健喬 (4114)-元大-北投券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.80
漲跌
▲0.25
漲幅
+0.65%
成交量
673張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	38.73	0	0.00	38.55	2	1,211	0.17%
2024/04/24	3	38.13	0	0.00	38.20	3	1,251	0.24%
2024/04/19	5	38.10	1	38.05	37.90	4	1,266	0.32%
2024/04/18	0	0.00	0.4	38.60	38.70	-0.4	1,253	-0.03%
2024/04/16	3	38.10	0	0.00	37.95	3	1,257	0.24%
2024/04/15	1	38.80	0	0.00	38.65	1	1,278	0.08%
2024/04/11	1	39.45	0	0.00	39.45	1	1,316	0.08%
2024/04/09	3	39.77	0.2	39.70	39.70	2.8	1,452	0.19%
2024/04/08	0	0.00	1.1	39.79	39.90	-1.1	1,450	-0.08%
2024/03/28	3	39.88	0	0.00	39.55	3	1,446	0.21%
2024/03/27	1	39.55	4	39.69	39.85	-3	1,441	-0.21%
2024/03/21	4	38.94	0	0.00	38.95	4	1,523	0.26%
2024/03/20	0	0.00	1	39.10	39.00	-1	1,535	-0.07%
2024/03/15	1	38.60	0	0.00	38.60	1	1,628	0.06%
2024/03/14	0	39.10	1	39.05	39.05	-1	1,648	-0.06%
2024/03/13	2	39.15	0	0.00	38.65	2	1,666	0.12%
2024/03/12	1	37.90	0	0.00	37.95	1	1,667	0.06%
2024/03/08	0.1	38.00	0	0.00	37.55	0.1	1,864	0.01%
2024/03/07	3	38.43	1	38.40	38.80	2	1,972	0.10%
2024/02/22	1	39.15	1	39.10	39.05	0	3,426	0.00%
2024/02/20	7	39.23	0	0.00	39.25	7	3,413	0.21%
2024/02/16	1	39.40	4	39.20	39.35	-3	3,391	-0.09%
2024/02/15	0	0.00	10	38.54	38.70	-10	3,348	-0.30%
2024/02/05	2	37.48	0	0.00	37.45	2	3,321	0.06%
2024/01/18	3	37.10	0	0.00	37.10	3	3,463	0.09%
2024/01/17	1	37.60	1	37.65	37.40	0	3,431	0.00%
2024/01/12	8	38.31	0	0.00	38.20	8	3,406	0.23%
2024/01/10	0	0.00	1.1	38.40	38.25	-1.1	3,406	-0.03%
2024/01/09	1	38.35	0	0.00	38.40	1	3,408	0.03%
2024/01/05	0	0.00	4	39.69	39.50	-4	3,347	-0.12%
2024/01/03	16	39.73	25.4	39.95	39.35	-9.4	3,307	-0.28%
2023/12/28	1	38.50	0	0.00	38.40	1	3,157	0.03%
2023/12/27	10	38.58	0	0.00	38.60	10	3,147	0.32%
2023/12/25	0	0.00	5	38.76	38.50	-5	3,137	-0.16%
2023/12/22	2.1	39.25	0	0.00	39.15	2.1	3,119	0.07%
2023/12/21	1	39.30	2.2	39.82	39.75	-1.2	3,101	-0.04%
2023/12/20	1	39.30	0	0.00	39.30	1	3,043	0.03%
2023/12/19	0	0.00	6	39.25	38.95	-6	3,013	-0.20%
2023/12/14	10	38.45	2	38.40	38.35	8	2,962	0.27%
2023/12/13	1	38.75	0	0.00	38.65	1	2,934	0.03%
2023/12/12	0	0.00	2	38.93	38.90	-2	2,911	-0.07%
2023/12/11	1	39.90	0	0.00	39.65	1	2,855	0.04%
2023/12/08	0.3	40.50	1	40.35	40.10	-0.7	2,830	-0.02%
2023/12/07	0	0.00	6	41.20	40.75	-6	2,789	-0.22%
2023/12/06	1	41.40	0	0.00	41.50	1	2,751	0.04%
2023/12/05	3	41.93	6	42.39	41.50	-3	2,718	-0.11%
2023/12/04	8.1	41.99	2	42.03	41.95	6.1	2,575	0.24%
2023/12/01	14	41.89	13	41.72	41.30	1	2,423	0.04%
2023/11/30	1	41.45	2.4	40.25	40.20	-1.4	2,155	-0.06%
2023/11/29	11	41.39	1	41.15	41.10	10	2,056	0.49%
2023/11/28	23	42.51	31	41.42	42.00	-8	1,935	-0.41%
2023/11/27	14	41.54	9	41.44	41.55	5	1,209	0.41%
2023/11/21	1	37.65	0	0.00	37.80	1	910	0.11%
2023/11/14	0	0.00	6	36.80	36.80	-6	931	-0.64%
2023/11/13	0	0.00	6	36.65	36.60	-6	948	-0.63%
2023/11/10	3	37.07	0	0.00	37.00	3	950	0.32%
2023/11/09	0	0.00	10	37.63	37.25	-10	960	-1.04%
2023/11/07	6	38.00	0	0.00	37.75	6	1,076	0.56%
2023/11/06	0.5	37.40	0	0.00	37.40	0.5	1,074	0.05%
2023/11/03	0.7	37.60	0	0.00	37.30	0.7	1,084	0.07%
2023/11/01	3	38.02	2	37.75	37.35	1	1,269	0.08%
2023/10/31	1.4	37.52	1	37.55	37.55	0.4	1,287	0.03%
2023/10/30	13	38.29	4	38.23	37.90	9	1,296	0.69%
2023/10/27	4	37.29	2	37.35	37.40	2	1,247	0.16%
2023/10/24	0	0.00	0.2	36.20	36.55	-0.2	1,274	-0.01%
2023/10/23	1	36.05	0	36.05	36.05	1	1,293	0.08%
2023/10/20	0	0.00	0.1	35.80	35.75	-0.1	1,326	0.00%
2023/10/19	0	0.00	1.3	36.34	36.00	-1.3	1,347	-0.09%
2023/10/18	0	0.00	1	35.90	35.65	-1	1,367	-0.07%
2023/10/17	2	36.43	0	0.00	36.15	2	1,396	0.14%
2023/10/13	0	0.00	0.1	37.45	36.85	-0.1	1,476	0.00%
2023/10/12	2	37.10	0.1	37.05	36.95	1.9	1,508	0.13%
2023/10/04	1	37.25	1.1	37.41	37.35	-0.1	1,600	-0.01%
2023/10/02	1	37.90	0	0.00	37.80	1	1,670	0.06%
2023/09/25	0	0.00	1	38.25	38.15	-1	1,753	-0.06%
2023/09/21	0	0.00	1	37.10	37.10	-1	1,799	-0.06%
2023/09/19	0.1	38.00	0	0.00	38.05	0.1	1,897	0.00%
2023/09/15	0.1	37.60	2	37.80	37.55	-1.9	1,970	-0.10%
2023/09/07	1	37.40	1	37.25	37.40	0	2,138	0.00%
2023/09/01	2	36.45	0	0.00	36.45	2	2,308	0.09%
2023/08/25	0	0.00	2	35.93	36.40	-2	2,447	-0.08%
2023/08/22	1	36.15	0	0.00	36.15	1	2,515	0.04%
2023/08/18	0	0.00	1	35.75	35.75	-1	2,639	-0.04%
2023/08/15	1.1	35.70	0	0.00	35.75	1.1	2,715	0.04%
2023/08/14	11.1	35.90	11	35.06	35.65	0.1	2,730	0.00%
2023/08/11	11	39.04	1	38.70	38.70	10	2,657	0.38%
2023/08/10	1	39.80	0	0.00	39.50	1	2,644	0.04%
2023/08/08	7	40.34	2.2	40.48	39.90	4.8	2,795	0.17%
2023/08/07	0.2	44.05	9.2	44.35	44.45	-9.1	2,856	-0.32%
2023/08/04	2	43.13	1	43.80	43.90	1	2,806	0.04%
2023/08/02	1	43.10	1	43.05	43.10	0	2,867	0.00%
2023/07/28	2	43.10	3	43.08	43.15	-1	3,478	-0.03%
2023/07/27	2	43.40	0.1	43.50	43.30	1.9	3,539	0.05%
2023/07/26	0	0.00	1	43.20	43.25	-1	3,622	-0.03%
2023/07/25	2	43.75	0.1	43.45	43.95	1.9	3,795	0.05%
