健喬 (4114)-元大-板橋券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.75
漲跌
▼0.05
漲幅
-0.13%
成交量
690張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	15	38.57	0	0.00	38.55	15	1,211	1.24%
2024/04/29	0	0.00	0.3	38.40	38.85	-0.3	1,214	-0.02%
2024/04/25	0	38.30	0	0.00	38.10	0	1,219	0.00%
2024/04/24	1	38.20	0	0.00	38.20	1	1,251	0.08%
2024/04/23	0	0.00	4	38.00	38.15	-4	1,264	-0.32%
2024/04/22	1	37.85	0	0.00	37.85	1	1,271	0.08%
2024/04/19	1	37.91	0	0.00	37.90	1	1,266	0.08%
2024/04/18	0	38.45	0	0.00	38.70	0	1,253	0.00%
2024/04/17	0	0.00	3.2	38.31	38.25	-3.2	1,251	-0.25%
2024/04/16	5	38.11	0	0.00	37.95	5	1,257	0.40%
2024/04/15	5	38.90	0	0.00	38.65	5	1,278	0.39%
2024/04/12	5.1	39.15	5	39.15	39.10	0.1	1,289	0.01%
2024/04/10	0	0.00	2	39.40	39.40	-2	1,331	-0.15%
2024/04/09	0	0.00	5	39.80	39.70	-5	1,452	-0.34%
2024/04/08	1	39.80	3	39.93	39.90	-2	1,450	-0.14%
2024/04/02	0	0.00	3	39.83	39.85	-3	1,450	-0.21%
2024/04/01	2	39.95	1	40.00	39.95	1	1,452	0.07%
2024/03/29	0	0.00	3	39.32	39.25	-3	1,433	-0.21%
2024/03/28	8	39.94	0	0.00	39.55	8	1,446	0.55%
2024/03/27	0	0.00	21.6	39.54	39.85	-21.6	1,441	-1.50%
2024/03/26	1	39.10	0	0.00	38.80	1	1,468	0.07%
2024/03/22	0	0.00	2	39.00	38.95	-2	1,500	-0.13%
2024/03/21	0	38.90	1.5	39.02	38.95	-1.5	1,523	-0.10%
2024/03/20	1	39.05	2	38.98	39.00	-1	1,535	-0.07%
2024/03/15	3	38.73	0	0.00	38.60	3	1,628	0.18%
2024/03/14	1	38.65	0	0.00	39.05	1	1,648	0.06%
2024/03/13	6	38.61	4	39.01	38.65	2	1,666	0.12%
2024/03/11	1	37.55	0	0.00	37.60	1	1,708	0.06%
2024/03/08	0	37.80	2.2	37.62	37.55	-2.2	1,864	-0.12%
2024/03/07	5	38.47	0	0.00	38.80	5	1,972	0.25%
2024/03/06	0	0.00	2	38.70	38.65	-2	2,221	-0.09%
2024/03/05	8	38.83	0	0.00	38.80	8	2,315	0.35%
2024/03/04	10	38.71	0	0.00	38.75	10	2,434	0.41%
2024/02/29	1	38.95	0	0.00	39.00	1	3,461	0.03%
2024/02/26	0	0.00	2	38.85	39.20	-2	3,455	-0.06%
2024/02/21	2	39.38	0	0.00	39.30	2	3,421	0.06%
2024/02/20	0	0.00	2	39.30	39.25	-2	3,413	-0.06%
2024/02/19	0.1	39.30	0	0.00	39.25	0.1	3,405	0.00%
2024/02/16	8	39.23	32	39.05	39.35	-24	3,391	-0.71%
2024/02/15	2	38.65	1	38.90	38.70	1	3,348	0.03%
2024/02/05	0.1	37.40	1	37.45	37.45	-0.9	3,321	-0.03%
2024/02/01	0.1	37.70	1	37.80	37.60	-0.9	3,326	-0.03%
2024/01/31	0	0.00	1	37.80	37.55	-1	3,338	-0.03%
2024/01/30	1	37.85	0	0.00	37.65	1	3,359	0.03%
2024/01/29	0.1	37.85	2	37.80	37.80	-1.9	3,360	-0.06%
2024/01/26	1	37.80	0.3	37.95	37.75	0.7	3,360	0.02%
2024/01/25	0	0.00	0.2	37.90	37.75	-0.2	3,365	-0.01%
2024/01/24	0.2	38.00	1	38.00	37.90	-0.8	3,389	-0.02%
2024/01/22	0	0.00	4	37.65	37.50	-4	3,461	-0.12%
2024/01/18	3	37.20	0	0.00	37.10	3	3,463	0.09%
2024/01/17	2	37.50	0	0.00	37.40	2	3,431	0.06%
2024/01/12	10	38.30	0	0.00	38.20	10	3,406	0.29%
2024/01/09	12.2	38.58	3	38.35	38.40	9.2	3,408	0.27%
2024/01/08	10	39.33	0	0.00	39.30	10	3,366	0.30%
2024/01/05	0.2	39.60	12	39.65	39.50	-11.8	3,347	-0.35%
2024/01/04	11	39.20	1.4	39.33	39.15	9.6	3,316	0.29%
2024/01/03	3	40.02	36	39.81	39.35	-33	3,307	-1.00%
2024/01/02	0	0.00	1	38.95	38.85	-1	3,165	-0.03%
2023/12/29	0.3	38.60	0.3	38.60	38.65	0	3,159	0.00%
2023/12/28	5.4	38.50	0	0.00	38.40	5.4	3,157	0.17%
2023/12/27	0.4	38.60	0	0.00	38.60	0.4	3,147	0.01%
2023/12/26	5	38.60	0	0.00	38.55	5	3,141	0.16%
2023/12/25	10	38.85	0.1	38.70	38.50	9.9	3,137	0.32%
2023/12/22	11.8	39.29	1	39.50	39.15	10.8	3,119	0.35%
2023/12/21	6.3	39.73	16	39.86	39.75	-9.7	3,101	-0.31%
2023/12/20	6.5	39.34	1	39.55	39.30	5.5	3,043	0.18%
2023/12/19	5	38.86	1	38.75	38.95	4	3,013	0.13%
2023/12/18	13.5	39.04	5	39.45	39.10	8.5	2,994	0.28%
2023/12/15	5	38.85	2	38.75	38.70	3	2,972	0.10%
2023/12/14	1	38.35	0	0.00	38.35	1	2,962	0.03%
2023/12/13	1	38.80	0	0.00	38.65	1	2,934	0.03%
2023/12/12	2	38.98	0	0.00	38.90	2	2,911	0.07%
2023/12/11	5	39.80	0	0.00	39.65	5	2,855	0.18%
2023/12/08	0	0.00	3	40.73	40.10	-3	2,830	-0.11%
2023/12/07	2	41.30	0	0.00	40.75	2	2,789	0.07%
2023/12/06	1	41.65	2	41.40	41.50	-1	2,751	-0.04%
2023/12/05	4	42.60	9	42.16	41.50	-5	2,718	-0.18%
2023/12/04	16	41.96	16	42.04	41.95	0	2,575	0.00%
2023/12/01	17	41.47	31.2	41.60	41.30	-14.2	2,423	-0.59%
2023/11/30	18.4	40.70	0	0.00	40.20	18.4	2,155	0.85%
2023/11/29	13	41.39	1.2	41.28	41.10	11.8	2,056	0.57%
2023/11/28	24.1	41.92	82	41.88	42.00	-57.9	1,935	-2.99%
2023/11/27	8	41.44	44.3	41.02	41.55	-36.3	1,209	-3.00%
2023/11/24	1	37.85	0	0.00	37.80	1	907	0.11%
2023/11/22	0	0.00	0	37.65	37.60	0	893	0.00%
2023/11/17	0.1	37.73	0	0.00	37.60	0.1	918	0.01%
2023/11/16	0.1	37.35	0	0.00	37.55	0.1	921	0.01%
2023/11/15	0.1	37.24	1.1	37.10	37.05	-1	925	-0.11%
2023/11/14	0.1	36.84	0	0.00	36.80	0.1	931	0.01%
2023/11/13	2.1	36.86	0	0.00	36.60	2.1	948	0.22%
2023/11/10	0.1	37.05	0	0.00	37.00	0.1	950	0.01%
2023/11/09	10	37.80	0	0.00	37.25	10	960	1.04%
2023/11/03	0.2	37.80	0	0.00	37.30	0.2	1,084	0.02%
2023/10/31	0.3	37.65	0.3	37.60	37.55	0	1,287	0.00%
2023/10/30	2.9	38.02	0	0.00	37.90	2.9	1,296	0.22%
2023/10/27	0	37.07	0.2	37.10	37.40	-0.2	1,247	-0.01%
2023/10/26	0	0.00	0.1	36.35	36.25	-0.1	1,248	-0.01%
2023/10/18	0.6	35.79	6	35.63	35.65	-5.4	1,367	-0.39%
2023/10/16	0	0.00	0	37.05	36.80	0	1,448	0.00%
2023/10/13	0	37.00	0	0.00	36.85	0	1,476	0.00%
2023/10/12	2	36.98	0.5	37.05	36.95	1.5	1,508	0.10%
