健喬 (4114)-元大-台中中港券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
40.30
漲跌
▲0.05
漲幅
+0.12%
成交量
3,139張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	11	40.55	40.30	-11	1,245	-0.88%
2024/05/17	0	0.00	0.2	40.15	40.25	-0.2	1,214	-0.02%
2024/04/30	2	38.65	0	0.00	38.55	2	1,211	0.17%
2024/04/19	0.7	38.00	0	0.00	37.90	0.7	1,266	0.06%
2024/04/16	0	0.00	1	38.15	37.95	-1	1,257	-0.08%
2024/04/08	1	39.95	0	0.00	39.90	1	1,450	0.07%
2024/04/03	0	0.00	0.1	39.80	39.75	-0.1	1,447	0.00%
2024/04/02	2	39.85	2	39.85	39.85	0	1,450	0.00%
2024/04/01	0	0.00	7	39.45	39.95	-7	1,452	-0.48%
2024/03/29	2	39.15	0	0.00	39.25	2	1,433	0.14%
2024/03/27	5	39.45	0	0.00	39.85	5	1,441	0.35%
2024/03/25	3	39.30	0	0.00	39.15	3	1,485	0.20%
2024/03/22	0	0.00	2	39.00	38.95	-2	1,500	-0.13%
2024/03/21	0	38.95	0	0.00	38.95	0	1,523	0.00%
2024/03/19	0.1	39.15	0	0.00	39.15	0.1	1,564	0.00%
2024/03/14	2	39.05	7	38.94	39.05	-5	1,648	-0.30%
2024/03/13	11	38.91	11	38.76	38.65	0	1,666	0.00%
2024/03/11	5	37.65	0	0.00	37.60	5	1,708	0.29%
2024/03/08	6	38.05	0.9	37.85	37.55	5.1	1,864	0.27%
2024/03/07	5	38.35	5	38.85	38.80	0	1,972	0.00%
2024/03/06	0	0.00	10	38.95	38.65	-10	2,221	-0.45%
2024/03/01	0	0.00	5	38.90	38.90	-5	3,161	-0.16%
2024/02/29	0	0.00	1	38.90	39.00	-1	3,461	-0.03%
2024/02/27	0	0.00	3	38.80	39.05	-3	3,451	-0.09%
2024/02/26	2	39.20	2	38.50	39.20	0	3,455	0.00%
2024/02/19	3	39.30	0	0.00	39.25	3	3,405	0.09%
2024/02/16	3	39.20	3	39.30	39.35	0	3,391	0.00%
2024/02/15	0	0.00	0	38.50	38.70	0	3,348	0.00%
2024/01/25	0	0.00	1	37.90	37.75	-1	3,365	-0.03%
2024/01/24	1	38.20	1	38.00	37.90	0	3,389	0.00%
2024/01/18	1	37.40	22	37.85	37.10	-21	3,463	-0.61%
2024/01/17	0	0.00	1	37.65	37.40	-1	3,431	-0.03%
2024/01/16	6	38.48	5	38.60	38.30	1	3,413	0.03%
2024/01/15	1	38.75	0	0.00	38.60	1	3,405	0.03%
2024/01/11	1	38.40	0	0.00	38.55	1	3,402	0.03%
2024/01/09	6	38.38	0	0.00	38.40	6	3,408	0.18%
2024/01/05	3	39.62	4	39.61	39.50	-1	3,347	-0.03%
2024/01/04	1	39.10	0	0.00	39.15	1	3,316	0.03%
2024/01/03	5	39.84	0	0.00	39.35	5	3,307	0.15%
2024/01/02	4	38.75	0	0.00	38.85	4	3,165	0.13%
2023/12/29	6	38.63	0	0.00	38.65	6	3,159	0.19%
2023/12/28	2	38.45	0	0.00	38.40	2	3,157	0.06%
2023/12/25	4	38.73	3	39.00	38.50	1	3,137	0.03%
2023/12/21	1	39.75	3	39.67	39.75	-2	3,101	-0.06%
2023/12/20	2	39.25	2	39.48	39.30	0	3,043	0.00%
2023/12/19	0	0.00	1	39.35	38.95	-1	3,013	-0.03%
2023/12/18	1	39.15	0	0.00	39.10	1	2,994	0.03%
2023/12/15	0	0.00	2	38.85	38.70	-2	2,972	-0.07%
2023/12/14	2	38.40	0.2	38.50	38.35	1.8	2,962	0.06%
2023/12/12	1	39.60	0	0.00	38.90	1	2,911	0.03%
2023/12/11	0	39.80	0	0.00	39.65	0	2,855	0.00%
2023/12/08	0	40.55	0.1	40.57	40.10	-0.1	2,830	0.00%
2023/12/07	0	40.90	6	40.94	40.75	-6	2,789	-0.22%
2023/12/06	0	0.00	1	41.25	41.50	-1	2,751	-0.04%
2023/12/05	3	42.72	2.2	42.77	41.50	0.8	2,718	0.03%
2023/12/04	3	41.78	2	41.95	41.95	1	2,575	0.04%
2023/12/01	2	41.48	3	41.68	41.30	-1	2,423	-0.04%
2023/11/30	0	0.00	31	40.62	40.20	-31	2,155	-1.44%
2023/11/29	30	41.54	1	41.20	41.10	29	2,056	1.41%
2023/11/28	22	42.05	57	41.58	42.00	-35	1,935	-1.81%
2023/11/27	40	41.55	8.1	41.55	41.55	31.9	1,209	2.64%
2023/11/22	1	37.75	0	0.00	37.60	1	893	0.11%
2023/11/20	0.1	37.85	0	0.00	37.65	0.1	916	0.01%
2023/11/17	0	37.65	0	0.00	37.60	0	918	0.00%
2023/11/16	0	37.40	0	0.00	37.55	0	921	0.00%
2023/11/10	3	37.25	1	37.80	37.00	2	950	0.21%
2023/11/06	1	37.50	0	0.00	37.40	1	1,074	0.09%
2023/11/03	0	0.00	6	37.73	37.30	-6	1,084	-0.55%
2023/10/30	4	38.01	2.1	37.80	37.90	1.9	1,296	0.15%
2023/10/12	0	0.00	0.2	37.05	36.95	-0.2	1,508	-0.01%
2023/10/05	0	0.00	0.1	37.65	37.60	-0.1	1,567	-0.01%
2023/09/26	0	0.00	30	37.82	37.70	-30	1,728	-1.74%
2023/09/21	0	0.00	1	37.16	37.10	-1	1,799	-0.06%
2023/09/20	0	0.00	1	38.05	38.00	-1	1,842	-0.05%
2023/09/13	0	37.35	0	0.00	37.70	0	2,071	0.00%
2023/09/07	31	37.47	1	37.45	37.40	30	2,138	1.40%
2023/08/31	2	36.60	0	0.00	36.65	2	2,354	0.08%
2023/08/30	1	36.10	0	0.00	36.05	1	2,373	0.04%
2023/08/17	1	35.45	0	0.00	35.85	1	2,676	0.04%
2023/08/14	1.8	36.07	20	34.98	35.65	-18.2	2,730	-0.67%
2023/08/11	0	0.00	5	38.70	38.70	-5	2,657	-0.19%
2023/08/08	22	40.49	0	0.00	39.90	22	2,795	0.79%