2023/07/24	2	43.30	0	0.00	42.95	2	3,814	0.05%
2023/07/21	1	43.40	0.5	43.65	43.45	0.5	3,883	0.01%
2023/07/20	2	43.70	0	0.00	43.70	2	4,080	0.05%
2023/07/19	3	44.18	7	43.97	43.90	-4	4,176	-0.10%
2023/07/18	4	43.46	0	0.00	43.25	4	4,285	0.09%
2023/07/17	2	43.55	16	43.80	43.85	-14	4,584	-0.31%
2023/07/14	1	43.25	0	0.00	43.05	1	4,739	0.02%
2023/07/13	11	42.52	1	42.65	42.50	10	4,870	0.21%
2023/07/10	0.7	43.55	1	43.75	43.50	-0.3	5,397	-0.01%
2023/07/07	0	0.00	6.2	43.80	43.40	-6.2	5,761	-0.11%
2023/07/05	0	0.00	1	43.20	43.20	-1	5,848	-0.02%
2023/07/04	0.1	43.25	1.2	43.18	43.10	-1.1	5,966	-0.02%
2023/07/03	2	43.63	0	0.00	43.65	2	6,091	0.03%
2023/06/29	0	0.00	2.1	44.05	43.95	-2.1	6,185	-0.03%
2023/06/28	0.9	43.35	1	43.70	43.70	-0.1	6,305	0.00%
2023/06/27	3	43.65	5	43.83	43.55	-2	6,312	-0.03%
2023/06/26	0	0.00	1	43.35	43.25	-1	6,296	-0.02%
2023/06/21	5	42.31	1.2	42.86	42.15	3.8	6,309	0.06%
2023/06/20	2.1	42.98	0	0.00	43.00	2.1	6,279	0.03%
2023/06/16	1	44.40	0	0.00	44.40	1	6,234	0.02%
2023/06/15	2	44.78	22.1	44.61	44.65	-20.1	6,288	-0.32%
2023/06/12	0.1	45.10	0	0.00	44.85	0.1	6,500	0.00%
2023/06/09	1	45.15	0	0.00	45.55	1	6,586	0.02%
2023/06/08	11	44.80	30	44.70	44.55	-19	6,624	-0.29%
2023/06/07	3	45.90	2	45.65	45.35	1	6,732	0.01%
2023/06/06	5	44.99	4	45.06	45.30	1	6,833	0.01%
2023/06/05	0	0.00	4	44.65	44.75	-4	6,935	-0.06%
2023/06/02	20	44.05	11	44.26	44.15	9	7,084	0.13%
2023/06/01	2	44.10	3	44.17	44.00	-1	7,260	-0.01%
2023/05/31	1.2	43.82	0	0.00	44.45	1.2	7,420	0.02%
2023/05/30	3	44.13	0	0.00	43.95	3	7,506	0.04%
2023/05/29	2	44.43	0	0.00	44.40	2	7,634	0.03%
2023/05/26	2.1	44.73	1	44.75	44.55	1.1	7,817	0.01%
2023/05/25	6	45.40	10	45.35	45.20	-4	7,913	-0.05%
2023/05/24	4	46.11	6	46.15	45.85	-2	8,236	-0.02%
2023/05/23	0	0.00	5	45.31	45.50	-5	8,478	-0.06%
2023/05/22	1	44.55	2	44.55	44.55	-1	8,545	-0.01%
2023/05/19	4	44.23	0	0.00	44.20	4	8,617	0.05%
2023/05/18	6	44.71	1	44.90	44.60	5	8,727	0.06%
2023/05/17	0	0.00	2	44.83	44.85	-2	8,980	-0.02%
2023/05/16	3	44.33	2	44.45	44.25	1	9,502	0.01%
2023/05/15	4	44.00	2	44.95	44.10	2	10,171	0.02%
2023/05/12	5	43.99	1	44.70	44.85	4	10,435	0.04%
2023/05/11	14.1	45.93	8	45.72	45.25	6.1	10,758	0.06%
2023/05/09	39.2	47.40	30	47.13	46.75	9.2	11,720	0.08%
2023/05/08	10	47.94	0	0.00	47.50	10	11,886	0.08%
2023/05/05	28.6	49.31	27	48.57	48.15	1.6	12,075	0.01%
2023/05/04	1	48.55	12	48.77	49.00	-11	11,930	-0.09%
2023/04/28	2	47.13	6	47.53	47.80	-4	12,211	-0.03%
2023/04/27	3	45.55	3	45.75	45.80	0	12,194	0.00%
2023/04/26	3	45.47	3	46.17	46.30	0	12,320	0.00%
2023/04/25	9	47.09	5	47.17	46.40	4	12,432	0.03%
2023/04/24	1	46.10	6	46.81	47.30	-5	12,450	-0.04%
2023/04/21	15.1	45.79	4	46.05	45.20	11.1	12,536	0.09%
2023/04/20	28	47.47	2	47.70	46.50	26	12,613	0.21%
2023/04/19	3	49.20	3	48.92	48.80	0	12,677	0.00%
2023/04/18	40	48.60	26	48.14	48.00	14	13,175	0.11%
2023/04/17	16	48.87	17.2	48.79	48.85	-1.2	13,291	-0.01%
2023/04/14	11	47.80	1	48.40	47.45	10	13,336	0.07%
2023/04/13	4	47.30	19	47.92	47.85	-15	13,703	-0.11%
2023/04/12	24	47.41	44	48.21	46.95	-20	13,914	-0.14%
2023/04/11	2	46.00	1	46.00	45.80	1	14,347	0.01%
2023/04/10	1	46.30	0	0.00	46.00	1	14,911	0.01%
2023/04/07	3	46.88	6	47.25	47.20	-3	15,632	-0.02%
2023/04/06	5	46.94	20	46.60	46.50	-15	16,785	-0.09%
2023/03/31	1	45.80	5	45.58	45.75	-4	17,427	-0.02%
2023/03/30	1	46.10	0	0.00	45.65	1	18,029	0.01%
2023/03/29	13	45.78	7	45.71	45.95	6	18,545	0.03%
2023/03/28	20	45.45	45	44.72	44.40	-25	19,187	-0.13%
2023/03/27	21	44.95	24	45.00	45.00	-3	20,402	-0.01%
2023/03/24	11	44.24	7	44.24	44.50	4	21,084	0.02%
2023/03/23	1	44.00	0	0.00	43.90	1	21,599	0.00%
2023/03/22	1.6	44.02	2	43.90	43.90	-0.4	22,585	0.00%
2023/03/21	3	43.85	22	44.20	43.85	-19	23,877	-0.08%
2023/03/20	8	43.34	6	43.79	43.70	2	24,698	0.01%
2023/03/17	5	44.21	3	44.63	43.50	2	25,794	0.01%
2023/03/16	1	44.95	0	0.00	43.90	1	27,136	0.00%
2023/03/15	0	0.00	1	45.45	45.40	-1	28,137	0.00%
2023/03/14	23	45.27	31	45.25	45.25	-8	28,723	-0.03%
2023/03/13	22	44.44	21	44.30	44.30	1	28,816	0.00%
2023/03/10	5	45.18	4	44.50	44.55	1	28,767	0.00%
2023/03/09	19.1	46.51	5.5	46.50	46.05	13.6	28,666	0.05%
2023/03/08	31	47.29	27	47.14	47.05	4	28,518	0.01%
2023/03/07	19	47.94	3	48.28	47.75	16	28,394	0.06%
2023/03/06	35	48.36	16	48.53	48.60	19	28,290	0.07%
2023/03/03	14	48.05	32	48.22	48.40	-18	28,177	-0.06%
2023/03/02	13	47.20	12	47.49	47.40	1	28,079	0.00%
2023/03/01	17	47.11	6	47.70	46.90	11	28,058	0.04%
2023/02/24	6	47.78	6	48.09	47.75	0	28,020	0.00%
2023/02/23	5	47.89	10	48.05	48.40	-5	27,889	-0.02%
2023/02/22	22	48.20	8	48.50	47.60	14	27,834	0.05%
2023/02/21	8	48.14	30.3	48.25	48.90	-22.3	27,624	-0.08%
2023/02/20	7	47.26	10.1	47.28	47.20	-3.1	27,415	-0.01%
2023/02/17	8	47.20	48	47.07	46.90	-40	27,361	-0.15%
2023/02/16	24	47.11	36	46.99	47.15	-12	27,315	-0.04%
