075	-0.46%
2020/04/10	0	0.00	10	21.10	21.00	-10	1,055	-0.95%
2020/04/09	0	0.00	1.8	20.36	20.55	-1.8	1,047	-0.17%
2020/04/01	1	19.75	0	0.00	19.65	1	1,021	0.10%
2020/03/30	0	0.00	2	18.60	18.70	-2	987	-0.20%
2020/03/27	0	0.00	2	18.38	18.30	-2	983	-0.20%
2020/03/26	0	0.00	2	17.50	17.50	-2	995	-0.20%
2020/03/19	3	15.97	0	0.00	15.70	3	986	0.30%
2020/03/18	2	17.68	0	0.00	17.35	2	963	0.21%
2020/03/17	5	17.65	5	18.10	17.80	0	962	0.00%
2020/03/12	10	21.60	0	0.00	21.10	10	902	1.11%
2020/03/09	3	23.60	5	23.65	22.90	-2	869	-0.23%
2020/03/05	0	0.00	5	23.00	22.65	-5	843	-0.59%
2020/02/27	0	0.00	18	23.20	22.75	-18	962	-1.87%
2020/02/26	0	0.00	0.1	23.20	23.10	-0.1	977	-0.01%
2020/02/10	5	23.80	0	0.00	23.70	5	920	0.54%
2020/02/03	11	24.63	6	24.55	24.20	5	848	0.59%
2020/01/31	15	26.13	15	25.25	24.80	0	846	0.00%
2020/01/30	16	26.18	15	26.20	26.45	1	761	0.13%
2019/11/08	0	0.00	1	24.05	24.00	-1	614	-0.16%
2019/11/05	0	0.00	5	24.30	24.20	-5	637	-0.78%
2019/10/30	5	24.45	0	0.00	24.30	5	629	0.79%
2019/10/24	5	24.05	0	0.00	24.05	5	606	0.83%
2019/10/17	0	0.00	0	24.30	24.25	0	599	-0.01%
2019/10/16	0	0.00	4	24.30	24.20	-4	601	-0.67%
2019/10/09	5	24.60	0	0.00	24.55	5	590	0.85%
2019/10/07	5	24.90	0	0.00	24.80	5	600	0.83%
2019/10/02	0	0.00	1	25.55	25.35	-1	609	-0.16%
2019/09/25	2	25.50	0	0.00	25.45	2	599	0.33%
2019/09/23	0	0.00	7	25.59	25.60	-7	595	-1.18%
2019/09/20	0	0.00	5	25.60	25.65	-5	595	-0.84%
2019/09/18	0	0.00	5	25.60	25.40	-5	592	-0.84%
2019/09/05	5	26.00	0	0.00	25.85	5	560	0.89%
2019/08/28	3	24.75	0	0.00	24.85	3	476	0.63%
2019/08/27	1	24.75	0	0.00	24.75	1	479	0.21%
2019/08/21	12	24.95	0	0.00	25.00	12	485	2.47%
2019/08/20	0	0.00	10	25.10	25.10	-10	475	-2.10%
2019/08/06	0	0.00	10	24.55	24.85	-10	541	-1.85%
2019/07/30	10	25.40	0	0.00	25.25	10	635	1.57%
2019/07/26	6	26.05	0	0.00	25.90	6	625	0.96%
2019/07/25	1	26.15	0	0.00	26.05	1	623	0.16%
2019/07/24	1	26.30	0	0.00	26.25	1	620	0.16%
2019/07/17	2	26.65	0	0.00	26.70	2	618	0.32%
2019/07/08	3	30.65	0	0.00	30.50	3	572	0.52%
2019/07/05	8	30.65	0	0.00	30.65	8	576	1.39%
2019/06/26	1	30.05	1	29.95	30.00	0	606	0.00%
2019/06/14	0	0.00	2	29.30	29.55	-2	656	-0.30%
2019/05/17	1	29.90	0	0.00	30.20	1	719	0.14%
2019/05/09	1	29.75	5	30.50	30.05	-4	698	-0.57%
2019/05/08	5	29.50	0	0.00	30.00	5	669	0.75%
2019/05/07	0	0.00	5	29.30	29.35	-5	637	-0.78%
2019/05/06	0	0.00	10	29.25	29.25	-10	636	-1.57%
2019/04/23	0	0.00	1	29.05	29.05	-1	628	-0.16%
2019/04/18	0	0.00	1	29.00	28.90	-1	632	-0.16%
2019/04/15	0	0.00	0.5	29.15	29.30	-0.5	668	-0.08%
2019/04/08	4	29.09	0	0.00	29.10	4	737	0.54%
2019/04/03	1	28.95	0	0.00	29.00	1	737	0.14%
2019/04/02	6	29.10	0	0.00	28.90	6	740	0.81%
2019/03/28	2	29.03	14	29.05	28.90	-12	736	-1.63%
2019/03/26	5	28.63	5	28.35	28.35	0	730	0.00%
2019/03/25	5	27.80	0	0.00	27.75	5	752	0.66%
2019/03/20	0	0.00	1	28.10	28.05	-1	766	-0.13%