2023/10/11	0	0.00	0.4	37.48	37.05	-0.4	1,527	-0.03%
2023/10/04	0.5	37.40	0	37.35	37.35	0.5	1,600	0.03%
2023/09/28	0.1	38.00	1.1	37.91	37.95	-1	1,689	-0.06%
2023/09/27	1	37.80	0	0.00	37.95	1	1,699	0.06%
2023/09/26	1	37.70	0	0.00	37.70	1	1,728	0.06%
2023/09/25	1	38.15	0.6	38.15	38.15	0.4	1,753	0.02%
2023/09/22	1	36.90	0	0.00	37.20	1	1,769	0.06%
2023/09/20	3	37.93	0	0.00	38.00	3	1,842	0.16%
2023/09/18	0	0.00	1	38.00	37.70	-1	1,919	-0.05%
2023/09/15	2	37.65	1	37.75	37.55	1	1,970	0.05%
2023/09/12	0	0.00	1	37.15	37.20	-1	2,086	-0.05%
2023/09/11	1	36.90	0	0.00	36.85	1	2,115	0.05%
2023/09/08	2.3	37.24	0	0.00	37.05	2.3	2,126	0.11%
2023/09/07	0.4	37.50	0	0.00	37.40	0.4	2,138	0.02%
2023/09/06	1	36.40	0	0.00	36.50	1	2,146	0.05%
2023/09/05	1	36.45	0	0.00	36.50	1	2,191	0.05%
2023/08/29	1	35.75	0	0.00	35.65	1	2,390	0.04%
2023/08/21	0	0.00	1.1	36.18	36.55	-1.1	2,552	-0.04%
2023/08/18	0.1	35.85	0	0.00	35.75	0.1	2,639	0.00%
2023/08/16	0.1	35.55	0	0.00	35.45	0.1	2,686	0.00%
2023/08/15	5	35.77	0	0.00	35.75	5	2,715	0.18%
2023/08/14	1.1	36.00	1	37.25	35.65	0.1	2,730	0.00%
2023/08/11	2	39.03	0.1	39.21	38.70	1.9	2,657	0.07%
2023/08/10	10	39.75	0	39.75	39.50	10	2,644	0.38%
2023/08/09	1	39.70	0	0.00	39.70	1	2,683	0.04%
2023/08/08	65	40.37	1	40.00	39.90	64	2,795	2.29%
2023/08/07	1.1	44.38	21	43.97	44.45	-19.9	2,856	-0.70%
2023/08/04	0.1	43.15	1	43.85	43.90	-0.9	2,806	-0.03%
2023/08/02	5	43.37	0	0.00	43.10	5	2,867	0.17%
2023/08/01	1	43.45	0	0.00	43.55	1	2,931	0.03%
2023/07/31	3	43.33	0	0.00	43.30	3	3,292	0.09%
2023/07/28	8	43.10	0	0.00	43.15	8	3,478	0.23%
2023/07/27	3.1	43.32	2	43.50	43.30	1.1	3,539	0.03%
2023/07/26	6	43.31	0	0.00	43.25	6	3,622	0.17%
2023/07/25	1	42.90	0	0.00	43.95	1	3,795	0.03%
2023/07/24	10	43.14	0	43.00	42.95	10	3,814	0.26%
2023/07/21	2	43.45	2	43.55	43.45	0	3,883	0.00%
2023/07/20	5	43.85	10	43.65	43.70	-5	4,080	-0.12%
2023/07/19	1	44.15	28.1	44.01	43.90	-27	4,176	-0.65%
2023/07/18	12	43.29	1	43.70	43.25	11	4,285	0.26%
2023/07/17	0	0.00	1	43.85	43.85	-1	4,584	-0.02%
2023/07/14	0	43.30	0	0.00	43.05	0	4,739	0.00%
2023/07/13	1	42.55	0	0.00	42.50	1	4,870	0.02%
2023/07/12	2	42.85	6	42.98	42.60	-4	5,127	-0.08%
2023/07/07	1	43.65	0	0.00	43.40	1	5,761	0.02%
2023/07/06	1	42.90	0	0.00	42.85	1	5,753	0.02%
2023/07/05	1	42.95	0	0.00	43.20	1	5,848	0.02%
2023/07/04	1	43.10	5	43.16	43.10	-4	5,966	-0.07%
2023/07/03	0	43.80	1.1	43.71	43.65	-1	6,091	-0.02%
2023/06/30	0	0.00	3	44.30	43.95	-3	6,119	-0.05%
2023/06/29	1.3	44.21	0.1	44.00	43.95	1.2	6,185	0.02%
2023/06/28	0	0.00	2.2	43.70	43.70	-2.2	6,305	-0.04%
2023/06/27	1	44.05	2	44.05	43.55	-1	6,312	-0.02%
2023/06/26	2	43.15	0	0.00	43.25	2	6,296	0.03%
2023/06/21	2	42.33	0	0.00	42.15	2	6,309	0.03%
2023/06/20	4	43.35	0	0.00	43.00	4	6,279	0.06%
2023/06/19	7	44.04	1	44.45	43.90	6	6,249	0.10%
2023/06/15	7	44.58	0	0.00	44.65	7	6,288	0.11%
2023/06/14	1	44.80	3.3	44.86	44.80	-2.3	6,387	-0.04%
2023/06/13	6.1	44.65	0.4	44.95	44.75	5.7	6,449	0.09%
2023/06/12	4	45.24	6	45.05	44.85	-2	6,500	-0.03%
2023/06/09	2	45.10	2	45.28	45.55	0	6,586	0.00%
2023/06/08	6	44.55	6	45.13	44.55	0	6,624	0.00%
2023/06/07	5	45.74	2.2	45.73	45.35	2.8	6,732	0.04%
2023/06/06	3.1	45.11	5	44.97	45.30	-1.9	6,833	-0.03%
2023/06/05	6	44.76	0	0.00	44.75	6	6,935	0.09%
2023/06/02	0	44.35	0	0.00	44.15	0	7,084	0.00%
2023/05/31	0	44.05	1	44.45	44.45	-1	7,420	-0.01%
2023/05/30	0	44.40	1	44.25	43.95	-1	7,506	-0.01%
2023/05/29	2	44.40	17	44.50	44.40	-15	7,634	-0.20%
2023/05/26	2	44.78	0	0.00	44.55	2	7,817	0.03%
2023/05/25	3	45.32	0	0.00	45.20	3	7,913	0.04%
2023/05/24	3	46.10	0	0.00	45.85	3	8,236	0.04%
2023/05/23	0	0.00	2	45.43	45.50	-2	8,478	-0.02%
2023/05/22	5.1	44.60	2	44.55	44.55	3.1	8,545	0.04%
2023/05/18	4	44.84	0	0.00	44.60	4	8,727	0.05%
2023/05/17	1.1	44.95	3	44.80	44.85	-2	8,980	-0.02%
2023/05/16	0	0.00	1	44.50	44.25	-1	9,502	-0.01%
2023/05/15	4.2	44.44	0	0.00	44.10	4.2	10,171	0.04%
2023/05/12	7	44.53	2	44.90	44.85	5	10,435	0.05%
2023/05/11	7	45.69	19	45.26	45.25	-12	10,758	-0.11%
2023/05/10	3	47.10	0	0.00	46.85	3	11,241	0.03%
2023/05/09	9	47.02	2	46.85	46.75	7	11,720	0.06%
2023/05/08	9	47.88	9	48.03	47.50	0	11,886	0.00%
2023/05/05	2	48.65	5	49.43	48.15	-3	12,075	-0.02%
2023/05/04	2	48.35	2	48.95	49.00	0	11,930	0.00%
2023/05/03	1	47.90	9	48.07	48.10	-8	11,896	-0.07%
2023/05/02	0	0.00	3	48.08	47.95	-3	12,059	-0.02%
2023/04/28	0	0.00	25	47.38	47.80	-25	12,211	-0.20%
2023/04/27	2	45.70	5	45.72	45.80	-3	12,194	-0.02%
2023/04/26	2.3	45.62	0	0.00	46.30	2.3	12,320	0.02%
2023/04/25	18	47.15	5.2	47.12	46.40	12.8	12,432	0.10%
2023/04/24	4	46.43	6	46.89	47.30	-2	12,450	-0.02%
2023/04/21	2.1	45.17	3	46.00	45.20	-0.9	12,536	-0.01%
2023/04/20	10	47.58	1	49.49	46.50	9	12,613	0.07%
2023/04/19	5	48.91	3	49.05	48.80	2	12,677	0.02%
2023/04/18	3.1	48.27	3	48.60	48.00	0.1	13,175	0.00%
2023/04/17	12.1	48.79	17.4	48.81	48.85	-5.3	13,291	-0.04%
2023/04/14	1	47.70	1	47.90	47.45	0	13,336	0.00%
2023/04/13	5	47.36	7.8	47.48	47.85	-2.8	13,703	-0.02%
2023/04/12	23	47.48	28.1	47.57	46.95	-5.1	13,914	-0.04%
2023/04/11	3	45.93	2	45.85	45.80	1	14,347	0.01%
2023/04/10	5	46.92	0	0.00	46.00	5	14,911	0.03%
2023/04/07	4	47.23	6	47.17	47.20	-2	15,632	-0.01%