2023/02/15	29	47.73	33.5	47.37	47.00	-4.5	27,265	-0.02%
2023/02/14	42.1	48.47	32	48.48	48.15	10.1	27,087	0.04%
2023/02/13	94	48.32	71	48.46	48.80	23	26,635	0.09%
2023/02/10	23	47.18	23	47.05	46.30	0	26,062	0.00%
2023/02/09	34	47.26	21	47.10	46.80	13	25,768	0.05%
2023/02/08	39.1	46.81	101	46.96	47.40	-61.9	25,344	-0.24%	大賣/
2023/02/07	42.1	45.05	20	45.22	45.95	22.1	24,736	0.09%
2023/02/06	79	44.22	39	44.27	44.10	40	24,247	0.16%
2023/02/03	33	43.59	13	43.80	43.40	20	24,031	0.08%
2023/02/02	10	43.30	20	43.57	44.10	-10	23,776	-0.04%
2023/02/01	17	42.56	21	42.50	42.60	-4	23,565	-0.02%
2023/01/31	36	42.78	24	42.73	42.60	12	23,426	0.05%
2023/01/30	20	44.24	33	44.51	43.40	-13	23,222	-0.06%
2023/01/17	12	44.70	2	45.40	44.80	10	23,022	0.04%
2023/01/16	16	44.73	12	44.20	45.30	4	22,892	0.02%
2023/01/13	11	44.16	23	44.00	43.95	-12	22,776	-0.05%
2023/01/12	29	43.73	34	43.78	43.55	-5	22,618	-0.02%
2023/01/11	25	44.95	196	45.20	44.55	-171	22,398	-0.76%	大賣/鉅額交易
2023/01/10	48	45.58	7	45.42	45.05	41	22,217	0.18%
2023/01/09	4.1	45.87	26	45.77	46.35	-21.9	22,043	-0.10%
2023/01/06	46	45.55	26	45.79	44.80	20	21,755	0.09%
2023/01/05	4.1	44.98	8	45.35	44.75	-3.9	21,172	-0.02%
2023/01/04	16	45.92	9	46.43	45.60	7	20,962	0.03%
2023/01/03	32	46.72	27	46.39	46.00	5	20,719	0.02%
2022/12/30	16	48.54	15	48.86	48.70	1	20,303	0.00%
2022/12/29	191	49.15	20	49.01	49.60	171	19,937	0.86%	大買/鉅額交易
2022/12/28	84	49.22	119	48.86	47.70	-35	19,220	-0.18%	大賣/
2022/12/27	46.1	50.10	22	50.03	49.20	24.1	18,703	0.13%
2022/12/26	37	53.46	41	53.39	53.00	-4	17,936	-0.02%
2022/12/23	63	51.85	60	51.55	51.60	3	16,730	0.02%
2022/12/22	7	50.34	38	50.83	51.90	-31	16,072	-0.19%
2022/12/21	35	50.40	51	51.46	50.40	-16	15,525	-0.10%
2022/12/20	43	50.08	12	49.75	50.10	31	15,041	0.21%
2022/12/19	99.1	52.68	81	52.85	52.00	18.1	14,377	0.13%
2022/12/16	83	51.55	81	51.38	50.20	2	13,240	0.02%
2022/12/15	19.2	51.65	20.1	51.24	50.80	-0.9	12,817	-0.01%
2022/12/14	119	50.89	139.8	50.05	52.20	-20.8	12,383	-0.17%	大買/大賣/
2022/12/13	129	50.99	100	51.05	51.00	29	11,549	0.25%	大買/
2022/12/12	32	48.66	54	48.98	48.15	-22	10,331	-0.21%
2022/12/09	112	47.82	117	47.98	48.50	-5	9,634	-0.05%	大買/大賣/
2022/12/08	167	45.09	159	44.56	46.40	8	8,635	0.09%	大買/大賣/
2022/12/07	59	43.21	86.1	43.78	45.10	-27.1	7,546	-0.36%
2022/12/06	19	39.53	58	39.72	41.00	-39	6,731	-0.58%
2022/12/05	12	37.50	21.2	37.81	38.65	-9.2	6,303	-0.15%
2022/12/02	5	36.45	1	36.60	36.20	4	6,314	0.06%
2022/12/01	1	36.40	12	36.10	36.40	-11	6,539	-0.17%
2022/11/30	1	35.90	1	35.90	35.90	0	6,768	0.00%
2022/11/28	2	35.98	4	35.99	36.20	-2	7,308	-0.03%
2022/11/25	4	35.79	2	35.95	35.30	2	7,745	0.03%
2022/11/24	2	36.40	3	37.32	36.40	-1	8,558	-0.01%
2022/11/23	9	37.03	2	37.03	37.10	7	8,674	0.08%
2022/11/22	8	36.95	7	37.14	36.60	1	8,770	0.01%
2022/11/21	1	36.95	5	36.95	36.95	-4	8,998	-0.04%
2022/11/18	2	36.08	1	36.40	36.10	1	9,449	0.01%
2022/11/17	5	36.78	7	37.09	36.35	-2	10,198	-0.02%
2022/11/16	6	36.23	12	36.28	36.30	-6	10,604	-0.06%
2022/11/15	6	35.60	1	35.45	35.25	5	11,739	0.04%
2022/11/14	1	35.80	9	36.02	35.75	-8	12,435	-0.06%
2022/11/11	2	35.90	7	36.22	35.90	-5	12,962	-0.04%
2022/11/10	7	35.71	4	35.66	35.30	3	13,028	0.02%
2022/11/09	6	35.98	4	35.95	35.65	2	13,130	0.02%
2022/11/08	5.2	35.86	9	35.89	35.30	-3.8	13,127	-0.03%
2022/11/07	2	34.33	7	34.43	34.50	-5	13,250	-0.04%
2022/11/04	5	34.02	1	34.35	34.10	4	13,377	0.03%
2022/11/03	0	0.00	3	34.20	34.10	-3	13,565	-0.02%
2022/11/02	0	0.00	1	33.95	33.95	-1	13,655	-0.01%
2022/11/01	6	33.38	4	33.25	33.60	2	13,774	0.01%
2022/10/31	1	32.55	1.1	32.56	32.55	-0.1	13,962	0.00%
2022/10/28	1	32.00	3	32.20	32.00	-2	14,081	-0.01%
2022/10/27	3	32.15	1	31.75	32.25	2	14,146	0.01%
2022/10/26	4	31.41	7	31.42	31.40	-3	14,280	-0.02%
2022/10/25	9	31.60	13	31.40	31.20	-4	14,342	-0.03%
2022/10/24	5	32.12	5	32.31	31.85	0	14,402	0.00%
2022/10/21	12	32.33	6	32.23	31.70	6	14,550	0.04%
2022/10/20	6	32.99	3	33.20	33.05	3	14,587	0.02%
2022/10/19	2	33.88	4	34.14	33.85	-2	14,875	-0.01%
2022/10/18	5	34.06	6	34.15	33.90	-1	15,267	-0.01%
2022/10/17	15	33.62	14	33.76	33.80	1	15,449	0.01%
2022/10/14	3	34.57	9	34.37	34.70	-6	15,441	-0.04%
2022/10/13	6	33.12	4	34.55	32.40	2	15,470	0.01%
2022/10/12	5	34.43	11	34.59	34.70	-6	15,513	-0.04%
2022/10/11	14	34.39	3	34.83	34.15	11	15,612	0.07%
2022/10/07	20	36.20	21	36.31	35.80	-1	15,792	-0.01%
2022/10/06	9	35.56	9	35.67	35.85	0	16,075	0.00%
2022/10/05	7	36.08	4	36.71	35.60	3	16,332	0.02%
2022/10/04	4	36.40	10	36.27	36.40	-6	16,389	-0.04%
2022/10/03	4	35.33	3	35.63	35.40	1	16,450	0.01%
2022/09/30	8	34.96	8	35.09	35.65	0	16,493	0.00%
2022/09/29	6	35.70	7	35.46	35.65	-1	16,499	-0.01%
2022/09/28	13	34.67	1	35.65	34.00	12	16,511	0.07%
2022/09/27	5	35.96	39	35.60	36.05	-34	16,676	-0.20%
2022/09/26	9	35.33	5	35.50	35.00	4	16,714	0.02%
2022/09/23	16	36.99	13	36.89	36.30	3	16,860	0.02%