2023/08/07	0	0.00	4.3	44.15	44.45	-4.3	2,856	-0.15%
2023/08/04	0	0.00	2	43.70	43.90	-2	2,806	-0.07%
2023/08/01	2	43.75	0.1	43.50	43.55	1.9	2,931	0.06%
2023/07/28	0	0.00	1	43.15	43.15	-1	3,478	-0.03%
2023/07/27	5	43.60	0	0.00	43.30	5	3,539	0.14%
2023/07/25	0	0.00	0.1	43.95	43.95	-0.1	3,795	0.00%
2023/07/21	3	43.45	0	0.00	43.45	3	3,883	0.08%
2023/07/20	2	43.90	0	0.00	43.70	2	4,080	0.05%
2023/07/19	1	43.95	0	0.00	43.90	1	4,176	0.02%
2023/07/18	0	43.45	0	0.00	43.25	0	4,285	0.00%
2023/07/14	0	0.00	1	43.00	43.05	-1	4,739	-0.02%
2023/07/12	1	42.70	6	42.88	42.60	-5	5,127	-0.10%
2023/07/11	2	43.85	0	0.00	43.30	2	5,238	0.04%
2023/07/07	2	43.65	1	43.95	43.40	1	5,761	0.02%
2023/07/05	0.1	43.60	0	0.00	43.20	0.1	5,848	0.00%
2023/07/03	0	0.00	1	43.65	43.65	-1	6,091	-0.02%
2023/06/30	0	0.00	1	44.15	43.95	-1	6,119	-0.02%
2023/06/29	24	43.95	0	0.00	43.95	24	6,185	0.39%
2023/06/28	0	43.60	32	43.13	43.70	-32	6,305	-0.51%
2023/06/27	30.1	44.06	3	43.98	43.55	27.1	6,312	0.43%
2023/06/26	3	42.93	0	0.00	43.25	3	6,296	0.05%
2023/06/21	2	42.25	0	0.00	42.15	2	6,309	0.03%
2023/06/19	1	44.30	0	0.00	43.90	1	6,249	0.02%
2023/06/15	0	0.00	1	44.55	44.65	-1	6,288	-0.02%
2023/06/13	1	44.75	0	0.00	44.75	1	6,449	0.02%
2023/06/12	0	0.00	0.7	45.10	44.85	-0.7	6,500	-0.01%
2023/06/09	1	45.15	0	0.00	45.55	1	6,586	0.02%
2023/06/08	4	44.74	0	0.00	44.55	4	6,624	0.06%
2023/06/07	4	45.65	4	46.00	45.35	0	6,732	0.00%
2023/06/06	2	45.10	0	0.00	45.30	2	6,833	0.03%
2023/06/05	0.1	44.80	0	0.00	44.75	0.1	6,935	0.00%
2023/06/02	0	44.35	0	0.00	44.15	0	7,084	0.00%
2023/05/31	0	43.90	0	0.00	44.45	0	7,420	0.00%
2023/05/30	0	0.00	3	44.15	43.95	-3	7,506	-0.04%
2023/05/29	0	44.55	0	0.00	44.40	0	7,634	0.00%
2023/05/26	0	44.75	0	0.00	44.55	0	7,817	0.00%
2023/05/25	1	45.90	0	0.00	45.20	1	7,913	0.01%
2023/05/24	6	46.17	0	0.00	45.85	6	8,236	0.07%
2023/05/23	0	0.00	1	45.10	45.50	-1	8,478	-0.01%
2023/05/22	0	44.45	0	0.00	44.55	0	8,545	0.00%
2023/05/18	1	44.65	5	44.80	44.60	-4	8,727	-0.05%
2023/05/17	0	0.00	2	44.65	44.85	-2	8,980	-0.02%
2023/05/16	1	44.45	0	0.00	44.25	1	9,502	0.01%
2023/05/15	8	43.99	2	44.90	44.10	6	10,171	0.06%
2023/05/12	7.1	44.83	2	45.00	44.85	5.1	10,435	0.05%
2023/05/11	4.1	46.32	124	45.80	45.25	-120	10,758	-1.11%	大賣/鉅額交易
2023/05/10	1	47.00	2	47.35	46.85	-1	11,241	-0.01%
2023/05/09	3.1	46.95	2	47.48	46.75	1.1	11,720	0.01%
2023/05/08	2	47.50	2	48.35	47.50	0	11,886	0.00%
2023/05/05	149.1	48.72	145	49.50	48.15	4.1	12,075	0.03%	大買/大賣/
2023/05/04	111	48.89	6	48.66	49.00	105	11,930	0.88%	大買/鉅額交易
2023/05/03	0	0.00	0.1	47.70	48.10	-0.1	11,896	0.00%
2023/05/02	3	47.92	0	48.00	47.95	3	12,059	0.02%
2023/04/28	2	47.80	9	47.73	47.80	-7	12,211	-0.06%
2023/04/27	2	45.60	0	0.00	45.80	2	12,194	0.02%
2023/04/26	1	46.28	1	45.75	46.30	0	12,320	0.00%
2023/04/25	6	47.20	2.3	47.00	46.40	3.8	12,432	0.03%
2023/04/24	1	47.20	0	0.00	47.30	1	12,450	0.01%
2023/04/21	0.1	45.88	15	45.21	45.20	-15	12,536	-0.12%
2023/04/20	5	48.59	2	48.48	46.50	3	12,613	0.02%
2023/04/19	2	49.20	3	48.80	48.80	-1	12,677	-0.01%
2023/04/18	0	0.00	6	48.88	48.00	-6	13,175	-0.05%
2023/04/17	6	48.89	5	48.50	48.85	1	13,291	0.01%
2023/04/14	4	47.70	4	48.15	47.45	0	13,336	0.00%
2023/04/13	3	47.20	10	47.79	47.85	-7	13,703	-0.05%
2023/04/12	11	47.77	3	47.85	46.95	8	13,914	0.06%
2023/04/11	2	46.05	0	0.00	45.80	2	14,347	0.01%
2023/04/10	3	46.17	1	46.65	46.00	2	14,911	0.01%
2023/04/07	5	47.10	0	0.00	47.20	5	15,632	0.03%
2023/04/06	14	46.83	2	46.83	46.50	12	16,785	0.07%
2023/03/31	1	46.04	1	45.80	45.75	0	17,427	0.00%
2023/03/30	1	45.95	1	45.55	45.65	0	18,029	0.00%
2023/03/29	10	45.77	3	45.97	45.95	7	18,545	0.04%
2023/03/28	1.5	44.53	0	0.00	44.40	1.5	19,187	0.01%
2023/03/27	2	44.85	0	0.00	45.00	2	20,402	0.01%
2023/03/23	1	44.20	2	43.98	43.90	-1	21,599	0.00%
2023/03/17	1	44.60	2	44.48	43.50	-1	25,794	0.00%
2023/03/16	0	0.00	1.1	44.15	43.90	-1.1	27,136	0.00%
2023/03/14	0	0.00	2	45.40	45.25	-2	28,723	-0.01%
2023/03/13	2	44.30	4	44.28	44.30	-2	28,816	-0.01%
2023/03/10	0	0.00	2	44.33	44.55	-2	28,767	-0.01%
2023/03/09	2.5	46.63	1	46.10	46.05	1.5	28,666	0.01%
2023/03/08	0	0.00	2	47.05	47.05	-2	28,518	-0.01%