2023/04/06	0	0.00	0.2	46.95	46.50	-0.2	16,785	0.00%
2023/03/31	1	45.75	10.1	45.80	45.75	-9.1	17,427	-0.05%
2023/03/30	0	0.00	1	45.80	45.65	-1	18,029	-0.01%
2023/03/29	2.2	45.81	6.1	45.96	45.95	-3.9	18,545	-0.02%
2023/03/28	0	0.00	7	44.41	44.40	-7	19,187	-0.04%
2023/03/27	11.1	45.00	11	44.80	45.00	0.1	20,402	0.00%
2023/03/24	0.2	44.45	4	44.10	44.50	-3.9	21,084	-0.02%
2023/03/23	0	0.00	9	44.11	43.90	-9	21,599	-0.04%
2023/03/22	0.2	44.10	0	0.00	43.90	0.2	22,585	0.00%
2023/03/21	2	44.18	2	44.10	43.85	0	23,877	0.00%
2023/03/20	0	0.00	2	44.05	43.70	-2	24,698	-0.01%
2023/03/17	3.1	44.24	2.2	44.61	43.50	0.9	25,794	0.00%
2023/03/16	1	43.90	1	43.95	43.90	0	27,136	0.00%
2023/03/15	0	0.00	7	45.49	45.40	-7	28,137	-0.02%
2023/03/14	7	45.38	0	0.00	45.25	7	28,723	0.02%
2023/03/13	3	44.38	7.1	43.98	44.30	-4.1	28,816	-0.01%
2023/03/10	13.1	44.67	0	0.00	44.55	13.1	28,767	0.05%
2023/03/09	8.1	46.63	7	46.41	46.05	1.1	28,666	0.00%
2023/03/08	2	47.28	0	47.15	47.05	2	28,518	0.01%
2023/03/07	20	48.15	3	47.87	47.75	17	28,394	0.06%
2023/03/06	5.2	48.71	2	48.80	48.60	3.2	28,290	0.01%
2023/03/03	3	48.13	6.6	48.47	48.40	-3.6	28,177	-0.01%
2023/03/02	1	46.70	2.2	46.80	47.40	-1.2	28,079	0.00%
2023/03/01	4.2	47.86	13	47.05	46.90	-8.8	28,058	-0.03%
2023/02/24	7	47.96	14	48.26	47.75	-7	28,020	-0.02%
2023/02/23	6.1	47.69	3	47.78	48.40	3.1	27,889	0.01%
2023/02/22	39.3	48.96	29	47.80	47.60	10.3	27,834	0.04%
2023/02/21	33	48.34	28	48.54	48.90	5	27,624	0.02%
2023/02/20	2	47.33	7.5	47.34	47.20	-5.5	27,415	-0.02%
2023/02/17	3.3	47.33	0	0.00	46.90	3.3	27,361	0.01%
2023/02/16	3.1	47.31	2	47.40	47.15	1.1	27,315	0.00%
2023/02/15	8	47.60	7	47.34	47.00	1	27,265	0.00%
2023/02/14	45	48.49	35.7	47.83	48.15	9.3	27,087	0.03%
2023/02/13	32	48.21	34	48.38	48.80	-2	26,635	-0.01%
2023/02/10	2	47.00	4	47.38	46.30	-2	26,062	-0.01%
2023/02/09	9.5	47.22	15.2	46.89	46.80	-5.7	25,768	-0.02%
2023/02/08	35.1	46.97	35.1	47.17	47.40	0.1	25,344	0.00%
2023/02/07	36	44.92	35	45.06	45.95	1	24,736	0.00%
2023/02/06	31	43.96	31	44.32	44.10	0	24,247	0.00%
2023/02/03	16	43.95	15	43.44	43.40	1	24,031	0.00%
2023/02/02	0	0.00	20	43.57	44.10	-20	23,776	-0.08%
2023/02/01	4	43.01	12	42.56	42.60	-8	23,565	-0.03%
2023/01/31	21.1	43.11	1	42.65	42.60	20.1	23,426	0.09%
2023/01/30	29	43.86	3	43.75	43.40	26	23,222	0.11%
2023/01/17	14	44.91	8	44.59	44.80	6	23,022	0.03%
2023/01/16	6	44.43	29	44.38	45.30	-23	22,892	-0.10%
2023/01/13	4	43.99	5	44.13	43.95	-1	22,776	0.00%
2023/01/12	5.1	43.70	7	43.61	43.55	-2	22,618	-0.01%
2023/01/11	10	45.31	12	44.92	44.55	-2	22,398	-0.01%
2023/01/10	4.1	45.23	17	45.08	45.05	-12.9	22,217	-0.06%
2023/01/09	9.2	45.48	9	45.59	46.35	0.1	22,043	0.00%
2023/01/06	44	45.86	34	45.38	44.80	10	21,755	0.05%
2023/01/05	8.1	45.42	5.9	45.49	44.75	2.2	21,172	0.01%
2023/01/04	15.5	46.61	14	45.86	45.60	1.5	20,962	0.01%
2023/01/03	5.1	47.34	28	46.62	46.00	-22.9	20,719	-0.11%
2022/12/30	14.1	48.64	10	48.96	48.70	4.1	20,303	0.02%
2022/12/29	22	48.47	17	49.24	49.60	5	19,937	0.03%
2022/12/28	53	49.44	60	49.08	47.70	-7	19,220	-0.04%
2022/12/27	80.1	50.62	12	50.33	49.20	68.1	18,703	0.36%
2022/12/26	50	53.15	43.1	53.67	53.00	6.9	17,936	0.04%
2022/12/23	24.2	51.84	20	51.58	51.60	4.2	16,730	0.02%
2022/12/22	23	49.91	36	50.61	51.90	-13	16,072	-0.08%
2022/12/21	25	51.02	16	50.93	50.40	9	15,525	0.06%
2022/12/20	29	49.98	18.8	49.82	50.10	10.2	15,041	0.07%
2022/12/19	61	52.68	58	52.57	52.00	3	14,377	0.02%
2022/12/16	74	51.49	67	51.33	50.20	7	13,240	0.05%
2022/12/15	149	51.64	147.3	50.85	50.80	1.7	12,817	0.01%	大買/大賣/
2022/12/14	146.4	50.71	148.2	51.08	52.20	-1.8	12,383	-0.01%	大買/大賣/
2022/12/13	103.1	50.55	122	50.91	51.00	-18.9	11,549	-0.16%	大買/大賣/
2022/12/12	47	48.84	28.1	48.61	48.15	18.9	10,331	0.18%
2022/12/09	45.1	47.55	98.5	48.18	48.50	-53.4	9,634	-0.55%
2022/12/08	59	44.92	59.1	45.12	46.40	-0.1	8,635	0.00%
2022/12/07	23	43.59	213.2	43.95	45.10	-190.2	7,546	-2.52%	大賣/鉅額交易
2022/12/06	39	39.06	55.3	39.71	41.00	-16.3	6,731	-0.24%
2022/12/05	13.1	37.87	13.1	37.81	38.65	-0.1	6,303	0.00%
2022/12/02	1	36.45	0	0.00	36.20	1	6,314	0.02%
2022/12/01	2	36.15	2	36.28	36.40	0	6,539	0.00%
2022/11/29	1	36.00	8	35.84	35.90	-7	6,997	-0.10%
2022/11/28	5	36.25	1	36.15	36.20	4	7,308	0.05%
2022/11/25	3	35.53	6	35.85	35.30	-3	7,745	-0.04%
2022/11/24	2	37.03	1	36.45	36.40	1	8,558	0.01%
2022/11/23	2	37.03	1	37.15	37.10	1	8,674	0.01%
2022/11/22	9	36.68	5	37.20	36.60	4	8,770	0.05%
2022/11/21	10	36.82	3	36.87	36.95	7	8,998	0.08%
2022/11/18	2	36.30	11	36.18	36.10	-9	9,449	-0.10%
2022/11/17	11	37.00	7	36.71	36.35	4	10,198	0.04%
2022/11/16	2	36.32	9	36.13	36.30	-7	10,604	-0.07%
2022/11/15	2	35.63	0	0.00	35.25	2	11,739	0.02%
2022/11/14	2	35.90	0	0.00	35.75	2	12,435	0.02%
2022/11/11	1	36.10	4.2	36.08	35.90	-3.2	12,962	-0.02%
2022/11/10	1	35.50	3	35.50	35.30	-2	13,028	-0.02%
2022/11/09	8.1	35.70	2	35.85	35.65	6.1	13,130	0.05%
2022/11/08	2.1	35.44	1.3	35.91	35.30	0.8	13,127	0.01%
2022/11/07	0.2	34.40	0	0.00	34.50	0.2	13,250	0.00%
2022/11/04	0	0.00	2	34.25	34.10	-2	13,377	-0.01%
2022/11/03	1	34.05	2	34.20	34.10	-1	13,565	-0.01%
2022/11/02	0.1	33.85	0	0.00	33.95	0.1	13,655	0.00%