2022/09/22	17.1	38.01	16	38.15	37.65	1.1	17,337	0.01%
2022/09/21	28	36.93	2	36.90	37.50	26	17,598	0.15%
2022/09/20	16	37.07	13	37.39	37.20	3	17,765	0.02%
2022/09/19	8	36.66	3	36.78	36.20	5	17,885	0.03%
2022/09/16	6	37.34	3	37.53	37.00	3	18,239	0.02%
2022/09/15	18	38.59	11	38.63	38.10	7	18,246	0.04%
2022/09/14	41	39.27	12	39.43	38.90	29	18,213	0.16%
2022/09/13	22	39.47	25	39.42	39.50	-3	17,954	-0.02%
2022/09/12	30	38.84	25	38.85	39.10	5	18,058	0.03%
2022/09/08	14	38.35	19	38.05	38.60	-5	17,869	-0.03%
2022/09/07	41	37.51	55	37.50	37.45	-14	17,718	-0.08%
2022/09/06	15	36.80	21	36.64	36.80	-6	17,490	-0.03%
2022/09/05	16	38.48	14	38.91	38.05	2	17,235	0.01%
2022/09/02	61	38.44	46	38.75	38.95	15	17,038	0.09%
2022/09/01	25	39.09	15	39.49	38.50	10	16,780	0.06%
2022/08/31	213	39.66	231.7	39.20	39.15	-18.7	16,307	-0.11%	大買/大賣/
2022/08/30	16	37.51	18	37.74	38.20	-2	15,420	-0.01%
2022/08/29	7	37.19	17	37.06	36.85	-10	15,276	-0.07%
2022/08/26	18	38.07	19	38.26	37.70	-1	15,086	-0.01%
2022/08/25	41	38.37	38	38.18	38.40	3	14,733	0.02%
2022/08/24	58	37.54	34.2	37.57	38.60	23.9	14,197	0.17%
2022/08/23	22	36.93	17	36.64	36.25	5	13,374	0.04%
2022/08/22	88	39.25	74	39.50	38.80	14	12,812	0.11%
2022/08/19	66	36.72	58.3	37.14	37.80	7.7	11,549	0.07%
2022/08/18	8	34.09	83.3	34.24	34.40	-75.3	10,791	-0.70%
2022/08/17	59	32.65	23	33.20	32.45	36	10,213	0.35%
2022/08/16	8	32.41	43.5	32.84	32.75	-35.5	10,044	-0.35%
2022/08/15	9	31.63	4	31.71	31.85	5	9,833	0.05%
2022/08/12	61	32.43	4	32.10	31.75	57	9,737	0.59%
2022/08/11	38	33.25	8	32.96	32.85	30	9,496	0.32%
2022/08/10	20	33.07	70	32.74	33.15	-50	9,336	-0.54%
2022/08/09	23	32.16	67	32.37	32.25	-44	9,134	-0.48%
2022/08/08	103	32.00	96	32.03	32.00	7	9,054	0.08%	大買/
2022/08/05	2	32.65	44	32.55	32.45	-42	8,903	-0.47%
2022/08/04	5	31.48	3	31.57	31.60	2	8,694	0.02%
2022/08/03	29	31.38	1	31.10	31.40	28	8,557	0.33%
2022/08/02	18	31.49	6	31.78	31.15	12	8,478	0.14%
2022/08/01	4	31.45	8	31.59	31.80	-4	8,336	-0.05%
2022/07/29	57	31.51	3	31.35	31.20	54	8,250	0.65%
2022/07/28	67	31.57	52	32.01	31.90	15	8,149	0.18%
2022/07/27	17	31.02	6	31.01	30.90	11	7,973	0.14%
2022/07/26	33	32.31	9.1	31.82	31.50	23.9	7,878	0.30%
2022/07/25	11	32.27	8.1	32.14	32.60	2.9	7,561	0.04%
2022/07/22	2.2	30.40	9.2	30.78	31.55	-7	7,174	-0.10%
2022/07/21	6	29.74	2	29.55	29.65	4	6,983	0.06%
2022/07/20	7	30.39	6.3	30.31	30.10	0.7	6,930	0.01%
2022/07/19	8	31.48	5	31.83	31.00	3	6,846	0.04%
2022/07/18	4	30.89	3	31.25	31.60	1	6,753	0.01%
2022/07/15	10	31.88	7	32.44	31.70	3	6,673	0.04%
2022/07/14	8	31.90	12.2	31.91	31.90	-4.2	6,479	-0.06%
2022/07/13	5.2	30.98	12	31.74	31.90	-6.8	6,177	-0.11%
2022/07/12	1	30.10	1	29.95	30.00	0	5,992	0.00%
2022/07/11	9	29.51	4.1	29.77	29.60	4.9	5,961	0.08%
2022/07/08	2	32.28	3	32.53	32.10	-1	5,857	-0.02%
2022/07/07	1	32.05	6	31.94	32.05	-5	5,767	-0.09%
2022/07/06	2	32.85	3.2	31.96	31.40	-1.2	5,707	-0.02%
2022/07/05	16.2	32.65	21	32.55	33.55	-4.8	5,586	-0.09%
2022/07/04	21	31.94	5	31.86	32.00	16	5,325	0.30%
2022/07/01	3.5	31.75	3	31.82	31.50	0.5	5,171	0.01%
2022/06/30	48	34.31	31	34.88	33.05	17	4,930	0.34%
2022/06/29	16.5	34.35	32	34.36	34.85	-15.5	4,321	-0.36%
2022/06/28	1	32.50	1	34.30	32.40	0	3,774	0.00%
2022/06/27	35	33.93	17	33.80	33.95	18	3,544	0.51%
2022/06/24	35	32.25	28	32.79	33.50	7	3,251	0.22%
2022/06/23	5	30.71	4	30.71	30.90	1	2,785	0.04%
2022/06/22	8	30.53	8	29.75	29.85	0	2,629	0.00%
2022/06/21	2	29.08	18	30.06	30.15	-16	2,485	-0.64%
2022/06/20	68	29.84	71	31.25	29.30	-3	2,363	-0.13%
2022/06/17	1	28.30	0	0.00	28.95	1	1,993	0.05%
2022/06/16	0	0.00	6	29.08	28.85	-6	1,952	-0.31%
2022/06/15	0	0.00	1	28.90	28.85	-1	1,889	-0.05%
2022/06/14	0	0.00	3	28.12	28.75	-3	1,859	-0.16%
2022/06/13	1	28.30	0	0.00	28.25	1	1,835	0.05%
2022/06/10	0	0.00	7.1	28.86	28.85	-7.1	1,784	-0.40%
2022/06/09	1	27.95	0	0.00	27.95	1	1,705	0.06%
2022/06/08	1	27.30	0	0.00	27.50	1	1,671	0.06%
2022/06/07	0	0.00	1	28.05	27.45	-1	1,665	-0.06%
2022/05/23	1	26.60	0	0.00	26.45	1	1,723	0.06%
2022/05/16	2	26.73	1	27.80	26.70	1	1,787	0.06%
2022/05/12	0	25.47	0	0.00	25.45	0	1,750	0.00%
2022/05/05	0	26.65	0	0.00	26.65	0	1,713	0.00%
2022/05/04	1	26.75	0	0.00	26.75	1	1,710	0.06%
2022/04/29	0	0.00	1	28.45	27.40	-1	1,702	-0.06%
2022/04/28	1	28.00	0	0.00	28.00	1	1,692	0.06%
2022/04/25	0	27.30	2	27.70	27.30	-2	1,620	-0.12%
2022/04/22	2	28.18	1	28.20	28.25	1	1,574	0.06%
2022/04/21	0	0.00	1	28.95	28.70	-1	1,524	-0.07%
2022/04/19	4	28.07	3	28.08	27.95	1	1,384	0.07%
2022/04/18	2	28.30	6	28.98	28.95	-4	1,321	-0.30%
2022/04/15	7	28.24	4	27.88	27.65	3	1,223	0.25%
2022/04/14	0	0.00	0.3	27.40	27.45	-0.3	1,120	-0.03%
2022/04/13	0	0.00	2.4	26.78	26.80	-2.4	1,077	-0.22%
2022/04/12	0	0.00	1	26.50	26.70	-1	1,055	-0.09%
2022/04/11	0	0.00	2.2	26.19	26.40	-2.2	1,031	-0.22%