2019/03/19	6	28.10	0	0.00	28.10	6	766	0.78%
2019/03/08	0	0.00	6	29.15	29.20	-6	759	-0.79%
2019/02/22	2	28.75	0	0.00	28.80	2	761	0.26%
2019/02/18	1	29.65	0	0.00	29.70	1	729	0.14%
2019/02/15	0	0.00	1	29.40	29.15	-1	702	-0.14%
2019/02/14	0	0.00	2	28.73	28.90	-2	662	-0.30%
2019/01/30	0	0.00	2	27.60	27.60	-2	642	-0.31%
2019/01/14	0	0.00	0.1	28.20	28.20	-0.1	693	-0.02%
2019/01/09	2	29.20	0	0.00	28.60	2	765	0.26%
2019/01/04	7	28.88	6	28.42	28.60	1	761	0.13%
2018/12/25	0	0.00	10	27.35	27.60	-10	927	-1.08%
2018/12/24	0	0.00	0.5	27.80	27.90	-0.5	925	-0.05%
2018/12/20	1	28.55	1	28.20	28.20	0	933	0.00%
2018/12/19	1	28.25	0	0.00	28.50	1	929	0.11%
2018/12/18	0	0.00	1	28.50	28.35	-1	919	-0.11%
2018/12/17	10	28.10	1	28.20	28.05	9	882	1.02%
2018/12/14	1	28.05	2	28.03	28.00	-1	875	-0.11%
2018/12/11	0	0.00	1	27.55	27.35	-1	869	-0.11%
2018/12/06	0	0.00	1	26.50	26.70	-1	896	-0.11%
2018/12/03	0	0.00	5	27.50	27.50	-5	944	-0.53%
2018/11/30	1	27.10	5	27.14	27.10	-4	938	-0.43%
2018/11/27	0	0.00	11	26.54	26.80	-11	928	-1.18%
2018/11/19	0	0.00	1	26.45	26.35	-1	965	-0.10%
2018/11/13	0	0.00	5	25.96	26.25	-5	983	-0.51%
2018/10/25	0	0.00	3	25.20	24.95	-3	1,360	-0.22%
2018/10/22	0	0.00	1	27.20	27.20	-1	1,420	-0.07%
2018/10/18	0	0.00	1	27.55	27.30	-1	1,454	-0.07%
2018/10/17	8	27.70	3	27.62	27.45	5	1,454	0.34%
2018/10/16	2	26.83	1	27.30	27.30	1	1,395	0.07%
2018/10/12	1	26.15	0	0.00	26.35	1	1,415	0.07%
2018/10/09	6	29.19	1	29.25	28.20	5	1,419	0.35%
2018/10/04	2	28.50	0.1	28.60	28.50	1.9	1,463	0.13%
2018/10/03	6	28.47	4	28.83	29.20	2	1,480	0.14%
2018/09/20	0	0.00	1	27.50	27.50	-1	1,500	-0.07%
2018/09/13	0	0.00	10	27.95	28.30	-10	1,512	-0.66%
2018/09/12	10	27.98	0	0.00	28.00	10	1,517	0.66%
2018/09/11	0	0.00	5	27.30	27.80	-5	1,515	-0.33%
2018/09/10	5	28.00	0	0.00	27.55	5	1,512	0.33%
2018/09/06	0	0.00	1	27.80	27.90	-1	1,501	-0.07%
2018/08/30	1	28.75	0	0.00	28.60	1	1,636	0.06%
2018/08/27	0	0.00	1	28.30	28.35	-1	1,803	-0.06%
2018/08/23	0	0.00	3	28.70	28.05	-3	1,869	-0.16%
2018/08/22	1	28.95	0	0.00	28.75	1	1,878	0.05%
2018/08/21	0	0.00	1	28.95	29.00	-1	1,885	-0.05%
2018/08/14	2	30.45	0	0.00	30.50	2	2,000	0.10%
2018/08/13	1	29.90	1	29.70	29.85	0	2,015	0.00%
2018/08/09	0	0.00	10	31.60	31.70	-10	2,068	-0.48%
2018/08/07	2	35.58	0	0.00	34.70	2	2,341	0.09%
2018/08/06	10	35.35	0	0.00	35.45	10	2,304	0.43%
2018/07/31	0	0.00	5	33.72	33.60	-5	2,278	-0.22%
2018/07/30	0	0.00	1	34.60	33.85	-1	2,309	-0.04%
2018/07/27	0	0.00	12	33.80	33.80	-12	2,352	-0.51%
2018/07/26	1	33.75	1	33.60	33.60	0	2,728	0.00%
2018/07/17	0	0.00	11	34.18	33.25	-11	3,073	-0.36%
2018/07/13	1	33.90	0	0.00	33.45	1	3,045	0.03%
2018/07/12	25	33.75	8	33.87	33.90	17	3,025	0.56%
2018/06/19	0	0.00	1	32.55	32.50	-1	3,457	-0.03%
2018/06/14	1	33.20	0	0.00	33.20	1	3,521	0.03%
2018/06/11	0	0.00	2	33.90	33.80	-2	3,678	-0.05%