2022/10/31	0	0.00	5	32.60	32.55	-5	13,962	-0.04%
2022/10/25	0	31.15	0	0.00	31.20	0	14,342	0.00%
2022/10/24	0	0.00	2	32.40	31.85	-2	14,402	-0.01%
2022/10/21	3	31.93	0	0.00	31.70	3	14,550	0.02%
2022/10/20	0.1	32.90	0	0.00	33.05	0.1	14,587	0.00%
2022/10/19	1	33.95	0.2	34.15	33.85	0.8	14,875	0.01%
2022/10/18	1	34.05	0	0.00	33.90	1	15,267	0.01%
2022/10/17	0.1	33.35	0	0.00	33.80	0.1	15,449	0.00%
2022/10/14	0	0.00	15	33.53	34.70	-15	15,441	-0.10%
2022/10/13	7.1	32.58	4	32.85	32.40	3.1	15,470	0.02%
2022/10/12	2	34.48	2	34.60	34.70	0	15,513	0.00%
2022/10/11	3	34.63	1	34.60	34.15	2	15,612	0.01%
2022/10/07	2	36.50	4	36.16	35.80	-2	15,792	-0.01%
2022/10/06	2	35.58	6	35.64	35.85	-4	16,075	-0.02%
2022/10/05	12	36.45	27	35.79	35.60	-15	16,332	-0.09%
2022/10/04	0	0.00	1	36.70	36.40	-1	16,389	-0.01%
2022/10/03	3	35.30	5	35.72	35.40	-2	16,450	-0.01%
2022/09/30	2	35.50	6.1	34.37	35.65	-4.1	16,493	-0.02%
2022/09/29	8	35.73	4.1	35.69	35.65	3.9	16,499	0.02%
2022/09/28	0	0.00	8	34.32	34.00	-8	16,511	-0.05%
2022/09/27	1	35.35	12	35.79	36.05	-11	16,676	-0.07%
2022/09/26	5	35.10	6	35.07	35.00	-1	16,714	-0.01%
2022/09/23	5.1	36.65	3	37.12	36.30	2.1	16,860	0.01%
2022/09/22	16	37.98	9	37.89	37.65	7	17,337	0.04%
2022/09/21	9	37.12	7	37.09	37.50	2	17,598	0.01%
2022/09/20	15	37.06	7	37.35	37.20	8	17,765	0.05%
2022/09/19	8	36.31	5	36.71	36.20	3	17,885	0.02%
2022/09/16	4.1	37.31	11	37.49	37.00	-7	18,239	-0.04%
2022/09/15	6.2	38.98	4	39.00	38.10	2.2	18,246	0.01%
2022/09/14	23	39.35	21	39.38	38.90	2	18,213	0.01%
2022/09/13	26	39.53	10.1	39.16	39.50	15.9	17,954	0.09%
2022/09/12	5	38.47	1.1	38.91	39.10	3.9	18,058	0.02%
2022/09/08	7	38.40	32	38.07	38.60	-25	17,869	-0.14%
2022/09/07	4.1	37.39	4	37.44	37.45	0.1	17,718	0.00%
2022/09/06	99	36.38	22	37.47	36.80	77	17,490	0.44%
2022/09/05	11.1	38.65	14	38.84	38.05	-2.9	17,235	-0.02%
2022/09/02	25	38.62	17	38.62	38.95	8	17,038	0.05%
2022/09/01	13	39.17	15	39.03	38.50	-2	16,780	-0.01%
2022/08/31	34	39.66	70	39.57	39.15	-36	16,307	-0.22%
2022/08/30	9.5	37.69	0	0.00	38.20	9.5	15,420	0.06%
2022/08/29	10	37.09	4.5	37.30	36.85	5.5	15,276	0.04%
2022/08/26	47	38.37	27	38.54	37.70	20	15,086	0.13%
2022/08/25	37	38.24	18.3	38.14	38.40	18.7	14,733	0.13%
2022/08/24	141	36.48	8.1	37.76	38.60	132.9	14,197	0.94%	大買/鉅額交易
2022/08/23	29.5	36.83	32.5	36.61	36.25	-3	13,374	-0.02%
2022/08/22	84	39.22	53	39.61	38.80	31	12,812	0.24%
2022/08/19	45	37.14	47.5	36.61	37.80	-2.5	11,549	-0.02%
2022/08/18	7	34.54	31	34.40	34.40	-24	10,791	-0.22%
2022/08/17	8	32.81	5	32.78	32.45	3	10,213	0.03%
2022/08/16	12	32.52	17.1	32.59	32.75	-5.1	10,044	-0.05%
2022/08/15	14.3	31.71	16	31.61	31.85	-1.7	9,833	-0.02%
2022/08/12	18	31.83	4	31.91	31.75	14	9,737	0.14%
2022/08/11	3	32.75	5	32.97	32.85	-2	9,496	-0.02%
2022/08/10	10	33.26	4	32.95	33.15	6	9,336	0.06%
2022/08/09	8	32.34	7	32.16	32.25	1	9,134	0.01%
2022/08/08	6	31.59	1.1	32.00	32.00	4.9	9,054	0.05%
2022/08/05	21	32.39	25	32.44	32.45	-4	8,903	-0.04%
2022/08/04	25	31.61	4	31.54	31.60	21	8,694	0.24%
2022/08/03	2	31.20	0	0.00	31.40	2	8,557	0.02%
2022/08/02	3	31.90	4	31.80	31.15	-1	8,478	-0.01%
2022/08/01	2	31.65	3	31.25	31.80	-1	8,336	-0.01%
2022/07/29	4	31.33	6	31.70	31.20	-2	8,250	-0.02%
2022/07/28	14	31.77	4	31.61	31.90	10	8,149	0.12%
2022/07/27	2	31.00	3	30.95	30.90	-1	7,973	-0.01%
2022/07/26	9	31.50	8	31.99	31.50	1	7,878	0.01%
2022/07/25	7	32.23	2	32.18	32.60	5	7,561	0.07%
2022/07/22	7	30.90	22	30.47	31.55	-15	7,174	-0.21%
2022/07/21	20	29.70	3	29.75	29.65	17	6,983	0.24%
2022/07/20	27	30.22	12	30.18	30.10	15	6,930	0.22%
2022/07/19	2	31.53	1	31.40	31.00	1	6,846	0.01%
2022/07/18	1	31.35	2	30.70	31.60	-1	6,753	-0.01%
2022/07/15	13	32.44	3	31.80	31.70	10	6,673	0.15%
2022/07/14	19	31.95	4	31.95	31.90	15	6,479	0.23%
2022/07/13	5	31.56	5	31.89	31.90	0	6,177	0.00%
2022/07/12	3	29.95	0	0.00	30.00	3	5,992	0.05%
2022/07/11	0	0.00	5	29.66	29.60	-5	5,961	-0.08%
2022/07/08	5	32.42	6	32.45	32.10	-1	5,857	-0.02%
2022/07/07	2	32.15	1	31.70	32.05	1	5,767	0.02%
2022/07/06	6	32.83	6	32.61	31.40	0	5,707	0.00%
2022/07/05	3	32.07	1.1	32.21	33.55	1.9	5,586	0.03%
2022/07/04	2	31.68	0	32.00	32.00	2	5,325	0.04%
2022/07/01	2.2	31.99	1	31.80	31.50	1.2	5,171	0.02%
2022/06/30	21.5	34.44	14	34.26	33.05	7.5	4,930	0.15%
2022/06/29	15	34.23	5	33.87	34.85	10	4,321	0.23%
2022/06/28	12	34.52	15	33.31	32.40	-3	3,774	-0.08%
2022/06/27	2	32.88	20	33.33	33.95	-18	3,544	-0.51%
2022/06/24	16	33.09	5	32.42	33.50	11	3,251	0.34%
2022/06/23	4	30.30	8	30.24	30.90	-4	2,785	-0.14%
2022/06/22	0	0.00	2	29.80	29.85	-2	2,629	-0.08%
2022/06/21	1	30.15	9	29.20	30.15	-8	2,485	-0.32%
2022/06/20	31	30.40	12	30.36	29.30	19	2,363	0.80%
2022/06/16	2	28.85	5	29.00	28.85	-3	1,952	-0.15%
2022/06/15	0	0.00	2.1	28.87	28.85	-2.1	1,889	-0.11%
2022/06/14	0	28.65	2	28.00	28.75	-2	1,859	-0.11%
2022/06/13	1	28.65	6	29.08	28.25	-5	1,835	-0.27%
2022/06/10	8	28.70	3	29.02	28.85	5	1,784	0.28%
2022/06/09	4	28.08	0	0.00	27.95	4	1,705	0.23%
2022/06/06	2	26.95	0	0.00	27.00	2	1,608	0.12%
2022/05/20	5	26.75	0	0.00	26.80	5	1,740	0.29%
2022/05/12	0.1	25.70	0	0.00	25.45	0.1	1,750	0.01%
2022/05/09	0	0.00	1	26.10	26.15	-1	1,739	-0.06%
2022/05/06	1	26.70	0	0.00	26.75	1	1,720	0.06%