2022/04/08	2	26.10	0.4	25.95	26.10	1.6	1,004	0.16%
2022/04/07	0	0.00	3.1	25.90	26.00	-3.1	994	-0.31%
2022/03/30	1	25.45	1	25.70	25.40	0	925	0.00%
2022/03/28	2	24.73	0	0.00	24.85	2	857	0.23%
2022/03/25	0	0.00	2	24.95	24.85	-2	859	-0.23%
2022/02/23	2	24.70	0	0.00	24.70	2	855	0.23%
2022/02/17	0	0.00	1	24.70	24.60	-1	790	-0.13%
2022/01/17	0	0.00	0.8	23.80	23.80	-0.8	681	-0.12%
2021/12/29	0	0.00	0.1	23.60	23.60	-0.1	556	-0.01%
2021/12/21	1	23.65	0	0.00	23.65	1	546	0.18%
2021/12/20	0	0.00	2.4	23.63	23.75	-2.4	549	-0.44%
2021/12/15	0	0.00	1	23.50	23.45	-1	564	-0.18%
2021/12/14	3	24.18	8	24.50	23.85	-5	551	-0.91%
2021/12/09	0	0.00	5	22.96	22.80	-5	443	-1.13%
2021/11/29	3	22.40	0	0.00	22.30	3	450	0.67%
2021/11/19	0	0.00	0.8	22.75	22.75	-0.8	435	-0.18%
2021/11/15	0.5	22.84	0	0.00	22.80	0.5	432	0.12%
2021/11/05	0.2	23.30	0	0.00	23.35	0.2	438	0.04%
2021/11/02	0.1	23.05	3	23.05	22.95	-2.9	432	-0.67%
2021/11/01	0.6	23.08	0.1	23.10	23.00	0.4	431	0.10%
2021/10/21	0.1	23.00	0	0.00	23.00	0.1	452	0.02%
2021/10/18	0	0.00	1	23.20	23.20	-1	463	-0.22%
2021/09/23	0	0.00	23	23.07	23.00	-23	577	-3.98%
2021/09/22	0	0.00	1	25.55	25.50	-1	628	-0.16%
2021/09/17	22	25.60	0	0.00	25.60	22	612	3.59%
2021/09/14	1	25.65	0	0.00	25.60	1	603	0.17%
2021/08/23	0	0.00	0.1	24.65	24.80	-0.1	692	-0.02%
2021/08/20	0	0.00	1	24.45	24.50	-1	703	-0.14%
2021/08/18	5	24.65	10	24.60	24.75	-5	723	-0.69%
2021/07/20	1	25.95	0	0.00	25.75	1	1,141	0.09%
2021/07/19	1	25.85	1	25.80	25.90	0	1,134	0.00%
2021/07/15	0	0.00	0.7	25.35	25.55	-0.7	1,151	-0.06%
2021/07/13	1	25.35	0	0.00	25.35	1	1,165	0.09%
2021/07/05	0	0.00	35	25.78	25.80	-35	1,251	-2.80%
2021/06/30	2	25.95	10	26.10	25.95	-8	1,293	-0.62%
2021/06/29	45	26.11	2	26.23	26.00	43	1,280	3.36%
2021/06/09	1	25.20	1	25.05	25.05	0	1,360	0.00%
2021/06/07	2	25.65	0	0.00	25.25	2	1,404	0.14%
2021/06/04	0	0.00	0.3	24.90	24.90	-0.3	1,405	-0.02%
2021/06/02	0	0.00	2	25.05	24.95	-2	1,433	-0.14%
2021/06/01	0	0.00	1	25.00	25.10	-1	1,435	-0.07%
2021/05/27	1	25.25	0	0.00	25.35	1	1,436	0.07%
2021/05/26	1	25.30	2	25.50	25.35	-1	1,450	-0.07%
2021/05/25	2	25.55	0	0.00	25.25	2	1,439	0.14%
2021/05/24	1	26.30	1	26.10	26.15	0	1,416	0.00%
2021/05/19	5	24.42	1	24.45	24.45	4	1,320	0.30%
2021/05/14	0	0.00	1	24.70	24.60	-1	1,293	-0.08%
2021/05/13	0	0.00	5	24.70	24.40	-5	1,287	-0.39%
2021/05/04	1	25.70	1	25.60	25.55	0	1,400	0.00%
2021/05/03	0	0.00	1	26.80	26.45	-1	1,502	-0.07%
2021/04/27	0	0.00	8	26.46	26.75	-8	1,482	-0.54%
2021/04/26	14	26.13	4	26.16	26.15	10	1,456	0.69%
2021/04/23	0	0.00	1	26.00	26.05	-1	1,435	-0.07%
2021/04/22	1	26.10	3	26.05	25.95	-2	1,439	-0.14%
2021/04/16	0	0.00	12.1	26.45	26.45	-12.1	1,403	-0.86%
2021/04/15	0	0.00	10	26.30	26.20	-10	1,399	-0.71%
2021/04/14	1	26.35	1	26.35	26.10	0	1,395	0.00%
2021/04/08	0	0.00	1	27.05	27.20	-1	1,370	-0.07%
2021/04/07	0	0.00	1	26.70	26.65	-1	1,351	-0.07%
2021/03/31	2	26.53	0	0.00	26.35	2	1,318	0.15%
2021/03/25	1	26.55	0	0.00	26.35	1	1,289	0.08%
2021/03/24	1	26.95	3	26.92	26.90	-2	1,282	-0.16%
2021/03/23	0	0.00	1	26.60	26.65	-1	1,248	-0.08%
2021/03/22	0	0.00	10	26.40	26.30	-10	1,225	-0.82%
2021/03/18	0	0.00	5	26.10	26.10	-5	1,199	-0.42%
2021/03/17	0	0.00	0	25.95	26.00	0	1,195	0.00%
2021/03/16	1	26.05	0	0.00	26.05	1	1,190	0.08%
2021/03/11	0	0.00	0	26.00	26.05	0	1,186	0.00%
2021/03/04	0	25.50	0	0.00	25.55	0	1,139	0.00%
2021/02/26	1	25.75	0	0.00	25.65	1	1,120	0.09%
2021/02/05	5	24.25	0.4	24.20	24.20	4.6	1,113	0.42%
2021/02/03	0	0.00	3	23.98	23.90	-3	1,132	-0.26%
2021/01/26	15	25.55	0	0.00	24.50	15	1,094	1.37%
2021/01/25	0	0.00	12	25.68	26.05	-12	937	-1.28%
2021/01/21	1	23.80	0	0.00	23.95	1	800	0.12%
2021/01/08	5	24.90	1	24.85	24.85	4	791	0.51%
2021/01/05	3	25.25	0	0.00	25.25	3	814	0.37%
2021/01/04	15.1	25.25	8	25.27	25.40	7.1	814	0.88%
2020/12/31	29	25.72	1	25.75	25.50	28	806	3.47%
2020/12/30	2	25.30	0.2	25.13	25.20	1.8	756	0.23%
2020/12/11	1	24.80	0	0.00	24.85	1	862	0.12%
2020/12/10	2	25.00	1.2	25.04	25.00	0.8	867	0.09%
2020/12/07	1	25.30	0	0.00	25.20	1	966	0.10%
2020/12/04	0	0.00	2	25.48	25.50	-2	1,059	-0.19%
2020/12/02	0	0.00	4	25.94	26.00	-4	1,301	-0.31%
2020/11/23	1	25.60	0	0.00	25.60	1	1,398	0.07%
2020/11/20	0	0.00	1	25.90	25.85	-1	1,411	-0.07%
2020/11/18	0	0.00	1	25.95	25.70	-1	1,423	-0.07%
2020/11/17	2	25.50	0.1	25.25	25.30	1.9	1,411	0.14%
2020/11/12	1	25.10	1	25.10	24.95	0	1,556	0.00%
2020/11/11	0	0.00	0.1	24.65	24.95	-0.1	1,579	-0.01%
2020/11/10	10	24.70	0	0.00	24.60	10	1,615	0.62%
2020/10/30	0.5	24.45	0	0.00	24.25	0.5	2,039	0.02%
2020/10/26	5	25.00	0	0.00	24.90	5	2,325	0.22%
2020/10/16	0	0.00	1	24.40	24.40	-1	2,511	-0.04%
2020/10/13	0	0.00	0.3	25.00	25.05	-0.3	2,593	-0.01%
2020/10/08	4	25.10	0	0.00	25.05	4	2,634	0.15%
2020/10/07	0	0.00	0.1	25.15	25.10	-0.1	2,702	0.00%
2020/09/29	0	0.00	1	25.25	25.10	-1	3,461	-0.03%
2020/09/25	1	25.00	0	0.00	24.15	1	3,503	0.03%