2023/03/07	7	48.22	0	0.00	47.75	7	28,394	0.02%
2023/03/06	0	0.00	2	48.73	48.60	-2	28,290	-0.01%
2023/03/03	2	48.35	2	48.13	48.40	0	28,177	0.00%
2023/03/02	3	46.87	5	47.40	47.40	-2	28,079	-0.01%
2023/03/01	3	47.75	0	0.00	46.90	3	28,058	0.01%
2023/02/24	12	48.08	7	47.75	47.75	5	28,020	0.02%
2023/02/23	2	47.53	8	47.58	48.40	-6	27,889	-0.02%
2023/02/22	9	48.08	12	47.84	47.60	-3	27,834	-0.01%
2023/02/21	24	48.38	24	48.45	48.90	0	27,624	0.00%
2023/02/20	0	0.00	9	47.42	47.20	-9	27,415	-0.03%
2023/02/17	0	0.00	3	47.10	46.90	-3	27,361	-0.01%
2023/02/16	3	47.17	13	47.14	47.15	-10	27,315	-0.04%
2023/02/15	7	47.18	49	47.40	47.00	-42	27,265	-0.15%
2023/02/14	19	48.40	51	48.36	48.15	-32	27,087	-0.12%
2023/02/13	40	48.35	136	48.33	48.80	-96	26,635	-0.36%	大賣/
2023/02/10	15	47.28	17	47.32	46.30	-2	26,062	-0.01%
2023/02/09	33.5	47.66	7	47.67	46.80	26.5	25,768	0.10%
2023/02/08	42	47.12	28	47.22	47.40	14	25,344	0.06%
2023/02/07	40	45.36	2	45.50	45.95	38	24,736	0.15%
2023/02/06	37	44.26	1	44.50	44.10	36	24,247	0.15%
2023/02/03	10.1	43.50	58	43.48	43.40	-47.9	24,031	-0.20%
2023/02/02	57	43.56	11	44.06	44.10	46	23,776	0.19%
2023/02/01	14.4	42.87	10	42.60	42.60	4.4	23,565	0.02%
2023/01/31	10	43.50	20	42.83	42.60	-10	23,426	-0.04%
2023/01/30	11	44.12	11	43.42	43.40	0	23,222	0.00%
2023/01/17	6	44.98	2	44.90	44.80	4	23,022	0.02%
2023/01/16	20	44.23	15	44.70	45.30	5	22,892	0.02%
2023/01/13	44	44.17	30	44.03	43.95	14	22,776	0.06%
2023/01/12	13	44.30	17	43.89	43.55	-4	22,618	-0.02%
2023/01/11	2	44.75	25	45.16	44.55	-23	22,398	-0.10%
2023/01/10	2	45.40	28	45.51	45.05	-26	22,217	-0.12%
2023/01/09	8	45.31	14	45.24	46.35	-6	22,043	-0.03%
2023/01/06	13	45.54	3	46.80	44.80	10	21,755	0.05%
2023/01/05	15	45.96	26	45.22	44.75	-11	21,172	-0.05%
2023/01/04	14	45.91	10.2	45.62	45.60	3.8	20,962	0.02%
2023/01/03	16	46.42	11	46.10	46.00	5	20,719	0.02%
2022/12/30	9	48.73	3	48.87	48.70	6	20,303	0.03%
2022/12/29	20	48.80	20	48.97	49.60	0	19,937	0.00%
2022/12/28	17	48.70	14	48.21	47.70	3	19,220	0.02%
2022/12/27	11.2	50.84	5	49.56	49.20	6.2	18,703	0.03%
2022/12/26	34	53.88	11	53.10	53.00	23	17,936	0.13%
2022/12/23	9	51.52	3.1	51.73	51.60	5.9	16,730	0.04%
2022/12/22	4	50.58	4.5	50.80	51.90	-0.5	16,072	0.00%
2022/12/21	8	51.38	11	50.64	50.40	-3	15,525	-0.02%
2022/12/20	17	50.24	9.5	50.09	50.10	7.5	15,041	0.05%
2022/12/19	27	53.47	11	53.22	52.00	16	14,377	0.11%
2022/12/16	21	51.51	32	51.30	50.20	-11	13,240	-0.08%
2022/12/15	20	51.46	21.2	50.93	50.80	-1.2	12,817	-0.01%
2022/12/14	99	50.70	60	49.55	52.20	39	12,383	0.31%
2022/12/13	28	50.79	21	51.46	51.00	7	11,549	0.06%
2022/12/12	7	48.56	5	48.89	48.15	2	10,331	0.02%
2022/12/09	16.2	47.71	14	47.86	48.50	2.2	9,634	0.02%
2022/12/08	25	44.79	49	44.78	46.40	-24	8,635	-0.28%
2022/12/07	33	43.18	37	43.40	45.10	-4	7,546	-0.05%
2022/12/06	32	39.89	16	39.78	41.00	16	6,731	0.24%
2022/12/05	6	38.44	3	37.88	38.65	3	6,303	0.05%
2022/12/02	1	36.65	0	0.00	36.20	1	6,314	0.02%
2022/12/01	1	36.15	0	0.00	36.40	1	6,539	0.02%
2022/11/29	1	35.95	6.3	35.80	35.90	-5.3	6,997	-0.08%
2022/11/28	6	36.18	0	0.00	36.20	6	7,308	0.08%
2022/11/25	0	0.00	7	35.65	35.30	-7	7,745	-0.09%
2022/11/23	9	37.08	2	37.15	37.10	7	8,674	0.08%
2022/11/22	1	37.65	3	37.07	36.60	-2	8,770	-0.02%
2022/11/21	0	0.00	1	37.00	36.95	-1	8,998	-0.01%
2022/11/18	0	0.00	22	36.09	36.10	-22	9,449	-0.23%
2022/11/17	1	37.10	0	0.00	36.35	1	10,198	0.01%
2022/11/16	1	36.10	6	36.08	36.30	-5	10,604	-0.05%
2022/11/15	0	0.00	4	35.25	35.25	-4	11,739	-0.03%
2022/11/14	0	0.00	1	35.90	35.75	-1	12,435	-0.01%
2022/11/11	2	36.20	10	36.15	35.90	-8	12,962	-0.06%
2022/11/10	8	35.95	18	35.43	35.30	-10	13,028	-0.08%
2022/11/08	1	35.65	0	0.00	35.30	1	13,127	0.01%
2022/11/01	0	0.00	2	33.40	33.60	-2	13,774	-0.01%
2022/10/27	8	32.06	0	0.00	32.25	8	14,146	0.06%
2022/10/25	0.2	31.45	0	0.00	31.20	0.2	14,342	0.00%
2022/10/24	0	0.00	1	32.25	31.85	-1	14,402	-0.01%
2022/10/20	2	33.00	0	0.00	33.05	2	14,587	0.01%
2022/10/14	1	33.90	1	33.55	34.70	0	15,441	0.00%
2022/10/13	2	33.88	2	32.98	32.40	0	15,470	0.00%
2022/10/12	1	34.75	1	34.75	34.70	0	15,513	0.00%
2022/10/11	10	34.50	0	0.00	34.15	10	15,612	0.06%