2022/05/04	0	26.80	2	26.78	26.75	-2	1,710	-0.11%
2022/05/03	0.1	27.40	0	0.00	27.30	0.1	1,698	0.01%
2022/04/26	0	0.00	1	27.30	27.30	-1	1,634	-0.06%
2022/04/25	0	28.10	0	0.00	27.30	0	1,620	0.00%
2022/04/22	2	28.48	5	28.38	28.25	-3	1,574	-0.19%
2022/04/21	9	28.62	3	28.40	28.70	6	1,524	0.39%
2022/04/20	1	27.70	13.1	27.48	27.85	-12.1	1,444	-0.83%
2022/04/19	1	28.10	1	27.85	27.95	0	1,384	0.00%
2022/04/18	14	28.63	13	28.52	28.95	1	1,321	0.08%
2022/04/15	12.1	28.16	12.4	28.22	27.65	-0.4	1,223	-0.03%
2022/04/14	12	27.25	9	27.12	27.45	3	1,120	0.27%
2022/04/13	5	26.67	1.1	26.63	26.80	3.9	1,077	0.36%
2022/04/12	3	26.67	15.2	26.53	26.70	-12.2	1,055	-1.16%
2022/04/11	2	26.35	4.1	26.39	26.40	-2.1	1,031	-0.21%
2022/04/08	4	26.06	1	26.10	26.10	3	1,004	0.30%
2022/04/07	1	25.85	4	25.99	26.00	-3	994	-0.30%
2022/04/06	3	25.83	4.2	25.84	26.00	-1.2	983	-0.12%
2022/04/01	5	25.32	2	25.28	25.50	3	948	0.32%
2022/03/31	2	25.18	3	25.20	25.10	-1	945	-0.11%
2022/03/30	3	25.57	5	25.74	25.40	-2	925	-0.22%
2022/03/25	1	24.95	0	0.00	24.85	1	859	0.12%
2022/03/24	2	24.95	5	24.90	24.90	-3	870	-0.34%
2022/03/23	0	0.00	3	24.75	24.80	-3	874	-0.34%
2022/03/22	1	24.80	0	0.00	24.80	1	876	0.11%
2022/03/21	4	24.73	0	0.00	24.65	4	894	0.45%
2022/03/15	5	24.05	3	24.30	24.15	2	1,006	0.20%
2022/03/14	2	24.38	4	24.25	24.25	-2	997	-0.20%
2022/03/07	5	24.58	2.1	24.73	24.35	2.9	966	0.30%
2022/03/03	2	25.10	0	0.00	25.15	2	946	0.21%
2022/03/02	0	0.00	0.1	24.75	24.95	-0.1	924	-0.01%
2022/03/01	5	24.89	0	0.00	24.80	5	915	0.55%
2022/02/18	1	24.75	1	24.75	24.75	0	806	0.00%
2022/02/17	4.1	24.70	0	0.00	24.60	4.1	790	0.51%
2022/02/16	0.1	24.40	0	0.00	24.50	0.1	777	0.01%
2022/02/14	0	0.00	1	24.15	24.10	-1	765	-0.13%
2022/02/11	1	24.35	0	24.30	24.30	1	757	0.13%
2022/02/09	0	23.95	0	0.00	24.05	0	725	0.00%
2022/02/07	0	0.00	1	23.65	23.65	-1	725	-0.14%
2022/01/20	1	23.85	0	0.00	23.80	1	688	0.15%
2022/01/12	0	0.00	2	23.83	23.85	-2	664	-0.30%
2022/01/10	3	24.23	0	0.00	24.15	3	639	0.47%
2022/01/07	1	24.10	0	0.00	24.10	1	624	0.16%
2022/01/06	1	23.85	0	0.00	23.75	1	596	0.17%
2021/12/29	0	0.00	4.5	23.64	23.60	-4.5	556	-0.81%
2021/12/21	3	23.67	3	23.68	23.65	0	546	0.00%
2021/12/15	2	23.68	0	0.00	23.45	2	564	0.35%
2021/12/14	5	24.44	2.1	24.42	23.85	2.9	551	0.53%
2021/11/26	1	22.55	0	0.00	22.50	1	444	0.23%
2021/11/24	1	22.70	0	0.00	22.70	1	437	0.23%
2021/11/11	1	23.05	0	0.00	22.95	1	437	0.23%
2021/11/05	0	0.00	1	23.35	23.35	-1	438	-0.23%
2021/11/02	1	23.00	0	0.00	22.95	1	432	0.23%
2021/10/04	1	23.00	0	0.00	23.15	1	548	0.18%
2021/09/27	1	23.50	0	0.00	23.40	1	557	0.18%
2021/09/22	1	25.40	0	0.00	25.50	1	628	0.16%
2021/09/15	2	25.50	2	25.65	25.65	0	603	0.00%
2021/09/07	0	0.00	8	25.40	25.55	-8	603	-1.33%
2021/08/31	0	0.00	2	25.10	25.25	-2	626	-0.32%
2021/08/18	1	24.60	0	0.00	24.75	1	723	0.14%
2021/08/16	0	0.00	3	25.10	24.95	-3	906	-0.33%
2021/08/13	0	0.00	2	25.10	25.00	-2	901	-0.22%
2021/08/10	3	25.15	0	0.00	25.15	3	921	0.33%
2021/08/02	0	0.00	0.4	25.30	25.40	-0.4	1,029	-0.04%
2021/07/28	2	25.20	2	25.30	25.20	0	1,043	0.00%
2021/07/27	4	25.33	0	0.00	25.30	4	1,068	0.37%
2021/07/23	1	25.50	0	0.00	25.60	1	1,094	0.09%
2021/07/21	1	25.85	2	25.80	25.60	-1	1,131	-0.09%
2021/07/19	1	25.95	3	25.87	25.90	-2	1,134	-0.18%
2021/07/16	0	0.00	1	25.55	25.65	-1	1,148	-0.09%
2021/07/14	2	25.15	0	0.00	25.15	2	1,154	0.17%
2021/07/13	2	25.38	0	0.00	25.35	2	1,165	0.17%
2021/07/09	0	0.00	1	25.75	25.75	-1	1,161	-0.09%
2021/07/06	0	0.00	3	25.85	25.80	-3	1,218	-0.25%
2021/07/05	1	25.70	0	0.00	25.80	1	1,251	0.08%
2021/06/29	0	0.00	1	25.85	26.00	-1	1,280	-0.08%
2021/06/25	0	0.00	2	25.35	25.25	-2	1,221	-0.16%
2021/06/23	1	25.20	3	25.23	25.15	-2	1,242	-0.16%
2021/06/21	1	24.95	0	0.00	24.95	1	1,293	0.08%
2021/06/18	2	25.10	0	0.00	25.05	2	1,314	0.15%
2021/06/16	0	0.00	2	25.25	25.05	-2	1,340	-0.15%
2021/06/04	0	0.00	1	24.90	24.90	-1	1,405	-0.07%
2021/05/31	0	0.00	1	25.10	25.10	-1	1,433	-0.07%
2021/05/27	8	25.26	0	0.00	25.35	8	1,436	0.56%
2021/05/25	1	25.30	0	0.00	25.25	1	1,439	0.07%
2021/05/24	7	26.30	1	25.50	26.15	6	1,416	0.42%
2021/05/12	0	0.00	1	24.60	24.55	-1	1,263	-0.08%
2021/05/07	0	0.00	0.2	25.75	25.95	-0.2	1,217	-0.02%
2021/05/05	0.1	25.80	0	0.00	25.65	0.1	1,244	0.01%
2021/05/04	0	25.50	0	0.00	25.55	0	1,400	0.00%
2021/05/03	2	26.45	0	0.00	26.45	2	1,502	0.13%
2021/04/28	1	26.70	0	0.00	26.65	1	1,483	0.07%
2021/04/27	1	26.70	0	0.00	26.75	1	1,482	0.07%
2021/04/26	0	0.00	1	26.15	26.15	-1	1,456	-0.07%
2021/04/23	0	0.00	1	26.00	26.05	-1	1,435	-0.07%
2021/04/21	0	0.00	2	26.43	26.35	-2	1,417	-0.14%
2021/04/16	1	26.55	0.9	26.30	26.45	0.1	1,403	0.01%
2021/04/14	0	0.00	1	26.30	26.10	-1	1,395	-0.07%
2021/04/07	1	26.60	0	0.00	26.65	1	1,351	0.07%
2021/04/06	0	0.00	1	26.50	26.45	-1	1,338	-0.07%
2021/03/29	0	0.00	1	26.60	26.60	-1	1,306	-0.08%
2021/03/26	0.9	26.30	0	0.00	26.40	0.9	1,298	0.07%
2021/03/25	0	0.00	1	26.35	26.35	-1	1,289	-0.08%
2021/03/24	0	0.00	1	26.95	26.90	-1	1,282	-0.08%
2021/03/23	0	0.00	0.3	26.50	26.65	-0.3	1,248	-0.02%
2021/03/15	1	26.00	0	0.00	26.05	1	1,189	0.08%
2021/03/12	0	0.00	1	26.10	25.95	-1	1,188	-0.08%
2021/03/11	1	26.05	0	0.00	26.05	1	1,186	0.08%
2021/03/10	0	0.00	1.1	25.61	25.85	-1.1	1,154	-0.10%