2020/09/24	6	24.91	1	25.30	25.15	5	3,506	0.14%
2020/09/23	1	25.55	0	0.00	25.50	1	3,503	0.03%
2020/09/21	1	26.00	0	0.00	26.05	1	3,749	0.03%
2020/09/16	2	25.90	0	0.00	25.75	2	3,946	0.05%
2020/09/15	5.2	25.80	0	0.00	25.90	5.2	3,951	0.13%
2020/09/14	1	25.75	0.2	25.85	25.85	0.8	3,997	0.02%
2020/09/11	8	26.03	0.1	25.90	25.90	7.9	4,159	0.19%
2020/09/10	7	26.75	1	26.75	26.70	6	4,189	0.14%
2020/09/09	5	27.01	8	27.09	26.90	-3	4,144	-0.07%
2020/09/08	2	27.35	15	27.15	27.60	-13	4,067	-0.32%
2020/09/07	1	25.95	0	0.00	25.85	1	3,817	0.03%
2020/09/04	0	0.00	1	26.20	26.10	-1	3,822	-0.03%
2020/09/03	1	26.05	2	26.23	26.10	-1	3,849	-0.03%
2020/09/02	1	26.15	18	26.15	26.10	-17	3,837	-0.44%
2020/09/01	10	26.50	0	0.00	26.25	10	3,832	0.26%
2020/08/28	20	27.00	13.1	27.27	26.85	6.9	3,797	0.18%
2020/08/27	2	26.75	1	26.80	26.80	1	3,743	0.03%
2020/08/25	5	26.79	4	26.90	26.70	1	3,744	0.03%
2020/08/24	1	26.90	0	0.00	26.85	1	3,749	0.03%
2020/08/20	3	25.73	2.2	26.14	26.30	0.8	3,763	0.02%
2020/08/19	6	26.96	11.1	27.21	26.90	-5.1	3,896	-0.13%
2020/08/18	14	27.08	37	26.99	27.05	-23	3,931	-0.59%
2020/08/17	1	27.00	0	0.00	26.85	1	3,879	0.03%
2020/08/14	0	0.00	20.7	26.93	26.90	-20.7	3,847	-0.54%
2020/08/12	32	26.92	15	26.91	27.00	17	3,751	0.45%
2020/08/11	4	27.16	33	26.95	26.95	-29	3,652	-0.79%
2020/08/10	1	26.80	4	26.58	26.65	-3	3,546	-0.08%
2020/08/07	3	25.88	7.5	25.98	25.80	-4.5	3,473	-0.13%
2020/08/06	1	25.90	2	26.00	25.55	-1	3,440	-0.03%
2020/08/05	2	25.80	0	0.00	25.70	2	3,415	0.06%
2020/08/04	37	26.57	18	26.68	26.30	19	3,385	0.56%
2020/08/03	0	0.00	2	25.80	25.90	-2	3,222	-0.06%
2020/07/31	0	0.00	1	23.95	23.90	-1	3,135	-0.03%
2020/07/27	13	23.83	0	0.00	23.20	13	3,144	0.41%
2020/07/24	3	24.35	0	0.00	24.20	3	3,103	0.10%
2020/07/23	11	24.96	5	24.90	24.90	6	3,078	0.19%
2020/07/22	6	25.73	9	25.35	25.30	-3	3,056	-0.10%
2020/07/17	10	24.05	0	0.00	24.45	10	2,932	0.34%
2020/07/15	0	0.00	10	25.30	25.05	-10	2,874	-0.35%
2020/07/14	8	26.10	6	26.12	25.50	2	2,832	0.07%
2020/07/13	5	26.85	11	26.80	26.90	-6	2,762	-0.22%
2020/07/10	92	27.33	78	27.94	26.90	14	2,657	0.53%
2020/07/09	86	26.11	89	26.05	26.00	-3	2,273	-0.13%
2020/07/08	1	26.55	4	26.99	27.05	-3	2,109	-0.14%
2020/07/07	0	0.00	10	26.60	26.10	-10	2,011	-0.50%
2020/07/06	1	27.00	3	27.07	26.70	-2	1,976	-0.10%
2020/07/03	2	26.45	0	0.00	26.25	2	1,934	0.10%
2020/07/02	8	26.75	0	0.00	26.55	8	1,910	0.42%
2020/07/01	3	26.35	0	0.00	26.45	3	1,891	0.16%
2020/06/30	6	26.88	10	27.36	26.90	-4	1,882	-0.21%
2020/06/29	16	26.15	11	26.01	26.60	5	1,657	0.30%
2020/06/24	1	24.55	0	0.00	24.20	1	1,482	0.07%
2020/06/22	6	24.93	0	0.00	24.90	6	1,466	0.41%
2020/06/19	8	25.48	22	25.11	25.10	-14	1,459	-0.96%
2020/06/18	16	25.83	3	26.53	25.90	13	1,407	0.92%
2020/06/17	20	25.25	3	24.85	25.40	17	1,241	1.37%
2020/05/29	2	23.95	0	0.00	23.95	2	1,160	0.17%
2020/05/27	4	24.46	1	25.60	24.35	3	1,141	0.26%
2020/05/26	20	28.80	16	25.71	25.35	4	1,098	0.36%
2020/05/25	1	25.70	2	25.95	26.40	-1	898	-0.11%
2020/05/22	1	24.00	0	0.00	24.00	1	817	0.12%
2020/05/19	1	23.80	0	0.00	23.90	1	814	0.12%
2020/05/18	0	0.00	1	24.00	23.85	-1	810	-0.12%
2020/05/15	1	23.00	4	23.05	23.40	-3	797	-0.38%
2020/05/07	1	24.00	0	0.00	24.20	1	838	0.12%
2020/05/06	0	0.00	1	24.30	24.35	-1	839	-0.12%
2020/04/16	7	21.50	7	21.50	21.45	0	1,066	0.00%
2020/04/07	0	0.00	5	20.24	20.15	-5	1,040	-0.48%
2020/04/06	5	19.30	0	0.00	20.05	5	1,033	0.48%
2020/04/01	5	20.00	12	19.96	19.65	-7	1,021	-0.69%
2020/03/27	2	18.28	2	18.35	18.30	0	983	0.00%
2020/03/25	1	16.50	1	16.80	17.15	0	1,027	0.00%
2020/03/24	1	16.00	0	0.00	16.10	1	1,018	0.10%
2020/03/17	1	17.90	0	0.00	17.80	1	962	0.10%
2020/03/16	0.3	19.35	0	0.00	19.10	0.3	946	0.03%
2020/03/13	1	19.10	14	19.10	19.55	-13	938	-1.38%
2020/03/12	7	21.94	2	21.58	21.10	5	902	0.55%
2020/03/11	0	0.00	2	23.00	22.65	-2	882	-0.23%
2020/03/10	0	0.00	2	22.30	22.50	-2	877	-0.23%
2020/03/09	2	23.50	0	0.00	22.90	2	869	0.23%
2020/03/04	5	22.85	5	22.60	22.80	0	851	0.00%
2020/03/03	0	0.00	0.1	22.40	22.30	-0.1	922	-0.02%
2020/03/02	1	22.30	0	0.00	22.20	1	964	0.10%
2020/02/27	1	23.00	0	0.00	22.75	1	962	0.10%
2020/02/24	3	23.85	0	0.00	23.75	3	986	0.30%
2020/02/10	0	0.00	2	23.90	23.70	-2	920	-0.22%
2020/02/05	7	24.24	0	0.00	23.85	7	892	0.78%
2020/02/04	6	23.87	0	0.00	23.85	6	878	0.68%
2020/02/03	1	24.50	0	0.00	24.20	1	848	0.12%
2020/01/31	5	25.45	0	0.00	24.80	5	846	0.59%
2020/01/30	3	26.40	15	25.84	26.45	-12	761	-1.58%
2020/01/02	10	24.30	0	0.00	24.45	10	645	1.55%
2019/12/24	2	24.50	0	0.00	24.55	2	672	0.30%
2019/12/23	3	24.80	0.7	24.60	24.60	2.4	685	0.34%
2019/12/16	0	0.00	1.4	24.09	24.10	-1.4	635	-0.22%
2019/12/13	0	0.00	2	24.10	24.05	-2	638	-0.31%
2019/12/04	0	0.00	1	24.35	24.35	-1	663	-0.15%
2019/12/03	1	24.50	0	0.00	24.50	1	697	0.14%
2019/11/28	6	25.45	1.7	25.33	25.35	4.3	699	0.61%
2019/11/25	1	24.55	1	24.75	24.65	0	607	0.00%
