明基醫 (4116)-大昌券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.0
漲跌
▼0.4
漲幅
-0.72%
成交量
118張
產業
上櫃生技醫療類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	55.80	0	0.00	55.80	1	90	1.11%
2024/05/06	1	56.30	0	0.00	56.00	1	92	1.09%
2024/04/29	1	55.40	0	0.00	55.40	1	92	1.08%
2024/03/29	2	58.30	0	0.00	57.90	2	159	1.26%
2024/03/05	1	59.40	0	0.00	59.10	1	242	0.41%
2024/02/02	1	61.40	0	0.00	60.30	1	293	0.34%
2024/01/15	1	64.30	0	0.00	64.80	1	296	0.34%
2024/01/09	0	0.00	3	62.60	62.10	-3	283	-1.06%
2024/01/05	0	0.00	8	63.79	63.40	-8	279	-2.86%
2024/01/04	11	65.44	1	66.00	64.90	10	276	3.62%
2023/11/22	0	0.00	2	61.40	62.90	-2	97	-2.06%
2023/11/21	2	60.20	0	0.00	61.30	2	90	2.21%
2023/11/17	1	60.50	1	60.80	60.70	0	88	0.00%
2023/11/13	0	0.00	1	62.20	61.50	-1	83	-1.19%
2023/11/09	0	0.00	2	60.75	60.50	-2	78	-2.54%
2023/11/08	0	0.00	1	60.50	60.70	-1	81	-1.23%
2023/11/06	1	59.80	0	0.00	60.40	1	83	1.20%
2023/11/01	2	58.50	0	0.00	58.30	2	105	1.90%
2023/10/12	0	0.00	1	56.40	57.10	-1	322	-0.31%
2023/10/04	1	55.90	0	0.00	56.30	1	324	0.31%
2023/10/02	0	0.00	1	56.90	56.60	-1	327	-0.31%
2023/09/11	1	56.00	0	0.00	56.00	1	370	0.27%
2023/08/07	0	0.00	1	66.20	64.90	-1	388	-0.26%
2023/08/04	1	62.80	0	0.00	64.20	1	374	0.27%
2023/07/28	0.4	63.10	0	0.00	63.20	0.4	389	0.10%
2023/07/26	1	64.10	0	0.00	63.60	1	386	0.26%
2023/07/25	0	0.00	5	63.06	65.90	-5	370	-1.35%
2023/07/20	5	62.90	1	62.20	62.30	4	358	1.11%
2023/07/19	1	65.20	0	0.00	65.20	1	330	0.30%
2023/06/27	0	0.00	1	59.40	59.00	-1	279	-0.36%
2023/06/19	1	61.00	0	0.00	60.60	1	281	0.36%
2023/06/06	1	60.80	0	0.00	60.50	1	295	0.34%
2023/06/02	1	60.10	0	0.00	60.30	1	296	0.34%
2023/05/17	1	60.30	0	0.00	60.30	1	333	0.30%
2023/05/08	0	0.00	1	64.10	64.00	-1	381	-0.26%
2023/05/05	1	64.80	0	0.00	64.80	1	385	0.26%
2023/04/26	0	0.00	1	61.00	61.40	-1	360	-0.28%
2023/04/25	3	64.60	1	62.70	63.20	2	356	0.56%
2023/04/14	1	62.30	0	0.00	62.20	1	312	0.32%
2023/03/16	0	0.00	1	58.40	57.90	-1	914	-0.11%
2023/03/03	0	0.00	2	64.70	64.80	-2	1,030	-0.19%
2023/03/02	1	62.80	0	0.00	63.20	1	1,055	0.09%
2023/02/23	1	65.20	2	64.70	64.50	-1	1,196	-0.08%
2023/02/14	2	64.40	0	0.00	64.10	2	1,407	0.14%
2023/02/08	0	0.00	0.4	67.40	67.20	-0.4	1,418	-0.03%
2023/02/07	1	67.50	0	0.00	67.50	1	1,438	0.07%
2023/02/06	1.4	67.60	6	67.15	67.30	-4.6	1,436	-0.32%
2023/02/03	3	66.00	0	0.00	65.20	3	1,425	0.21%
2023/02/02	0	0.00	1	66.00	65.80	-1	1,454	-0.07%
2023/01/30	1	63.20	1	63.00	63.20	0	1,455	0.00%
2023/01/17	1	62.60	0	0.00	62.60	1	1,459	0.07%
2023/01/11	0	0.00	1	63.70	63.40	-1	1,468	-0.07%