2021/03/05	1	25.40	0	0.00	25.60	1	1,139	0.09%
2021/03/03	0	0.00	0.1	25.55	25.65	-0.1	1,137	-0.01%
2021/02/26	0	0.00	1	25.70	25.65	-1	1,120	-0.09%
2021/02/23	0	0.00	4	25.56	25.60	-4	1,112	-0.36%
2021/02/22	1	25.20	0	0.00	25.30	1	1,089	0.09%
2021/02/19	1	24.85	1	25.10	25.05	0	1,106	0.00%
2021/02/05	2	24.23	0	0.00	24.20	2	1,113	0.18%
2021/02/04	0	0.00	1	24.45	24.30	-1	1,122	-0.09%
2021/02/02	1	24.00	0	0.00	24.00	1	1,132	0.09%
2021/01/25	3	26.05	6	24.99	26.05	-3	937	-0.32%
2021/01/22	1	23.55	0	0.00	23.70	1	806	0.12%
2021/01/21	0	0.00	8	24.05	23.95	-8	800	-1.00%
2021/01/18	0.3	24.35	0	0.00	24.50	0.3	798	0.04%
2021/01/12	0	0.00	1	25.10	25.00	-1	796	-0.13%
2021/01/11	0.7	24.80	0	0.00	24.85	0.7	789	0.09%
2021/01/08	0.3	24.85	0	0.00	24.85	0.3	791	0.04%
2021/01/07	1	24.90	0	0.00	25.00	1	802	0.12%
2021/01/04	2	25.30	0	0.00	25.40	2	814	0.25%
2020/12/31	0	0.00	5	25.69	25.50	-5	806	-0.62%
2020/12/30	1	25.20	5	25.29	25.20	-4	756	-0.53%
2020/12/23	0	0.00	3	25.05	24.95	-3	781	-0.38%
2020/12/18	1	24.65	0	0.00	24.75	1	847	0.12%
2020/12/15	2	24.88	0	0.00	24.75	2	851	0.23%
2020/12/11	0	0.00	0	24.95	24.85	0	862	0.00%
2020/12/08	1	25.15	0	0.00	25.15	1	918	0.11%
2020/12/07	1	25.45	2.2	25.22	25.20	-1.2	966	-0.12%
2020/12/03	0	0.00	60	25.85	25.65	-60	1,306	-4.59%
2020/12/02	0	0.00	3	25.97	26.00	-3	1,301	-0.23%
2020/12/01	0	0.00	1	25.55	25.50	-1	1,278	-0.08%
2020/11/27	1	25.45	0	0.00	25.50	1	1,294	0.08%
2020/11/25	0	0.00	1	25.55	25.30	-1	1,330	-0.08%
2020/11/16	0	0.00	0.1	25.15	25.50	-0.1	1,475	-0.01%
2020/11/11	0	0.00	3	25.10	24.95	-3	1,579	-0.19%
2020/11/09	0	0.00	4	24.55	24.55	-4	1,661	-0.24%
2020/10/28	0.1	24.80	0	0.00	24.50	0.1	2,308	0.00%
2020/10/26	0	0.00	1	24.95	24.90	-1	2,325	-0.04%
2020/10/21	1	24.50	0	0.00	24.50	1	2,392	0.04%
2020/10/16	0	0.00	2	24.45	24.40	-2	2,511	-0.08%
2020/10/15	1	24.55	30	24.70	24.45	-29	2,530	-1.15%
2020/10/14	2	25.28	0	0.00	25.00	2	2,547	0.08%
2020/10/13	0	0.00	3	25.18	25.05	-3	2,593	-0.12%
2020/10/12	1	24.85	0	0.00	24.75	1	2,596	0.04%
2020/10/07	1	25.10	0	0.00	25.10	1	2,702	0.04%
2020/10/06	0	0.00	1	25.25	25.15	-1	2,809	-0.04%
2020/09/29	1	25.50	0	0.00	25.10	1	3,461	0.03%
2020/09/28	0	0.00	1	25.00	25.15	-1	3,482	-0.03%
2020/09/25	3	24.77	0	0.00	24.15	3	3,503	0.09%
2020/09/24	0	0.00	3	24.98	25.15	-3	3,506	-0.09%
2020/09/22	0	0.00	1	25.65	25.70	-1	3,529	-0.03%
2020/09/16	0	0.00	1	25.85	25.75	-1	3,946	-0.03%
2020/09/15	0.1	25.85	0	0.00	25.90	0.1	3,951	0.00%
2020/09/14	0.1	25.85	3	25.88	25.85	-2.9	3,997	-0.07%
2020/09/11	1.1	26.32	14	26.11	25.90	-12.9	4,159	-0.31%
2020/09/10	6	27.10	2	26.95	26.70	4	4,189	0.10%
2020/09/09	5	27.14	0	0.00	26.90	5	4,144	0.12%
2020/09/08	77	27.28	38.3	27.36	27.60	38.7	4,067	0.95%
2020/09/07	1	25.90	3	25.85	25.85	-2	3,817	-0.05%
2020/09/02	0	0.00	2	26.15	26.10	-2	3,837	-0.05%
2020/08/28	0	0.00	1	27.30	26.85	-1	3,797	-0.03%
2020/08/24	0	0.00	2	26.75	26.85	-2	3,749	-0.05%
2020/08/21	0	0.00	1	26.40	26.50	-1	3,743	-0.03%
2020/08/20	3	26.07	0	0.00	26.30	3	3,763	0.08%
2020/08/19	0	0.00	0.1	26.85	26.90	-0.1	3,896	0.00%
2020/08/18	1	26.95	1	27.20	27.05	0	3,931	0.00%
2020/08/17	0	0.00	3.2	26.94	26.85	-3.2	3,879	-0.08%
2020/08/14	0.9	26.80	0	0.00	26.90	0.9	3,847	0.02%
2020/08/13	1	26.95	0	0.00	27.10	1	3,795	0.03%
2020/08/12	0	0.00	2	26.90	27.00	-2	3,751	-0.05%
2020/08/11	5	27.53	0	0.00	26.95	5	3,652	0.14%
2020/08/10	0	0.00	1	26.40	26.65	-1	3,546	-0.03%
2020/08/07	1	25.85	0	0.00	25.80	1	3,473	0.03%
2020/08/06	1	25.90	0	0.00	25.55	1	3,440	0.03%
2020/08/05	0	0.00	4.6	25.79	25.70	-4.6	3,415	-0.13%
2020/08/04	6	27.33	2	27.20	26.30	4	3,385	0.12%
2020/08/03	2	25.25	0	0.00	25.90	2	3,222	0.06%
2020/07/31	0	0.00	2	23.85	23.90	-2	3,135	-0.06%
2020/07/29	3	23.57	0	0.00	23.50	3	3,168	0.09%
2020/07/22	1	24.75	1	25.20	25.30	0	3,056	0.00%
2020/07/17	0	0.00	1	24.70	24.45	-1	2,932	-0.03%
2020/07/14	1	25.50	3	26.05	25.50	-2	2,832	-0.07%
2020/07/13	60	27.45	5	27.40	26.90	55	2,762	1.99%
2020/07/10	37	27.13	16	28.06	26.90	21	2,657	0.79%
2020/07/09	15	26.48	2	26.55	26.00	13	2,273	0.57%
2020/07/08	1	26.25	1.2	26.68	27.05	-0.2	2,109	-0.01%
2020/07/07	1	26.75	0	0.00	26.10	1	2,011	0.05%
2020/07/06	2	27.25	1	26.80	26.70	1	1,976	0.05%
2020/07/03	0	0.00	2.3	26.18	26.25	-2.3	1,934	-0.12%
2020/07/02	2	26.78	3	26.72	26.55	-1	1,910	-0.05%
2020/07/01	2	26.30	54	26.40	26.45	-52	1,891	-2.75%
2020/06/30	22	27.32	15	27.09	26.90	7	1,882	0.37%
2020/06/29	52	26.55	1	26.10	26.60	51	1,657	3.08%
2020/06/24	2	24.30	0	0.00	24.20	2	1,482	0.13%
2020/06/19	1	24.80	2	25.30	25.10	-1	1,459	-0.07%
2020/06/18	7	26.32	0	0.00	25.90	7	1,407	0.50%
2020/06/17	1	24.80	2	25.10	25.40	-1	1,241	-0.08%
2020/06/16	0	0.00	1	24.00	23.90	-1	1,189	-0.08%
2020/06/10	0	0.00	1	24.10	24.10	-1	1,191	-0.08%
2020/06/08	1	23.35	0	0.00	23.35	1	1,176	0.09%
2020/06/05	0	23.45	0	0.00	23.50	0	1,177	0.00%
2020/06/02	1	23.75	0	0.00	23.10	1	1,203	0.08%
2020/06/01	0	0.00	3	23.95	23.75	-3	1,165	-0.26%
2020/05/27	5	24.51	0	0.00	24.35	5	1,141	0.44%
2020/05/26	8	27.80	2	27.13	25.35	6	1,098	0.55%
2020/05/25	1	25.35	0	0.00	26.40	1	898	0.11%
2020/05/22	0	0.00	5	23.85	24.00	-5	817	-0.61%
2020/05/18	2	23.85	0	0.00	23.85	2	810	0.25%