2019/10/14	1	24.60	0	0.00	24.45	1	591	0.17%
2019/10/09	0	0.00	1	24.55	24.55	-1	590	-0.17%
2019/10/04	1	25.20	0	0.00	25.00	1	610	0.16%
2019/09/26	1	25.50	0	0.00	26.05	1	612	0.16%
2019/09/09	1	25.95	0	0.00	25.80	1	595	0.17%
2019/09/05	2	25.95	0	0.00	25.85	2	560	0.36%
2019/09/04	0	0.00	1	25.65	25.40	-1	524	-0.19%
2019/08/29	1	25.40	0	0.00	25.25	1	508	0.20%
2019/08/16	0	0.00	0.1	25.40	25.40	-0.1	476	-0.03%
2019/08/15	1	25.35	0	0.00	25.35	1	483	0.21%
2019/07/31	1	25.30	0	0.00	25.30	1	636	0.16%
2019/07/29	2	25.70	0	0.00	25.65	2	630	0.32%
2019/07/23	1	26.35	0	0.00	26.25	1	626	0.16%
2019/07/12	3	26.80	0	0.00	26.75	3	622	0.48%
2019/07/11	3	26.72	1	26.65	27.00	2	613	0.33%
2019/07/08	0	0.00	3	30.55	30.50	-3	572	-0.52%
2019/07/05	0	0.00	2	30.60	30.65	-2	576	-0.35%
2019/07/03	1	30.35	0	0.00	30.30	1	597	0.17%
2019/06/26	2	30.20	0	0.00	30.00	2	606	0.33%
2019/06/21	0	0.00	0.1	29.70	29.85	-0.1	643	-0.02%
2019/06/20	0	0.00	1	29.75	29.85	-1	644	-0.16%
2019/06/18	0	0.00	1	29.70	29.75	-1	647	-0.15%
2019/06/14	0	0.00	1	29.25	29.55	-1	656	-0.15%
2019/06/06	1	28.40	1	28.60	28.80	0	689	0.00%
2019/06/05	0	28.95	0	0.00	29.10	0	684	0.00%
2019/05/31	0	0.00	0.2	29.40	29.50	-0.2	696	-0.03%
2019/05/22	1	29.90	0	0.00	30.10	1	696	0.14%
2019/05/20	0	0.00	1	30.70	30.20	-1	710	-0.14%
2019/05/17	0	0.00	1	29.80	30.20	-1	719	-0.14%
2019/05/16	2	29.28	1	29.20	30.20	1	757	0.13%
2019/05/15	1	30.25	1	30.30	30.25	0	754	0.00%
2019/05/13	0	0.00	1	30.50	30.20	-1	739	-0.14%
2019/05/09	1	29.75	2	30.50	30.05	-1	698	-0.14%
2019/05/08	0	0.00	5	29.89	30.00	-5	669	-0.75%
2019/05/07	1	29.25	0	0.00	29.35	1	637	0.16%
2019/04/26	0	0.00	1	29.55	29.45	-1	631	-0.16%
2019/04/24	0	0.00	0.1	29.10	29.20	-0.1	624	-0.02%
2019/04/18	1	29.00	0	0.00	28.90	1	632	0.16%
2019/04/17	1	29.20	0	0.00	29.20	1	639	0.16%
2019/04/15	1	29.20	10	29.19	29.30	-9	668	-1.35%
2019/04/11	0	0.00	1	29.25	29.30	-1	764	-0.13%
2019/04/10	1	29.55	0	0.00	29.50	1	764	0.13%
2019/04/09	1	29.05	0	0.00	29.20	1	741	0.13%
2019/03/28	2	29.10	0	0.00	28.90	2	736	0.27%
2019/03/27	0	0.00	1	28.45	28.35	-1	721	-0.14%
2019/03/22	0	0.00	6	28.11	28.15	-6	759	-0.79%
2019/03/21	1	28.10	0	0.00	28.05	1	764	0.13%
2019/03/20	1	28.20	0	0.00	28.05	1	766	0.13%
2019/03/19	8	28.50	0	0.00	28.10	8	766	1.04%
2019/03/11	0	0.00	2.2	28.95	29.00	-2.2	752	-0.29%
2019/03/08	8	29.04	13	29.25	29.20	-5	759	-0.66%
2019/03/04	0	0.00	1	29.00	29.10	-1	764	-0.13%
2019/02/25	8	28.65	0	0.00	28.65	8	766	1.04%
2019/02/22	1	28.70	0	0.00	28.80	1	761	0.13%
2019/02/19	10	29.65	0	0.00	29.30	10	744	1.34%
2019/02/15	10	29.50	13	29.55	29.15	-3	702	-0.43%
2019/02/14	1	28.60	3	28.80	28.90	-2	662	-0.30%
2019/02/13	0	0.00	1	28.00	27.85	-1	631	-0.16%
2019/01/29	0	0.00	1	27.65	27.50	-1	644	-0.16%
2019/01/24	1	27.95	0	0.00	27.80	1	651	0.15%
2019/01/22	1	27.40	0	0.00	27.40	1	643	0.16%
2019/01/17	1	27.65	0	0.00	27.65	1	671	0.15%
2019/01/10	1	28.50	0	0.00	28.60	1	705	0.14%
2019/01/09	1	28.85	0	0.00	28.60	1	765	0.13%
2019/01/08	0	0.00	11	29.03	29.00	-11	781	-1.41%
2019/01/07	0	0.00	2	28.85	28.85	-2	766	-0.26%
2019/01/04	25	28.88	14	28.98	28.60	11	761	1.44%
2019/01/03	16	28.53	14	28.57	28.60	2	735	0.27%
2018/12/28	1	27.10	0	0.00	27.40	1	783	0.13%
2018/12/24	0	0.00	11	27.70	27.90	-11	925	-1.19%
2018/12/20	1	27.95	0	0.00	28.20	1	933	0.11%
2018/12/18	14	28.37	4	28.58	28.35	10	919	1.09%
2018/12/17	3	28.20	3	28.15	28.05	0	882	0.00%
2018/12/13	0	0.00	10	27.71	27.85	-10	868	-1.15%
2018/12/06	1	26.50	0	0.00	26.70	1	896	0.11%
2018/12/05	0	0.00	1	27.00	27.05	-1	909	-0.11%
2018/12/04	10	27.58	0	0.00	27.50	10	930	1.07%
2018/12/03	0	0.00	1	27.60	27.50	-1	944	-0.11%
2018/11/27	1	26.80	2	26.50	26.80	-1	928	-0.11%
2018/11/26	0	0.00	3	26.18	26.25	-3	924	-0.32%
2018/11/21	1	26.15	0	0.00	26.30	1	939	0.11%
2018/11/13	2	25.93	1	26.30	26.25	1	983	0.10%
2018/11/09	5	25.45	5	25.45	25.20	0	974	0.00%
2018/11/05	1	24.90	0	0.00	24.95	1	1,053	0.09%
2018/10/30	0	0.00	1	24.30	24.45	-1	1,322	-0.08%
2018/10/26	1	24.85	1	25.40	24.90	0	1,355	0.00%
2018/10/25	1	25.10	0	0.00	24.95	1	1,360	0.07%
2018/10/24	0	0.00	1	26.45	26.00	-1	1,366	-0.07%
2018/10/23	1	26.60	0	0.00	26.60	1	1,413	0.07%
2018/10/22	0	0.00	0.5	27.20	27.20	-0.5	1,420	-0.04%
2018/10/19	1	26.70	2	27.10	27.00	-1	1,446	-0.07%
2018/10/17	3	27.65	4	27.95	27.45	-1	1,454	-0.07%
2018/10/16	1	27.35	0	0.00	27.30	1	1,395	0.07%
2018/10/12	0	0.00	2	26.08	26.35	-2	1,415	-0.14%
2018/10/11	1	25.70	1	26.30	25.65	0	1,428	0.00%
2018/10/09	6.2	28.85	3	29.35	28.20	3.2	1,419	0.23%
2018/10/08	0	0.00	0.3	28.40	28.40	-0.3	1,363	-0.02%
2018/10/05	1	28.30	1	27.85	27.90	0	1,380	0.00%
2018/10/04	2	29.10	0	0.00	28.50	2	1,463	0.14%
2018/10/03	3	28.40	5	28.55	29.20	-2	1,480	-0.14%
2018/09/28	1	27.50	0	0.00	27.60	1	1,474	0.07%
2018/09/19	0.1	27.60	0	0.00	27.60	0.1	1,501	0.01%
2018/09/14	0	0.00	10	28.20	28.20	-10	1,507	-0.66%