2022/10/07	4	36.58	0	0.00	35.80	4	15,792	0.03%
2022/10/05	0.1	35.75	0	0.00	35.60	0.1	16,332	0.00%
2022/10/04	2	36.73	1	36.45	36.40	1	16,389	0.01%
2022/10/03	0	0.00	1	35.30	35.40	-1	16,450	-0.01%
2022/09/30	0	0.00	11	35.05	35.65	-11	16,493	-0.07%
2022/09/29	7	35.74	8	35.96	35.65	-1	16,499	-0.01%
2022/09/28	1.1	35.44	0	0.00	34.00	1.1	16,511	0.01%
2022/09/27	0.1	35.70	1	35.80	36.05	-0.9	16,676	-0.01%
2022/09/26	0	0.00	1.4	34.95	35.00	-1.4	16,714	-0.01%
2022/09/23	0.1	36.83	0	0.00	36.30	0.1	16,860	0.00%
2022/09/22	1	37.95	2	38.15	37.65	-1	17,337	-0.01%
2022/09/21	0	0.00	2	37.38	37.50	-2	17,598	-0.01%
2022/09/20	3.1	37.18	5	37.34	37.20	-1.9	17,765	-0.01%
2022/09/19	0	36.55	1.2	36.20	36.20	-1.2	17,885	-0.01%
2022/09/16	4	37.38	0	0.00	37.00	4	18,239	0.02%
2022/09/15	2	38.15	6	38.86	38.10	-4	18,246	-0.02%
2022/09/14	26	39.93	22	39.07	38.90	4	18,213	0.02%
2022/09/13	5.1	39.19	8.4	39.15	39.50	-3.3	17,954	-0.02%
2022/09/12	3	38.47	15	38.91	39.10	-12	18,058	-0.07%
2022/09/08	3	37.95	4.2	37.99	38.60	-1.2	17,869	-0.01%
2022/09/07	3	37.52	2	37.50	37.45	1	17,718	0.01%
2022/09/06	8	37.48	6	36.21	36.80	2	17,490	0.01%
2022/09/05	5	38.71	2	38.65	38.05	3	17,235	0.02%
2022/09/02	12.2	38.64	12.1	38.14	38.95	0	17,038	0.00%
2022/09/01	6.6	39.67	5	39.66	38.50	1.6	16,780	0.01%
2022/08/31	26	39.56	21	39.53	39.15	5	16,307	0.03%
2022/08/30	14	37.86	5.2	37.70	38.20	8.8	15,420	0.06%
2022/08/29	6	37.10	5.1	37.49	36.85	0.9	15,276	0.01%
2022/08/26	20.1	38.09	25	38.23	37.70	-5	15,086	-0.03%
2022/08/25	38	38.43	48	38.20	38.40	-10	14,733	-0.07%
2022/08/24	17	38.61	20	37.38	38.60	-3	14,197	-0.02%
2022/08/23	12.1	36.41	4	36.39	36.25	8.1	13,374	0.06%
2022/08/22	27	39.33	9	39.09	38.80	18	12,812	0.14%
2022/08/19	13	37.00	11	37.10	37.80	2	11,549	0.02%
2022/08/18	19.1	34.74	9.3	34.48	34.40	9.8	10,791	0.09%
2022/08/17	3.3	32.66	0	0.00	32.45	3.3	10,213	0.03%
2022/08/16	6	32.80	7	32.09	32.75	-1	10,044	-0.01%
2022/08/15	1.4	31.75	0.3	31.25	31.85	1	9,833	0.01%
2022/08/12	1	32.05	2	31.98	31.75	-1	9,737	-0.01%
2022/08/11	2	33.18	0	0.00	32.85	2	9,496	0.02%
2022/08/10	1	33.45	5	32.65	33.15	-4	9,336	-0.04%
2022/08/09	6	32.17	0	0.00	32.25	6	9,134	0.07%
2022/08/08	1	31.95	0	0.00	32.00	1	9,054	0.01%
2022/08/05	1	32.65	7	32.11	32.45	-6	8,903	-0.07%
2022/08/04	8	31.57	10.2	31.45	31.60	-2.2	8,694	-0.03%
2022/08/03	7	31.51	10	31.12	31.40	-3	8,557	-0.04%
2022/08/02	12	31.96	1	31.30	31.15	11	8,478	0.13%
2022/08/01	11	31.76	12	31.23	31.80	-1	8,336	-0.01%
2022/07/29	3	31.72	0	0.00	31.20	3	8,250	0.04%
2022/07/28	19	31.80	3	31.90	31.90	16	8,149	0.20%
2022/07/27	1	31.40	2	31.08	30.90	-1	7,973	-0.01%
2022/07/26	3	32.27	0	0.00	31.50	3	7,878	0.04%
2022/07/25	1.1	32.20	1	32.05	32.60	0.1	7,561	0.00%
2022/07/22	1	31.15	3	31.23	31.55	-2	7,174	-0.03%
2022/07/21	1	29.65	0	0.00	29.65	1	6,983	0.01%
2022/07/20	1	30.05	3	30.85	30.10	-2	6,930	-0.03%
2022/07/19	4	31.86	2	31.55	31.00	2	6,846	0.03%
2022/07/18	1	30.95	1	31.35	31.60	0	6,753	0.00%
2022/07/15	4.1	31.92	5	32.55	31.70	-0.9	6,673	-0.01%
2022/07/14	3	31.75	6	32.07	31.90	-3	6,479	-0.05%
2022/07/13	2	31.15	2	31.85	31.90	0	6,177	0.00%
2022/07/12	1	29.70	2	29.83	30.00	-1	5,992	-0.02%
2022/07/11	0	0.00	2	29.40	29.60	-2	5,961	-0.03%
2022/07/08	0	0.00	11	32.50	32.10	-11	5,857	-0.19%
2022/07/07	2	32.05	0	0.00	32.05	2	5,767	0.03%
2022/07/06	0	0.00	0.1	33.05	31.40	-0.1	5,707	0.00%
2022/07/05	26	32.21	0	0.00	33.55	26	5,586	0.47%
2022/07/04	20	32.14	0	0.00	32.00	20	5,325	0.38%
2022/07/01	0	0.00	1	31.20	31.50	-1	5,171	-0.02%
2022/06/30	32	35.25	28	34.16	33.05	4	4,930	0.08%
2022/06/29	5	33.90	12	34.68	34.85	-7	4,321	-0.16%
2022/06/28	8	33.38	10	33.49	32.40	-2	3,774	-0.05%
2022/06/27	2	33.75	2	33.80	33.95	0	3,544	0.00%
2022/06/24	13	33.05	8	32.13	33.50	5	3,251	0.15%
2022/06/23	4	30.71	6	31.14	30.90	-2	2,785	-0.07%
2022/06/22	1	30.50	2	30.10	29.85	-1	2,629	-0.04%
2022/06/21	1	29.35	0	0.00	30.15	1	2,485	0.04%
2022/06/20	8	30.93	9.2	30.21	29.30	-1.2	2,363	-0.05%
2022/06/17	2	28.30	0	0.00	28.95	2	1,993	0.10%
2022/06/16	10	29.24	8	29.00	28.85	2	1,952	0.10%
2022/06/15	2	28.75	0	0.00	28.85	2	1,889	0.11%