2023/01/10	1	62.50	1	63.20	62.70	0	1,470	0.00%
2023/01/09	1	63.50	1	64.00	63.60	0	1,477	0.00%
2023/01/06	1	63.30	2	63.40	63.30	-1	1,487	-0.07%
2023/01/03	0	0.00	1	63.60	64.80	-1	1,511	-0.07%
2022/12/30	1	64.00	0	0.00	64.00	1	1,519	0.07%
2022/12/29	0	0.00	1	64.50	64.60	-1	1,522	-0.07%
2022/12/28	1	65.60	1	67.00	65.60	0	1,536	0.00%
2022/12/27	4	66.95	0	0.00	67.30	4	1,533	0.26%
2022/12/22	2	65.60	3.2	66.48	67.50	-1.2	1,519	-0.08%
2022/12/21	1.1	65.89	0	0.00	66.50	1.1	1,519	0.07%
2022/12/20	12.2	69.52	12	70.23	66.20	0.2	1,523	0.01%
2022/12/19	0	0.00	2	67.75	69.00	-2	1,449	-0.14%
2022/12/16	14	67.96	12	66.38	66.10	2	1,410	0.14%
2022/12/15	4	66.15	0	0.00	66.40	4	1,387	0.29%
2022/12/14	5	69.90	2	69.60	68.30	3	1,369	0.22%
2022/12/13	15	69.41	17	69.45	71.30	-2	1,249	-0.16%
2022/12/12	0	0.00	2	64.75	64.90	-2	1,145	-0.17%
2022/12/09	1	63.60	1	64.00	63.70	0	1,127	0.00%
2022/12/08	1	63.60	1	64.70	63.40	0	1,138	0.00%
2022/12/07	1	63.40	0	0.00	63.40	1	1,164	0.09%
2022/12/05	0	0.00	1	65.60	66.30	-1	1,168	-0.09%
2022/12/02	1	64.70	0	0.00	64.70	1	1,176	0.09%
2022/12/01	1	65.30	1	65.20	65.00	0	1,208	0.00%
2022/11/30	1	65.40	1	65.20	65.20	0	1,274	0.00%
2022/11/29	1	64.50	0	0.00	64.50	1	1,427	0.07%
2022/11/28	7	61.50	7	61.84	63.60	0	1,430	0.00%
2022/11/23	0	0.00	13	65.21	65.90	-13	1,541	-0.84%
2022/11/22	7	64.10	0	0.00	64.10	7	1,538	0.45%
2022/11/21	2	64.15	1	63.70	63.80	1	1,489	0.07%
2022/11/18	5	63.20	0	0.00	65.10	5	1,506	0.33%
2022/11/17	0	0.00	2	61.20	61.20	-2	1,484	-0.13%
2022/11/16	1	55.00	2	55.55	55.70	-1	1,594	-0.06%
2022/11/15	3	54.90	0	0.00	54.90	3	1,737	0.17%
2022/11/11	0	0.00	1	56.50	57.10	-1	2,023	-0.05%
2022/11/10	1	55.70	0	0.00	55.00	1	2,098	0.05%
2022/11/08	0	0.00	7	56.36	54.40	-7	2,273	-0.31%
2022/11/03	7	55.71	0	0.00	55.20	7	2,327	0.30%
2022/11/02	1	54.00	5	54.40	55.00	-4	2,353	-0.17%
2022/11/01	3	53.53	2	54.40	53.20	1	2,375	0.04%
2022/10/31	0	0.00	1	50.00	52.60	-1	2,410	-0.04%
2022/10/28	1	49.20	1	51.40	48.50	0	2,455	0.00%
2022/10/27	1	51.90	0	0.00	51.50	1	2,572	0.04%
2022/10/26	1	51.10	1	52.00	51.40	0	2,888	0.00%
2022/10/24	0	0.00	1	52.20	51.80	-1	3,015	-0.03%
2022/10/21	3	52.17	1	52.50	51.50	2	3,086	0.06%
2022/10/20	1	52.30	1	53.00	53.40	0	3,164	0.00%
2022/10/19	1	53.60	0	0.00	53.60	1	3,336	0.03%
2022/10/18	0	0.00	1	55.30	55.50	-1	3,605	-0.03%
2022/10/17	3	52.90	2	53.05	54.50	1	3,866	0.03%
2022/10/14	0	0.00	3	54.63	55.50	-3	3,945	-0.08%
2022/10/13	3.1	52.61	1	53.00	52.20	2.1	4,294	0.05%
2022/10/12	2	55.95	1	56.50	55.00	1	4,367	0.02%
2022/10/11	0	0.00	1	57.70	56.70	-1	4,412	-0.02%