2018/09/13	8	28.42	8	28.49	28.30	0	1,512	0.00%
2018/09/12	1	27.70	2	28.18	28.00	-1	1,517	-0.07%
2018/09/11	10	28.00	1	27.35	27.80	9	1,515	0.59%
2018/09/10	7	28.20	7	27.77	27.55	0	1,512	0.00%
2018/08/27	5	28.40	5	28.55	28.35	0	1,803	0.00%
2018/08/22	0	0.00	2	28.95	28.75	-2	1,878	-0.11%
2018/08/20	1	29.10	0	0.00	28.70	1	1,901	0.05%
2018/08/15	6	29.69	2	30.05	29.55	4	1,984	0.20%
2018/08/14	0	0.00	1	30.30	30.50	-1	2,000	-0.05%
2018/08/13	2	29.75	14	30.03	29.85	-12	2,015	-0.59%
2018/08/09	2	31.50	5	31.50	31.70	-3	2,068	-0.15%
2018/08/08	3	34.77	0	0.00	34.35	3	2,311	0.13%
2018/08/07	12	35.53	7	35.00	34.70	5	2,341	0.21%
2018/08/06	7	34.69	16	34.50	35.45	-9	2,304	-0.39%
2018/08/02	1	33.95	0	0.00	33.80	1	2,251	0.04%
2018/08/01	1	33.70	0	0.00	33.75	1	2,257	0.04%
2018/07/31	10	33.85	0	0.00	33.60	10	2,278	0.44%
2018/07/30	5	34.60	10	34.23	33.85	-5	2,309	-0.22%
2018/07/27	0	0.00	1	33.80	33.80	-1	2,352	-0.04%
2018/07/26	14	33.80	9	33.77	33.60	5	2,728	0.18%
2018/07/25	0	0.00	3	33.35	33.20	-3	2,989	-0.10%
2018/07/20	6	33.58	13	33.36	32.85	-7	3,027	-0.23%
2018/07/19	0	0.00	5	33.16	32.75	-5	3,055	-0.16%
2018/07/18	5	32.96	1	32.85	32.95	4	3,068	0.13%
2018/07/17	1	34.25	1	33.70	33.25	0	3,073	0.00%
2018/07/13	0	0.00	2	33.58	33.45	-2	3,045	-0.07%
2018/07/12	20	33.87	13	33.80	33.90	7	3,025	0.23%
2018/07/11	2	32.55	2	32.88	33.55	0	2,937	0.00%
2018/07/10	1	31.80	0	0.00	32.05	1	2,901	0.03%
2018/07/09	6	32.01	5	32.95	32.50	1	2,948	0.03%
2018/07/06	0	0.00	1	30.55	30.55	-1	2,940	-0.03%
2018/07/05	1	30.60	0	0.00	30.35	1	2,951	0.03%
2018/07/04	0	0.00	1	31.20	30.55	-1	3,005	-0.03%
2018/07/03	5	31.68	0	0.00	31.10	5	3,174	0.16%
2018/07/02	0	0.00	1	32.15	32.15	-1	3,254	-0.03%
2018/06/21	0	0.00	10	33.45	33.40	-10	3,430	-0.29%
2018/06/20	0	0.00	2	32.40	32.25	-2	3,430	-0.06%
2018/06/19	10	32.85	0	0.00	32.50	10	3,457	0.29%
2018/06/13	0	0.00	5	34.28	33.75	-5	3,533	-0.14%
2018/06/12	0	0.00	2	34.00	33.75	-2	3,623	-0.06%
2018/06/08	2	33.13	0	0.00	33.00	2	3,679	0.05%
2018/06/06	1	33.70	1	33.65	33.65	0	3,669	0.00%
2018/06/05	2	33.68	4	33.85	33.65	-2	3,704	-0.05%
2018/06/04	6	35.03	9	34.64	34.35	-3	3,699	-0.08%
2018/06/01	0	0.00	4	33.05	33.90	-4	3,653	-0.11%
2018/05/31	1	32.00	4	33.00	32.95	-3	3,601	-0.08%
2018/05/30	0	0.00	2	31.80	31.80	-2	3,574	-0.06%
2018/05/29	3	32.80	0	0.00	32.35	3	3,554	0.08%
2018/05/28	0	0.00	9	32.65	32.35	-9	3,546	-0.25%
2018/05/25	9	32.75	25	32.77	32.65	-16	3,525	-0.45%
2018/05/24	0	0.00	2	33.65	33.40	-2	3,497	-0.06%
2018/05/23	3	33.68	7	33.45	33.60	-4	3,467	-0.12%
2018/05/22	0	0.00	5	33.02	32.85	-5	3,420	-0.15%
2018/05/21	5	33.70	6	33.80	33.65	-1	3,393	-0.03%
2018/05/18	5.4	34.01	3	34.00	33.65	2.4	3,374	0.07%
2018/05/17	13	33.72	4	33.89	33.60	9	3,329	0.27%
2018/05/16	9	35.32	15	35.14	34.70	-6	3,257	-0.18%
2018/05/15	1	31.60	4	32.14	32.95	-3	2,953	-0.10%
2018/05/11	3	30.77	0	0.00	30.60	3	2,851	0.11%
2018/05/10	2	31.63	1	31.55	31.40	1	2,816	0.04%
2018/05/09	5	31.05	1	31.50	30.95	4	2,786	0.14%
2018/05/08	0	0.00	3	31.82	31.50	-3	2,755	-0.11%
2018/05/07	0	0.00	2	32.03	32.00	-2	2,724	-0.07%
2018/05/04	3	31.52	5	31.66	31.80	-2	2,672	-0.07%
2018/05/03	36	32.96	14	33.46	31.95	22	2,570	0.86%
2018/05/02	20	32.69	13.6	32.82	33.05	6.4	2,180	0.29%
2018/04/30	0	0.00	4	30.15	30.05	-4	1,896	-0.21%
2018/04/27	0	0.00	1	29.70	29.45	-1	1,873	-0.05%
2018/04/26	4	29.95	2	30.90	29.35	2	1,864	0.11%
2018/04/25	4	29.95	4	29.75	30.30	0	1,828	0.00%
2018/04/24	1	29.30	1	29.10	29.10	0	1,763	0.00%
2018/04/20	1	29.70	0	0.00	29.15	1	1,759	0.06%
2018/04/17	2	29.58	0	0.00	29.20	2	1,731	0.12%
2018/04/16	1	30.70	1	30.10	30.10	0	1,714	0.00%
2018/04/13	1	32.65	1	31.40	31.10	0	1,682	0.00%
2018/04/12	0	0.00	2	31.55	31.70	-2	1,614	-0.12%
2018/04/10	3	31.60	10	31.23	31.05	-7	1,546	-0.45%
2018/04/09	21	33.36	13	32.83	32.55	8	1,485	0.54%
2018/04/03	0	0.00	1	30.80	31.40	-1	1,300	-0.08%
2018/04/02	1	29.70	2	29.60	29.55	-1	1,203	-0.08%
2018/03/30	0	0.00	1	30.20	30.25	-1	1,171	-0.09%
2018/03/29	8	30.88	11	30.85	30.55	-3	1,148	-0.26%
2018/03/28	0.5	29.20	0	0.00	29.25	0.5	1,046	0.05%
2018/03/27	0	0.00	1	29.60	29.65	-1	1,034	-0.10%
2018/03/26	16	29.91	13	30.03	30.00	3	1,016	0.30%
2018/03/23	12	28.84	1	28.50	28.70	11	971	1.13%
2018/03/22	1	30.25	4	30.23	29.50	-3	944	-0.32%
2018/03/21	2	30.88	3	30.97	30.60	-1	906	-0.11%
2018/03/20	10	31.12	30	31.21	31.20	-20	870	-2.30%
2018/03/19	0	0.00	53	30.75	30.70	-53	808	-6.56%
2018/03/16	66	31.01	39	31.18	30.70	27	782	3.45%
2018/03/15	12	29.53	14	29.48	30.70	-2	646	-0.31%
2018/03/14	56	29.20	1	29.00	29.30	55	565	9.72%
2018/03/12	5	28.26	0	0.00	28.15	5	516	0.97%
2018/03/09	8.5	29.62	6	29.44	29.20	2.5	496	0.50%
2018/03/08	0	0.00	1	28.95	29.00	-1	444	-0.22%
2018/03/07	7	29.32	5	29.30	29.30	2	415	0.48%
2018/03/05	30	27.87	0	0.00	27.70	30	319	9.40%
2018/02/12	0	0.00	3	26.60	26.70	-3	300	-1.00%