2022/06/14	2	28.55	0	0.00	28.75	2	1,859	0.11%
2022/06/13	0	0.00	1	28.90	28.25	-1	1,835	-0.05%
2022/06/10	1	28.75	0	0.00	28.85	1	1,784	0.06%
2022/06/09	0	28.00	0	0.00	27.95	0	1,705	0.00%
2022/06/08	1	27.35	1	27.45	27.50	0	1,671	0.00%
2022/06/06	0	0.00	1	26.95	27.00	-1	1,608	-0.06%
2022/06/02	0	0.00	0	26.80	26.60	0	1,612	0.00%
2022/05/25	1	26.35	0	0.00	26.30	1	1,692	0.06%
2022/05/11	0.1	26.50	0	0.00	26.40	0.1	1,743	0.01%
2022/05/10	0	0.00	0.5	25.80	26.75	-0.5	1,742	-0.03%
2022/04/29	0	0.00	1	27.70	27.40	-1	1,702	-0.06%
2022/04/28	1	27.80	1	28.20	28.00	0	1,692	0.00%
2022/04/27	1	27.45	0	0.00	27.65	1	1,662	0.06%
2022/04/25	2	27.35	3	27.53	27.30	-1	1,620	-0.06%
2022/04/22	1	28.75	2	28.65	28.25	-1	1,574	-0.06%
2022/04/21	2	28.58	0	0.00	28.70	2	1,524	0.13%
2022/04/20	2	27.68	0	0.00	27.85	2	1,444	0.14%
2022/04/19	4	28.74	0	0.00	27.95	4	1,384	0.29%
2022/04/18	2	28.55	1	28.80	28.95	1	1,321	0.08%
2022/04/14	0	0.00	2	27.20	27.45	-2	1,120	-0.18%
2022/04/12	0	0.00	2	26.85	26.70	-2	1,055	-0.19%
2022/03/15	4	24.00	0	0.00	24.15	4	1,006	0.40%
2022/03/04	0	0.00	2	25.05	24.90	-2	950	-0.21%
2022/02/21	0	0.00	1	24.85	24.85	-1	825	-0.12%
2022/01/19	0	0.00	1	23.80	23.85	-1	687	-0.15%
2022/01/10	0	0.00	1	24.25	24.15	-1	639	-0.16%
2022/01/03	0	0.00	2	23.75	23.75	-2	574	-0.35%
2021/12/27	0	0.00	7	23.40	23.60	-7	553	-1.26%
2021/12/14	1.3	24.84	0.7	24.23	23.85	0.6	551	0.12%
2021/12/09	0.6	22.85	0	0.00	22.80	0.6	443	0.13%
2021/11/24	0.8	22.80	0	0.00	22.70	0.8	437	0.18%
2021/10/06	2	22.95	0	0.00	23.10	2	540	0.37%
2021/10/01	0	0.00	1	23.70	23.45	-1	548	-0.18%
2021/07/29	0	0.00	6	25.26	25.30	-6	1,040	-0.58%
2021/07/12	0	0.00	2	25.65	25.60	-2	1,160	-0.17%
2021/07/08	0	0.00	3	25.80	25.80	-3	1,188	-0.25%
2021/07/07	0	0.00	1	25.80	25.80	-1	1,204	-0.08%
2021/07/02	0	0.00	4	25.76	25.75	-4	1,281	-0.31%
2021/07/01	9	26.00	0	0.00	25.65	9	1,292	0.70%
2021/06/30	8	25.95	11	26.05	25.95	-3	1,293	-0.23%
2021/06/29	1	26.10	10	26.08	26.00	-9	1,280	-0.70%
2021/06/18	0	25.10	0	0.00	25.05	0	1,314	0.00%
2021/05/25	5	25.45	1	25.55	25.25	4	1,439	0.28%
2021/05/24	2	26.20	5	26.25	26.15	-3	1,416	-0.21%
2021/05/13	1	24.40	0	0.00	24.40	1	1,287	0.08%
2021/05/06	5	25.65	0	0.00	25.55	5	1,230	0.41%
2021/05/04	0	0.00	2	26.15	25.55	-2	1,400	-0.14%
2021/05/03	2	27.05	0	0.00	26.45	2	1,502	0.13%
2021/04/28	0	0.00	1	26.65	26.65	-1	1,483	-0.07%
2021/04/21	2	26.45	1	26.45	26.35	1	1,417	0.07%
2021/04/15	0	0.00	2	26.20	26.20	-2	1,399	-0.14%
2021/04/14	1	26.70	0	0.00	26.10	1	1,395	0.07%
2021/04/08	6	26.98	1	27.20	27.20	5	1,370	0.36%
2021/04/01	0	26.40	0	0.00	26.35	0	1,327	0.00%
2021/03/29	0	0.00	0.3	26.50	26.60	-0.3	1,306	-0.03%
2021/03/25	1	27.00	0	0.00	26.35	1	1,289	0.08%
2021/03/24	0	0.00	1	26.95	26.90	-1	1,282	-0.08%
2021/03/22	0	0.00	9	26.40	26.30	-9	1,225	-0.73%
2021/03/17	0	0.00	1	26.10	26.00	-1	1,195	-0.08%
2021/03/12	5	25.95	0	0.00	25.95	5	1,188	0.42%
2021/03/11	10	26.05	10	26.20	26.05	0	1,186	0.00%
2021/02/26	0	0.00	1	25.65	25.65	-1	1,120	-0.09%
2021/02/24	19	25.34	9	25.55	25.30	10	1,114	0.90%
2021/02/23	5	25.45	1	25.50	25.60	4	1,112	0.36%
2021/02/19	1	25.10	0	0.00	25.05	1	1,106	0.09%
2021/02/04	0	0.00	1	24.35	24.30	-1	1,122	-0.09%
2021/02/02	0	0.00	0.1	23.95	24.00	-0.1	1,132	-0.01%
2021/01/28	1	24.10	0.2	24.15	24.05	0.9	1,128	0.08%
2021/01/26	1	25.00	0	0.00	24.50	1	1,094	0.09%
2021/01/25	0	0.00	4.3	26.05	26.05	-4.3	937	-0.45%
2021/01/15	0	0.00	8	24.55	24.45	-8	804	-0.99%
2020/12/31	2	25.85	2	25.50	25.50	0	806	0.00%
2020/12/30	1	25.35	0	0.00	25.20	1	756	0.13%
2020/12/29	0	0.00	0.1	24.90	24.90	-0.1	739	-0.01%
2020/12/25	0	0.00	0	25.10	24.85	0	741	0.00%
2020/12/08	0	0.00	0.7	25.10	25.15	-0.7	918	-0.08%
2020/12/03	0	0.00	16	25.87	25.65	-16	1,306	-1.23%
2020/12/02	6	25.95	0	0.00	26.00	6	1,301	0.46%
2020/11/30	10	25.60	0	0.00	25.55	10	1,292	0.77%
2020/11/27	0	0.00	3	25.45	25.50	-3	1,294	-0.23%
2020/11/25	0	0.00	2	25.38	25.30	-2	1,330	-0.15%
2020/11/24	1	25.40	2.1	25.67	25.40	-1.1	1,386	-0.08%
2020/11/23	2	25.58	0	0.00	25.60	2	1,398	0.14%
2020/11/19	6	25.84	1	26.00	25.80	5	1,415	0.35%
2020/11/18	0	0.00	5	25.73	25.70	-5	1,423	-0.35%
2020/11/17	1	25.35	1	25.15	25.30	0	1,411	0.00%