2020/05/14	0	0.00	1	23.29	22.90	-1	795	-0.13%
2020/05/05	0.4	23.10	1	23.30	23.30	-0.6	802	-0.08%
2020/05/04	1	23.10	0	0.00	23.00	1	833	0.12%
2020/04/28	0	0.00	1	22.90	22.90	-1	1,106	-0.09%
2020/04/27	1	22.80	1	22.70	22.80	0	1,102	0.00%
2020/04/13	0	0.00	2	21.40	21.20	-2	1,060	-0.19%
2020/04/10	1	21.05	0	0.00	21.00	1	1,055	0.09%
2020/04/01	0	0.00	2	20.10	19.65	-2	1,021	-0.20%
2020/03/30	2	18.60	0	0.00	18.70	2	987	0.20%
2020/03/19	1	16.10	1	16.05	15.70	0	986	0.00%
2020/03/02	1	22.15	1	22.35	22.20	0	964	0.00%
2020/02/25	0	0.00	1.8	23.35	23.35	-1.8	981	-0.18%
2020/02/19	0	0.00	3	23.65	23.60	-3	969	-0.31%
2020/02/13	0	0.00	1	24.10	23.60	-1	965	-0.10%
2020/02/12	1	23.70	0	0.00	23.55	1	932	0.11%
2020/02/11	0	0.00	2	23.60	23.60	-2	925	-0.22%
2020/02/06	3	23.85	7	23.84	23.85	-4	898	-0.45%
2020/02/05	0	0.00	2	24.50	23.85	-2	892	-0.22%
2020/02/04	3	24.13	0	0.00	23.85	3	878	0.34%
2020/02/03	3	25.20	1	24.20	24.20	2	848	0.24%
2020/01/31	0	0.00	3	25.42	24.80	-3	846	-0.35%
2020/01/30	11	26.33	9	26.28	26.45	2	761	0.26%
2020/01/09	1	24.00	2	24.10	24.10	-1	611	-0.16%
2020/01/02	1	24.25	0	0.00	24.45	1	645	0.15%
2019/12/27	0	0.00	1	24.30	24.25	-1	662	-0.15%
2019/12/23	2	24.78	1	24.60	24.60	1	685	0.15%
2019/12/13	1	24.05	1	24.05	24.05	0	638	0.00%
2019/12/06	0	0.00	1	24.50	24.30	-1	630	-0.16%
2019/12/05	1	24.40	0	0.00	24.40	1	638	0.16%
2019/11/28	0	0.00	4	25.49	25.35	-4	699	-0.57%
2019/11/27	1	24.85	2	24.60	25.15	-1	624	-0.16%
2019/11/25	0	0.00	1	24.65	24.65	-1	607	-0.16%
2019/11/14	0	0.00	1.4	24.11	23.95	-1.4	588	-0.24%
2019/11/06	1	24.15	0	0.00	24.20	1	636	0.16%
2019/10/30	0	0.00	1	23.95	24.30	-1	629	-0.16%
2019/10/22	2	24.13	0	24.05	24.00	2	604	0.33%
2019/10/15	1	24.35	0	0.00	24.30	1	596	0.17%
2019/10/03	2	25.40	0.7	25.25	25.20	1.3	605	0.22%
2019/09/27	2	25.65	0	0.00	25.55	2	612	0.33%
2019/07/12	19	26.80	19	26.75	26.75	0	622	0.00%
2019/07/02	0	0.00	2.9	30.28	30.40	-2.9	596	-0.48%
2019/06/17	0	0.00	1	29.55	29.65	-1	649	-0.15%
2019/06/14	1	29.30	0	0.00	29.55	1	656	0.15%
2019/06/05	0	0.00	1	29.05	29.10	-1	684	-0.15%
2019/05/14	1	29.45	6	30.15	30.20	-5	749	-0.67%
2019/05/13	5	30.43	0	0.00	30.20	5	739	0.68%
2019/04/29	1	29.70	0	0.00	29.50	1	639	0.16%
2019/03/29	1	29.00	1	29.05	28.90	0	739	0.00%
2019/03/28	3	28.97	0	0.00	28.90	3	736	0.41%
2019/03/12	0	28.95	0	0.00	29.05	0	756	0.00%
2019/03/08	0	0.00	1	29.30	29.20	-1	759	-0.13%
2019/03/07	0	0.00	1	28.85	28.75	-1	749	-0.13%
2019/03/06	1	28.90	0	0.00	28.85	1	752	0.13%
2019/03/04	0	28.95	0	0.00	29.10	0	764	0.00%
2019/02/26	1	28.60	1	28.80	28.75	0	764	0.00%
2019/02/18	0	0.00	1	29.85	29.70	-1	729	-0.14%
2019/02/15	0	0.00	5	29.45	29.15	-5	702	-0.71%
2019/02/14	6	28.79	0	0.00	28.90	6	662	0.91%
2019/02/12	0	0.00	2	28.03	28.00	-2	640	-0.31%
2019/01/28	1.8	27.62	0	0.00	27.60	1.8	647	0.28%
2019/01/18	1	27.70	0	0.00	27.85	1	658	0.15%
2019/01/16	1	27.60	1	27.85	27.65	0	687	0.00%
2019/01/07	0	0.00	1	28.80	28.85	-1	766	-0.13%
2019/01/04	1	28.70	3	29.20	28.60	-2	761	-0.26%
2018/12/19	0	0.00	1	28.35	28.50	-1	929	-0.11%
2018/12/18	6	28.30	1	28.40	28.35	5	919	0.54%
2018/12/17	1	28.05	0	0.00	28.05	1	882	0.11%
2018/12/07	0	0.00	1	27.10	27.90	-1	893	-0.11%
2018/12/06	2	26.53	0	0.00	26.70	2	896	0.22%
2018/12/04	0	0.00	1	27.60	27.50	-1	930	-0.11%
2018/12/03	0	0.00	1	27.50	27.50	-1	944	-0.11%
2018/11/30	1	27.05	0	0.00	27.10	1	938	0.11%
2018/11/27	0	0.00	4	26.43	26.80	-4	928	-0.43%
2018/11/20	1	26.10	0	0.00	26.20	1	961	0.10%
2018/11/19	1	26.30	0	0.00	26.35	1	965	0.10%
2018/11/16	0	0.00	0.1	26.20	26.20	-0.1	975	-0.01%
2018/11/14	1	26.00	1	26.10	26.00	0	984	0.00%
2018/11/13	1	25.50	0	0.00	26.25	1	983	0.10%
2018/11/12	0	0.00	4	25.99	26.00	-4	973	-0.41%
2018/11/09	1	25.40	1	25.45	25.20	0	974	0.00%
2018/11/07	0	0.00	0.2	25.00	25.00	-0.2	992	-0.02%
2018/11/01	2	25.10	0	0.00	25.15	2	1,157	0.17%
2018/10/31	0	0.00	1	24.80	24.95	-1	1,225	-0.08%
2018/10/30	0	0.00	1	24.45	24.45	-1	1,322	-0.08%
2018/10/26	1	24.90	0	0.00	24.90	1	1,355	0.07%
2018/10/25	1	25.00	20	25.20	24.95	-19	1,360	-1.40%
2018/10/24	0	0.00	1	26.25	26.00	-1	1,366	-0.07%
2018/10/23	1	26.95	0	0.00	26.60	1	1,413	0.07%
2018/10/19	0	0.00	1	27.00	27.00	-1	1,446	-0.07%
2018/10/17	21	27.67	5	27.85	27.45	16	1,454	1.10%
2018/10/16	0	0.00	8	26.45	27.30	-8	1,395	-0.57%
2018/10/12	0	0.00	3	26.00	26.35	-3	1,415	-0.21%
2018/10/11	2	26.25	0	0.00	25.65	2	1,428	0.14%
2018/10/09	4	29.09	4	28.35	28.20	0	1,419	0.00%
2018/10/05	2	27.80	0	0.00	27.90	2	1,380	0.14%
2018/10/04	1	28.55	0	0.00	28.50	1	1,463	0.07%
2018/10/03	0	0.00	3	28.45	29.20	-3	1,480	-0.20%
2018/09/26	1	27.90	0	0.00	27.80	1	1,482	0.07%
2018/09/20	2	27.90	0	0.00	27.50	2	1,500	0.13%
2018/09/18	0	0.00	1	27.70	27.60	-1	1,501	-0.07%
2018/09/17	0	27.80	0	0.00	27.70	0	1,505	0.00%
2018/09/14	0	28.20	0	0.00	28.20	0	1,507	0.00%
2018/09/13	2	28.45	0	0.00	28.30	2	1,512	0.13%
2018/09/12	0	0.00	1	28.15	28.00	-1	1,517	-0.07%
2018/09/11	1	27.15	1	27.75	27.80	0	1,515	0.00%
2018/09/10	3	27.88	2	28.20	27.55	1	1,512	0.07%
2018/08/27	1	28.30	0.2	28.60	28.35	0.8	1,803	0.05%
2018/08/24	1	27.80	0	0.00	27.95	1	1,839	0.05%
2018/08/23	3	28.15	1	28.10	28.05	2	1,869	0.11%
2018/08/21	1	28.95	0	0.00	29.00	1	1,885	0.05%