2018/06/08	0	0.00	1	33.00	33.00	-1	3,679	-0.03%
2018/06/07	1	34.00	1	33.30	33.25	0	3,665	0.00%
2018/06/06	1	33.80	0	0.00	33.65	1	3,669	0.03%
2018/06/05	0	0.00	3	33.48	33.65	-3	3,704	-0.08%
2018/06/04	0	0.00	11	34.64	34.35	-11	3,699	-0.30%
2018/06/01	2	33.45	2	33.23	33.90	0	3,653	0.00%
2018/05/31	1	32.40	0	0.00	32.95	1	3,601	0.03%
2018/05/30	1	31.80	0	0.00	31.80	1	3,574	0.03%
2018/05/29	0	0.00	1.2	32.60	32.35	-1.2	3,554	-0.03%
2018/05/28	1	32.70	0	0.00	32.35	1	3,546	0.03%
2018/05/25	0	0.00	3	33.23	32.65	-3	3,525	-0.09%
2018/05/24	0	0.00	2	33.55	33.40	-2	3,497	-0.06%
2018/05/23	6	33.69	2	33.30	33.60	4	3,467	0.12%
2018/05/22	0	0.00	7	33.04	32.85	-7	3,420	-0.20%
2018/05/21	10	33.75	12	33.74	33.65	-2	3,393	-0.06%
2018/05/18	1	34.20	0	0.00	33.65	1	3,374	0.03%
2018/05/17	2	33.80	0	0.00	33.60	2	3,329	0.06%
2018/05/16	67	35.59	78	34.90	34.70	-11	3,257	-0.34%
2018/05/15	2	32.70	1	31.60	32.95	1	2,953	0.03%
2018/05/14	6	31.67	0	0.00	31.70	6	2,885	0.21%
2018/05/09	10	31.00	1	31.00	30.95	9	2,786	0.32%
2018/05/08	24	32.05	6	31.83	31.50	18	2,755	0.65%
2018/05/07	6	32.23	7	32.04	32.00	-1	2,724	-0.04%
2018/05/04	14	31.74	2	32.15	31.80	12	2,672	0.45%
2018/05/03	29	33.71	1	33.30	31.95	28	2,570	1.09%
2018/05/02	18	32.35	6	32.05	33.05	12	2,180	0.55%
2018/04/25	0	0.00	1	30.60	30.30	-1	1,828	-0.05%
2018/04/24	0	0.00	1	29.50	29.10	-1	1,763	-0.06%
2018/04/23	1	29.65	0	0.00	29.65	1	1,744	0.06%
2018/04/20	0	0.00	10	29.65	29.15	-10	1,759	-0.57%
2018/04/18	1	29.40	0	0.00	29.40	1	1,738	0.06%
2018/04/16	1	30.70	0	0.00	30.10	1	1,714	0.06%
2018/04/12	0	0.00	4	31.25	31.70	-4	1,614	-0.25%
2018/04/11	0	0.00	2	31.00	31.65	-2	1,573	-0.13%
2018/04/09	13	33.47	1	33.20	32.55	12	1,485	0.81%
2018/04/03	1	30.40	7	30.64	31.40	-6	1,300	-0.46%
2018/04/02	0	0.00	10	29.60	29.55	-10	1,203	-0.83%
2018/03/30	1	30.10	0	0.00	30.25	1	1,171	0.09%
2018/03/29	13	30.79	7	30.84	30.55	6	1,148	0.52%
2018/03/28	0	0.00	1	29.40	29.25	-1	1,046	-0.10%
2018/03/27	2	29.63	0	0.00	29.65	2	1,034	0.19%
2018/03/26	2	29.85	1	29.85	30.00	1	1,016	0.10%
2018/03/23	1	28.70	1	28.75	28.70	0	971	0.00%
2018/03/22	3	30.07	0	0.00	29.50	3	944	0.32%
2018/03/21	2	31.20	1	30.60	30.60	1	906	0.11%
2018/03/16	11	31.16	0	0.00	30.70	11	782	1.41%
2018/03/15	0	0.00	1	29.80	30.70	-1	646	-0.15%
2018/03/13	1	28.00	0	0.00	28.05	1	526	0.19%
2018/03/09	5	29.45	5	29.20	29.20	0	496	0.00%
2018/03/08	2	28.73	0	0.00	29.00	2	444	0.45%
2018/03/07	0	0.00	1	29.00	29.30	-1	415	-0.24%
2018/03/06	1	28.10	1	28.10	28.10	0	328	0.00%
2018/02/21	1	27.15	1	27.00	27.00	0	299	0.00%
2018/02/08	3	25.60	0	0.00	25.60	3	290	1.03%
2018/01/25	0	0.00	3	26.60	26.65	-3	272	-1.10%
2018/01/23	0	0.00	5	26.80	26.70	-5	261	-1.91%
2018/01/19	3	27.50	0	0.00	27.05	3	256	1.17%
2018/01/18	1	27.30	0	0.00	27.20	1	253	0.39%
2018/01/16	5	28.05	5	27.72	27.60	0	244	0.00%