2020/11/16	4	25.53	2	25.60	25.50	2	1,475	0.14%
2020/11/13	0	0.00	2	25.00	25.10	-2	1,507	-0.13%
2020/11/12	2	25.00	0	0.00	24.95	2	1,556	0.13%
2020/11/06	0	0.00	1	24.75	24.50	-1	1,772	-0.06%
2020/10/28	1	24.80	0	0.00	24.50	1	2,308	0.04%
2020/10/08	2	25.10	0	0.00	25.05	2	2,634	0.08%
2020/10/05	0	0.00	2	25.20	25.20	-2	3,192	-0.06%
2020/09/30	9	25.15	9	25.05	25.15	0	3,357	0.00%
2020/09/29	2	25.30	0	0.00	25.10	2	3,461	0.06%
2020/09/28	3	24.50	0	0.00	25.15	3	3,482	0.09%
2020/09/24	2	25.15	4.1	24.91	25.15	-2.1	3,506	-0.06%
2020/09/17	2	25.80	0	0.00	25.85	2	3,938	0.05%
2020/09/14	0	0.00	1	25.75	25.85	-1	3,997	-0.03%
2020/09/11	2	26.20	1	25.80	25.90	1	4,159	0.02%
2020/09/10	0	0.00	2	26.73	26.70	-2	4,189	-0.05%
2020/09/09	0	0.00	8.1	27.05	26.90	-8.1	4,144	-0.20%
2020/09/08	12	27.32	1	27.25	27.60	11	4,067	0.27%
2020/09/02	2	26.10	11.8	26.19	26.10	-9.8	3,837	-0.26%
2020/09/01	2	26.40	0	0.00	26.25	2	3,832	0.05%
2020/08/31	0	0.00	1	26.85	26.70	-1	3,814	-0.03%
2020/08/25	10	26.70	10	26.95	26.70	0	3,744	0.00%
2020/08/21	0	0.00	0.1	26.50	26.50	-0.1	3,743	0.00%
2020/08/19	8	26.90	8	27.25	26.90	0	3,896	0.00%
2020/08/17	0	0.00	2	27.00	26.85	-2	3,879	-0.05%
2020/08/13	5	26.55	5	26.90	27.10	0	3,795	0.00%
2020/08/12	0	0.00	1	27.00	27.00	-1	3,751	-0.03%
2020/08/11	0	0.00	4	26.75	26.95	-4	3,652	-0.11%
2020/08/10	10	26.56	12	26.40	26.65	-2	3,546	-0.06%
2020/08/06	2	25.90	1	25.60	25.55	1	3,440	0.03%
2020/08/05	8	25.70	8	26.25	25.70	0	3,415	0.00%
2020/08/04	7	26.50	5	26.51	26.30	2	3,385	0.06%
2020/07/30	11	23.88	10	23.90	23.90	1	3,179	0.03%
2020/07/28	1	23.65	1.6	22.93	22.90	-0.6	3,166	-0.02%
2020/07/27	0	0.00	3	23.13	23.20	-3	3,144	-0.10%
2020/07/24	0	0.00	1	24.15	24.20	-1	3,103	-0.03%
2020/07/22	0	0.00	1	25.35	25.30	-1	3,056	-0.03%
2020/07/17	1	24.25	0	0.00	24.45	1	2,932	0.03%
2020/07/16	3	25.17	0	0.00	25.10	3	2,891	0.10%
2020/07/15	2	25.15	4	25.15	25.05	-2	2,874	-0.07%
2020/07/14	5	26.13	27.5	25.54	25.50	-22.5	2,832	-0.79%
2020/07/13	31	27.42	0	0.00	26.90	31	2,762	1.12%
2020/07/10	4	26.85	12.8	26.31	26.90	-8.8	2,657	-0.33%
2020/07/09	4	26.24	3	26.93	26.00	1	2,273	0.04%
2020/07/08	2	26.60	1	26.65	27.05	1	2,109	0.05%
2020/07/06	2	26.90	0	0.00	26.70	2	1,976	0.10%
2020/07/03	3	26.20	1	26.25	26.25	2	1,934	0.10%
2020/07/01	11	26.45	5	26.38	26.45	6	1,891	0.32%
2020/06/30	1	27.75	0	0.00	26.90	1	1,882	0.05%
2020/06/29	4	26.18	3	26.43	26.60	1	1,657	0.06%
2020/06/19	1	25.15	4.4	25.50	25.10	-3.4	1,459	-0.23%
2020/06/18	5	26.18	2	27.15	25.90	3	1,407	0.21%
2020/06/17	2	25.30	3	25.03	25.40	-1	1,241	-0.08%
2020/06/16	2	24.05	2	24.00	23.90	0	1,189	0.00%
2020/06/15	0	0.00	4	24.40	23.80	-4	1,184	-0.34%
2020/06/12	4	22.55	0	0.00	23.20	4	1,170	0.34%
2020/06/10	0	0.00	5	23.90	24.10	-5	1,191	-0.42%
2020/06/05	2	23.55	0	0.00	23.50	2	1,177	0.17%
2020/06/03	5	23.15	0	0.00	23.25	5	1,207	0.41%
2020/06/02	1	22.90	0	0.00	23.10	1	1,203	0.08%
2020/05/29	2	24.00	0	0.00	23.95	2	1,160	0.17%
2020/05/28	2	24.40	0	0.00	24.20	2	1,149	0.17%
2020/05/27	2	24.60	5	24.34	24.35	-3	1,141	-0.26%
2020/05/26	29	28.11	26	26.73	25.35	3	1,098	0.27%
2020/05/25	0	0.00	2	26.25	26.40	-2	898	-0.22%
2020/05/22	0	0.00	3	24.03	24.00	-3	817	-0.37%
2020/05/21	0	0.00	1	24.00	24.10	-1	816	-0.12%
2020/05/20	4	23.85	0	0.00	23.90	4	816	0.49%
2020/05/15	0.1	23.25	0	0.00	23.40	0.1	797	0.01%
2020/05/08	2	23.60	0	0.00	23.45	2	839	0.24%
2020/05/06	0	0.00	2	24.60	24.35	-2	839	-0.24%
2020/04/27	0	0.00	1	22.60	22.80	-1	1,102	-0.09%
2020/04/23	0	0.00	1	22.30	22.10	-1	1,091	-0.09%
2020/04/22	1	21.25	0	0.00	21.85	1	1,088	0.09%
2020/04/21	0	0.00	1	22.70	21.70	-1	1,086	-0.09%
2020/04/14	0	0.00	1	21.35	21.30	-1	1,059	-0.09%
2020/04/10	1	20.95	0	0.00	21.00	1	1,055	0.09%
2020/04/09	0	0.00	1	20.60	20.55	-1	1,047	-0.10%
2020/04/07	1	20.15	0	0.00	20.15	1	1,040	0.10%
2020/03/27	0	0.00	1	18.60	18.30	-1	983	-0.10%
2020/03/19	0	0.00	2	15.65	15.70	-2	986	-0.20%
2020/03/18	1	17.85	0	0.00	17.35	1	963	0.10%
2020/03/12	1	21.50	0	0.00	21.10	1	902	0.11%
2020/03/10	1	22.20	0	0.00	22.50	1	877	0.11%
2020/02/19	2	23.60	0	0.00	23.60	2	969	0.21%
2020/02/14	1	23.60	0	0.00	23.65	1	968	0.10%