2018/08/16	0	0.00	5	28.70	29.15	-5	1,952	-0.26%
2018/08/15	0	0.00	12	29.83	29.55	-12	1,984	-0.60%
2018/08/13	0	0.00	9.5	30.53	29.85	-9.5	2,015	-0.47%
2018/08/10	6	31.40	5	31.56	31.25	1	2,022	0.05%
2018/08/09	1	31.60	6	31.81	31.70	-5	2,068	-0.24%
2018/08/08	10	34.75	1	34.70	34.35	9	2,311	0.39%
2018/08/07	7	34.79	10	35.15	34.70	-3	2,341	-0.13%
2018/08/02	6	33.85	0	0.00	33.80	6	2,251	0.27%
2018/08/01	3	33.95	0	0.00	33.75	3	2,257	0.13%
2018/07/31	0	0.00	5	33.55	33.60	-5	2,278	-0.22%
2018/07/30	0	0.00	1	34.70	33.85	-1	2,309	-0.04%
2018/07/27	6	33.74	0	0.00	33.80	6	2,352	0.26%
2018/07/25	0	0.00	0.3	33.15	33.20	-0.3	2,989	-0.01%
2018/07/24	0	0.00	1	33.05	32.95	-1	2,996	-0.03%
2018/07/20	12	33.58	0	0.00	32.85	12	3,027	0.40%
2018/07/19	0	0.00	1	33.35	32.75	-1	3,055	-0.03%
2018/07/18	3	33.23	0	0.00	32.95	3	3,068	0.10%
2018/07/17	0.5	33.20	0	0.00	33.25	0.5	3,073	0.02%
2018/07/16	0	0.00	1	33.85	33.60	-1	3,053	-0.03%
2018/07/13	1	33.45	0	0.00	33.45	1	3,045	0.03%
2018/07/12	0	0.00	4	33.89	33.90	-4	3,025	-0.13%
2018/07/11	2	33.55	1	33.00	33.55	1	2,937	0.03%
2018/07/09	0	0.00	2	32.13	32.50	-2	2,948	-0.07%
2018/07/03	0	0.00	6	31.83	31.10	-6	3,174	-0.19%
2018/06/29	1	32.20	0	0.00	32.30	1	3,262	0.03%
2018/06/27	0	0.00	1	32.70	32.30	-1	3,290	-0.03%
2018/06/26	1	32.60	0	0.00	32.55	1	3,388	0.03%
2018/06/25	1	33.20	0	0.00	32.85	1	3,392	0.03%
2018/06/22	1	33.15	0	0.00	33.00	1	3,400	0.03%
2018/06/19	0	0.00	3	32.45	32.50	-3	3,457	-0.09%
2018/06/13	3	33.98	8	34.45	33.75	-5	3,533	-0.14%
2018/06/12	4	33.78	1	33.70	33.75	3	3,623	0.08%
2018/06/11	3	34.05	5	33.93	33.80	-2	3,678	-0.05%
2018/06/08	0	0.00	1	33.10	33.00	-1	3,679	-0.03%
2018/06/07	6	33.69	11	33.54	33.25	-5	3,665	-0.14%
2018/06/06	1	33.70	2	33.80	33.65	-1	3,669	-0.03%
2018/06/05	3	33.85	0	0.00	33.65	3	3,704	0.08%
2018/06/04	28	34.56	17	34.71	34.35	11	3,699	0.30%
2018/06/01	1	32.80	2	33.43	33.90	-1	3,653	-0.03%
2018/05/31	0	0.00	4	33.04	32.95	-4	3,601	-0.11%
2018/05/30	2	31.95	1	31.85	31.80	1	3,574	0.03%
2018/05/29	2	32.45	3	32.62	32.35	-1	3,554	-0.03%
2018/05/28	3	32.87	8	32.46	32.35	-5	3,546	-0.14%
2018/05/25	5	32.85	2	33.15	32.65	3	3,525	0.09%
2018/05/24	5	33.64	2	34.00	33.40	3	3,497	0.09%
2018/05/23	3	33.37	2	33.63	33.60	1	3,467	0.03%
2018/05/22	16	33.21	13	32.99	32.85	3	3,420	0.09%
2018/05/21	2	33.85	0	0.00	33.65	2	3,393	0.06%
2018/05/18	2	34.00	2	34.10	33.65	0	3,374	0.00%
2018/05/17	10	33.85	2	34.20	33.60	8	3,329	0.24%
2018/05/16	15	35.09	16	35.45	34.70	-1	3,257	-0.03%
2018/05/15	2	31.90	7	32.35	32.95	-5	2,953	-0.17%
2018/05/14	1	30.70	9	31.34	31.70	-8	2,885	-0.28%
2018/05/11	11	30.90	26	30.97	30.60	-15	2,851	-0.53%
2018/05/10	3	31.42	6	31.52	31.40	-3	2,816	-0.11%
2018/05/09	11	31.15	6	31.47	30.95	5	2,786	0.18%
2018/05/08	4	31.59	5	31.92	31.50	-1	2,755	-0.04%
2018/05/07	26	32.40	20	32.55	32.00	6	2,724	0.22%
2018/05/04	50	31.64	60	31.69	31.80	-10	2,672	-0.37%
2018/05/03	87	33.10	77	32.73	31.95	10	2,570	0.39%
2018/05/02	18	31.74	58.7	31.88	33.05	-40.7	2,180	-1.86%
2018/04/30	4	30.03	7	30.24	30.05	-3	1,896	-0.16%
2018/04/27	15	29.38	21	29.85	29.45	-6	1,873	-0.32%
2018/04/26	27	29.71	14	29.54	29.35	13	1,864	0.70%
2018/04/25	22	30.50	13	30.00	30.30	9	1,828	0.49%
2018/04/24	1	29.25	1	29.65	29.10	0	1,763	0.00%
2018/04/23	18	29.73	0	0.00	29.65	18	1,744	1.03%
2018/04/20	2	29.20	1	29.20	29.15	1	1,759	0.06%
2018/04/19	1	29.85	1	29.45	29.40	0	1,755	0.00%
2018/04/18	16	29.44	23	29.28	29.40	-7	1,738	-0.40%
2018/04/17	20	29.75	9	29.42	29.20	11	1,731	0.64%
2018/04/16	9	30.64	2	30.10	30.10	7	1,714	0.41%
2018/04/13	25	31.89	1	32.55	31.10	24	1,682	1.43%
2018/04/12	3	31.25	4	31.51	31.70	-1	1,614	-0.06%
2018/04/11	5	31.46	5	31.43	31.65	0	1,573	0.00%
2018/04/10	7	31.43	2	32.90	31.05	5	1,546	0.32%
2018/04/09	26	32.81	23	33.24	32.55	3	1,485	0.20%
2018/04/03	7	30.01	7	30.41	31.40	0	1,300	0.00%
2018/03/30	2	30.55	0	0.00	30.25	2	1,171	0.17%
2018/03/29	2	30.95	2	31.05	30.55	0	1,148	0.00%
2018/03/27	2	29.65	0	0.00	29.65	2	1,034	0.19%
2018/03/26	2	30.00	0	0.00	30.00	2	1,016	0.20%
2018/03/23	1	28.80	0	0.00	28.70	1	971	0.10%
2018/03/22	1	30.80	0	0.00	29.50	1	944	0.11%
2018/03/20	3	31.25	7	31.29	31.20	-4	870	-0.46%
2018/03/19	2	30.58	1	30.95	30.70	1	808	0.12%
2018/03/16	9	31.12	10	31.20	30.70	-1	782	-0.13%
2018/03/15	10	29.90	1	29.45	30.70	9	646	1.39%
2018/03/14	0	0.00	3	29.22	29.30	-3	565	-0.53%
2018/03/13	0	0.00	1	28.05	28.05	-1	526	-0.19%
2018/03/12	5	28.35	0	0.00	28.15	5	516	0.97%
2018/03/09	4	29.44	1	29.80	29.20	3	496	0.60%
2018/03/07	4	28.85	9	29.13	29.30	-5	415	-1.20%
2018/03/01	1	27.40	0	0.00	27.35	1	308	0.32%
2018/02/27	0	0.00	2	27.50	27.35	-2	300	-0.67%
2018/02/26	3	27.30	0	0.00	27.30	3	299	1.00%
2018/02/23	1	26.90	0	0.00	27.00	1	294	0.34%
2018/02/21	2	26.98	1	27.20	27.00	1	299	0.33%
2018/02/12	0	0.00	9	26.68	26.70	-9	300	-2.99%
2018/02/06	1	25.50	0.1	25.50	25.60	0.9	288	0.31%
2018/02/05	1	26.75	0	0.00	26.70	1	278	0.36%
2018/01/29	1	26.80	1.2	26.87	26.80	-0.2	274	-0.07%
2018/01/25	1	26.45	0	0.00	26.65	1	272	0.37%
2018/01/24	1	26.50	6	26.80	26.80	-5	268	-1.86%
2018/01/18	1	27.30	0	0.00	27.20	1	253	0.39%
2018/01/16	0	0.00	2	28.55	27.60	-2	244	-0.82%
2018/01/15	1	26.80	0	0.00	26.90	1	202	0.49%