2020/02/11	1	23.65	0	0.00	23.60	1	925	0.11%
2020/02/04	0	0.00	6	23.88	23.85	-6	878	-0.68%
2020/01/31	3	25.73	2	25.30	24.80	1	846	0.12%
2020/01/30	8	25.84	14.1	26.41	26.45	-6.1	761	-0.80%
2020/01/15	1	24.10	0	0.00	24.05	1	595	0.17%
2020/01/07	10	24.15	0	0.00	24.10	10	620	1.61%
2019/12/26	0	0.00	1	24.35	24.25	-1	665	-0.15%
2019/12/20	0	0.00	12	24.74	24.95	-12	657	-1.83%
2019/12/16	0	0.00	1	24.20	24.10	-1	635	-0.16%
2019/12/13	2	24.10	0	0.00	24.05	2	638	0.31%
2019/12/11	1	24.40	1	24.30	24.30	0	628	0.00%
2019/12/10	0	0.00	2	24.40	24.30	-2	627	-0.32%
2019/12/04	11	24.31	0	0.00	24.35	11	663	1.66%
2019/11/29	1	24.80	2	24.90	24.80	-1	711	-0.14%
2019/11/28	6	25.44	2	25.60	25.35	4	699	0.57%
2019/11/27	1	25.15	4	24.90	25.15	-3	624	-0.48%
2019/11/25	0	0.00	6	24.73	24.65	-6	607	-0.99%
2019/11/22	0	0.00	4	24.50	24.45	-4	587	-0.68%
2019/11/21	0	0.00	6	24.32	24.25	-6	578	-1.04%
2019/11/18	1	23.80	0	0.00	23.80	1	587	0.17%
2019/11/08	0	0.00	5	24.05	24.00	-5	614	-0.81%
2019/11/01	3	24.30	3	24.25	24.25	0	635	0.00%
2019/10/30	5	24.37	0	0.00	24.30	5	629	0.79%
2019/10/28	4	24.00	0	0.00	24.00	4	604	0.66%
2019/10/24	1	24.10	0	0.00	24.05	1	606	0.17%
2019/10/16	4	24.23	0	0.00	24.20	4	601	0.67%
2019/10/15	5	24.33	0	0.00	24.30	5	596	0.84%
2019/10/09	5	24.55	0	0.00	24.55	5	590	0.85%
2019/10/08	1	24.75	0	0.00	24.65	1	587	0.17%
2019/09/16	0	0.00	2	25.60	25.50	-2	593	-0.34%
2019/09/06	0	0.00	1	26.35	25.75	-1	587	-0.17%
2019/09/05	2	25.95	0	0.00	25.85	2	560	0.36%
2019/09/04	0	0.00	2	25.58	25.40	-2	524	-0.38%
2019/08/23	1	24.95	0	0.00	24.90	1	488	0.20%
2019/08/21	1	24.90	0	0.00	25.00	1	485	0.21%
2019/07/29	1	25.70	0	0.00	25.65	1	630	0.16%
2019/07/12	5	26.88	0	0.00	26.75	5	622	0.80%
2019/07/01	6	30.25	6	30.15	30.25	0	595	0.00%
2019/06/25	0	0.00	2	29.93	29.90	-2	627	-0.32%
2019/06/18	1	29.50	0	0.00	29.75	1	647	0.15%
2019/05/30	0	0.00	1	29.60	29.50	-1	693	-0.14%
2019/05/28	0	0.00	2	30.05	30.00	-2	688	-0.29%
2019/05/23	1	29.95	0	0.00	30.05	1	695	0.14%
2019/05/22	2	30.00	0	0.00	30.10	2	696	0.29%
2019/05/20	1	30.25	3	30.75	30.20	-2	710	-0.28%
2019/05/16	3	29.35	4	29.25	30.20	-1	757	-0.13%
2019/05/15	1	30.35	1	30.10	30.25	0	754	0.00%
2019/05/14	3	29.67	2	29.75	30.20	1	749	0.13%
2019/05/13	4	30.43	4	30.31	30.20	0	739	0.00%
2019/05/10	3	29.93	2	30.33	30.10	1	713	0.14%
2019/05/09	3	29.75	0	0.00	30.05	3	698	0.43%
2019/05/08	0	0.00	0.8	29.90	30.00	-0.8	669	-0.11%
2019/05/02	0	0.00	3	29.50	29.35	-3	642	-0.47%
2019/03/28	3	29.10	3	29.00	28.90	0	736	0.00%
2019/03/21	2	28.10	0	0.00	28.05	2	764	0.26%
2019/03/19	1	28.50	0	0.00	28.10	1	766	0.13%
2019/03/14	3	29.20	3	28.90	29.10	0	761	0.00%
2019/03/13	0	0.00	1	29.15	29.10	-1	760	-0.13%
2019/03/11	0	0.00	0.1	29.00	29.00	-0.1	752	-0.01%
2019/03/08	0	0.00	1	29.25	29.20	-1	759	-0.13%
2019/03/04	0	0.00	1	29.00	29.10	-1	764	-0.13%
2019/02/20	0	0.00	1	29.65	29.30	-1	752	-0.13%
2019/02/19	2	29.63	3	29.30	29.30	-1	744	-0.13%
2019/01/25	0	0.00	1	27.70	27.75	-1	648	-0.15%
2019/01/24	3	28.20	0	0.00	27.80	3	651	0.46%
2019/01/23	1	28.00	0	0.00	28.00	1	652	0.15%
2019/01/09	0	0.00	2	28.75	28.60	-2	765	-0.26%
2019/01/07	0	0.00	5	28.80	28.85	-5	766	-0.65%
2019/01/03	0	0.00	15	28.49	28.60	-15	735	-2.04%
2018/12/28	0	0.00	3	27.20	27.40	-3	783	-0.38%
2018/12/26	2	27.60	0	0.00	27.20	2	853	0.23%
2018/12/24	2	27.65	0	0.00	27.90	2	925	0.22%
2018/12/21	3	27.78	0	0.00	28.05	3	933	0.32%
2018/12/20	4	28.05	0	0.00	28.20	4	933	0.43%
2018/12/19	7	28.29	0	0.00	28.50	7	929	0.75%
2018/12/18	3	28.67	5	28.45	28.35	-2	919	-0.22%
2018/12/17	3	28.10	0	0.00	28.05	3	882	0.34%
2018/12/14	2	27.60	11	28.02	28.00	-9	875	-1.03%
2018/12/13	2	27.65	0	0.00	27.85	2	868	0.23%
2018/12/07	1	27.35	2	27.38	27.90	-1	893	-0.11%
2018/12/06	1	26.60	0	0.00	26.70	1	896	0.11%
2018/12/04	5	27.50	0	0.00	27.50	5	930	0.54%
2018/11/29	1	26.75	0	0.00	26.75	1	933	0.11%
2018/11/16	1	26.25	0	0.00	26.20	1	975	0.10%
2018/11/14	0	0.00	2	26.20	26.00	-2	984	-0.20%
2018/11/09	20	25.45	20	25.20	25.20	0	974	0.00%
2018/11/08	0	0.00	10	25.07	25.05	-10	983	-1.02%
2018/11/07	2	24.80	0	0.00	25.00	2	992	0.20%
2018/11/02	10	25.50	0	0.00	25.20	10	1,112	0.90%
2018/10/18	10	27.60	10	27.30	27.30	0	1,454	0.00%
2018/10/17	2	27.60	0	0.00	27.45	2	1,454	0.14%
2018/10/12	20	26.10	20	26.00	26.35	0	1,415	0.00%
2018/10/09	0	0.00	3	29.20	28.20	-3	1,419	-0.21%
2018/10/04	10	28.93	10	28.50	28.50	0	1,463	0.00%
2018/10/03	4	28.18	4	29.15	29.20	0	1,480	0.00%
2018/09/19	3	27.65	0	0.00	27.60	3	1,501	0.20%
2018/09/14	9	28.20	9	28.45	28.20	0	1,507	0.00%
2018/09/11	9	27.80	9	27.45	27.80	0	1,515	0.00%
2018/09/10	10	27.95	10	27.55	27.55	0	1,512	0.00%
2018/09/07	20	28.08	20	27.63	27.55	0	1,505	0.00%
2018/08/28	9	28.30	9	28.35	28.30	0	1,677	0.00%
2018/08/27	0	0.00	5	27.85	28.35	-5	1,803	-0.28%
2018/08/23	1	28.00	0	0.00	28.05	1	1,869	0.05%
2018/08/09	0	0.00	1	31.60	31.70	-1	2,068	-0.05%
2018/08/08	0	0.00	9	34.76	34.35	-9	2,311	-0.39%
2018/08/07	7	35.04	9	34.84	34.70	-2	2,341	-0.09%
2018/08/06	9	34.82	4	35.40	35.45	5	2,304	0.22%
2018/07/31	7	33.60	7	33.85	33.60	0	2,278	0.00%
2018/07/30	4	34.58	0	0.00	33.85	4	2,309	0.17%
2018/07/25	6	33.20	6	33.10	33.20	0	2,989	0.00%
2018/07/19	2	33.20	0	0.00	32.75	2	3,055	0.07%
2018/07/17	0	0.00	1	34.25	33.25	-1	3,073	-0.03%
2018/07/13	7	33.45	7	33.90	33.45	0	3,045	0.00%
2018/07/12	7	33.84	1	33.85	33.90	6	3,025	0.20%
2018/07/11	0	0.00	6	32.77	33.55	-6	2,937	-0.20%
2018/07/10	1	32.15	0	0.00	32.05	1	2,901	0.03%
2018/07/09	2	32.70	0	0.00	32.50	2	2,948	0.07%
2018/07/05	0	0.00	0.2	30.35	30.35	-0.2	2,951	-0.01%
2018/07/04	0	0.00	1	30.70	30.55	-1	3,005	-0.03%
2018/06/13	4	34.15	0	0.00	33.75	4	3,533	0.11%
2018/06/11	0	0.00	1	33.70	33.80	-1	3,678	-0.03%
2018/06/04	1	34.70	5	34.44	34.35	-4	3,699	-0.11%
2018/06/01	1	32.80	2	33.50	33.90	-1	3,653	-0.03%
2018/05/31	0	0.00	3	31.93	32.95	-3	3,601	-0.08%
2018/05/30	0	0.00	3	31.85	31.80	-3	3,574	-0.08%
2018/05/29	4	32.56	0	0.00	32.35	4	3,554	0.11%
2018/05/25	1	32.80	7	33.18	32.65	-6	3,525	-0.17%
2018/05/24	1	34.00	3	33.50	33.40	-2	3,497	-0.06%
2018/05/23	11	33.39	3	33.43	33.60	8	3,467	0.23%
2018/05/21	2	33.75	1	33.85	33.65	1	3,393	0.03%
2018/05/18	2	33.90	0	0.00	33.65	2	3,374	0.06%
2018/05/17	12	33.80	11	34.31	33.60	1	3,329	0.03%
2018/05/16	11	35.16	5	34.80	34.70	6	3,257	0.18%
2018/05/15	3	32.38	23	31.87	32.95	-20	2,953	-0.68%
2018/05/11	0	0.00	1	31.00	30.60	-1	2,851	-0.04%
2018/05/08	5	31.71	3	32.07	31.50	2	2,755	0.07%
2018/05/04	6	31.17	2.2	31.97	31.80	3.8	2,672	0.14%
2018/05/03	23	33.37	8	32.80	31.95	15	2,570	0.58%
2018/05/02	4	32.58	2	31.65	33.05	2	2,180	0.09%
2018/04/26	1	29.80	1	30.80	29.35	0	1,864	0.00%
2018/04/24	8	29.70	8	29.95	29.10	0	1,763	0.00%
2018/04/18	0	0.00	1	29.15	29.40	-1	1,738	-0.06%
2018/04/17	1	29.80	0	0.00	29.20	1	1,731	0.06%
2018/04/16	0	0.00	1	30.50	30.10	-1	1,714	-0.06%
2018/04/13	2	31.78	2	31.20	31.10	0	1,682	0.00%
2018/04/12	2	31.70	1	31.25	31.70	1	1,614	0.06%
2018/04/11	1	31.80	0	0.00	31.65	1	1,573	0.06%
2018/04/10	3	31.75	3	31.67	31.05	0	1,546	0.00%
2018/04/09	2	33.45	1	32.80	32.55	1	1,485	0.07%
2018/04/03	1	30.90	1	30.80	31.40	0	1,300	0.00%
2018/04/02	1	29.80	0	0.00	29.55	1	1,203	0.08%
2018/03/29	1	31.05	3	30.68	30.55	-2	1,148	-0.17%
2018/03/28	1	29.35	0	0.00	29.25	1	1,046	0.10%
2018/03/27	9	29.65	8	30.00	29.65	1	1,034	0.10%
2018/03/26	0	0.00	3	29.82	30.00	-3	1,016	-0.30%
2018/03/22	3.5	29.77	0	0.00	29.50	3.5	944	0.37%
2018/03/21	1	30.85	0	0.00	30.60	1	906	0.11%
2018/03/20	3	31.10	1	30.80	31.20	2	870	0.23%
2018/03/19	7	30.70	7	30.65	30.70	0	808	0.00%
2018/03/16	2	30.85	7	30.81	30.70	-5	782	-0.64%
2018/03/15	1	30.55	0	0.00	30.70	1	646	0.15%
2018/03/09	3	29.83	1	29.75	29.20	2	496	0.40%
2018/03/08	1	29.55	1	28.95	29.00	0	444	0.00%
2018/03/07	4	29.08	4	29.03	29.30	0	415	0.00%
2018/03/06	0	0.00	1	28.20	28.10	-1	328	-0.30%
2018/02/26	0	0.00	1	27.25	27.30	-1	299	-0.33%
2018/02/12	0	0.00	2	26.60	26.70	-2	300	-0.67%
2018/02/06	0	0.00	3	25.73	25.60	-3	288	-1.04%
2018/02/05	0	0.00	1	26.80	26.70	-1	278	-0.36%
2018/02/02	3	27.07	1	26.90	27.00	2	277	0.72%
2018/01/31	0	0.00	1	26.75	26.90	-1	275	-0.36%
2018/01/26	1	26.95	0	0.00	27.00	1	276	0.36%
2018/01/17	1	27.15	0	0.00	27.30	1	251	0.40%
2018/01/16	6	28.58	1	28.80	27.60	5	244	2.04%
2018/01/15	0	0.00	0.2	26.80	26.90	-0.2	202	-0.12%
2018/01/11	0	0.00	5	26.40	26.25	-5	194	-2.57%