2022/10/05	1	62.70	0	0.00	62.70	1	4,735	0.02%
2022/10/04	0	0.00	1	61.00	61.30	-1	5,177	-0.02%
2022/10/03	1	59.90	0	0.00	59.60	1	5,293	0.02%
2022/09/30	0	0.00	1	60.40	60.80	-1	5,357	-0.02%
2022/09/29	2	59.70	1	59.60	59.90	1	5,456	0.02%
2022/09/28	1	59.80	0	0.00	57.50	1	5,536	0.02%
2022/09/27	1	60.60	2	61.35	62.50	-1	5,647	-0.02%
2022/09/23	1	66.00	0	0.00	66.00	1	5,916	0.02%
2022/09/21	1	69.20	1	69.10	68.80	0	6,322	0.00%
2022/09/20	0	0.00	1	68.50	68.40	-1	6,589	-0.02%
2022/09/19	1	66.60	0	0.00	66.80	1	6,748	0.01%
2022/09/16	0	0.00	1	68.90	68.60	-1	6,969	-0.01%
2022/09/15	7	69.83	6	70.50	68.80	1	7,141	0.01%
2022/09/14	0.1	69.90	0	0.00	70.00	0.1	7,390	0.00%
2022/09/13	13.3	71.10	13	71.17	71.00	0.3	7,602	0.00%
2022/09/08	0	0.00	1	68.90	70.00	-1	8,550	-0.01%
2022/09/07	1	67.90	3	67.60	68.00	-2	9,174	-0.02%
2022/09/06	24	74.55	27	71.86	70.50	-3	9,437	-0.03%
2022/09/05	6	75.80	15	76.69	75.80	-9	9,617	-0.09%
2022/09/02	4	74.50	2	76.35	73.70	2	9,859	0.02%
2022/09/01	2	75.40	2	76.95	75.50	0	10,309	0.00%
2022/08/31	13	78.09	6	76.83	76.50	7	11,080	0.06%
2022/08/30	11	73.72	11	74.24	75.50	0	11,415	0.00%
2022/08/29	2	74.45	1	75.50	73.90	1	11,739	0.01%
2022/08/26	4	75.88	23	76.59	75.20	-19	11,744	-0.16%
2022/08/25	4	76.73	0	0.00	76.10	4	11,764	0.03%
2022/08/24	2	79.25	2	78.30	77.50	0	11,777	0.00%
2022/08/23	1	78.10	4	78.90	77.10	-3	11,799	-0.03%
2022/08/22	2	76.50	2	77.35	78.80	0	11,801	0.00%
2022/08/19	13	77.20	12	77.80	75.40	1	12,190	0.01%
2022/08/18	30	77.56	10	77.74	76.70	20	12,263	0.16%
2022/08/17	7	75.34	6	74.85	75.40	1	12,066	0.01%
2022/08/16	23	74.78	25	75.02	73.60	-2	11,973	-0.02%
2022/08/15	1	69.80	4	70.50	71.10	-3	11,823	-0.03%
2022/08/11	14	72.45	10	73.20	71.50	4	11,835	0.03%
2022/08/10	0	0.00	2	72.35	72.00	-2	11,838	-0.02%
2022/08/09	16	72.43	14	73.47	72.50	2	11,845	0.02%
2022/08/08	2	71.90	2	71.60	72.90	0	11,814	0.00%
2022/08/05	1	71.30	0	0.00	72.10	1	11,805	0.01%
2022/08/04	10	72.20	10	72.50	69.80	0	11,807	0.00%
2022/08/03	14	77.70	14	78.38	72.00	0	11,774	0.00%
2022/08/02	6	81.33	8	80.76	77.50	-2	11,700	-0.02%
2022/08/01	2	78.25	0	0.00	78.50	2	11,935	0.02%
2022/07/29	0.1	76.30	0	0.00	78.00	0.1	12,335	0.00%
2022/07/28	11	76.40	11	77.24	76.60	0	12,502	0.00%
2022/07/27	0.1	75.50	3	75.73	76.00	-2.9	12,762	-0.02%
2022/07/26	11.4	79.21	22	78.38	76.00	-10.6	12,842	-0.08%
2022/07/25	40.1	80.46	28	79.74	78.80	12.1	12,848	0.09%
2022/07/22	6	78.57	5	76.82	76.50	1	12,593	0.01%
2022/07/21	0	0.00	1	76.50	75.30	-1	12,370	-0.01%
2022/07/20	20	77.05	19	76.47	76.00	1	12,301	0.01%
2022/07/19	0	0.00	2	72.75	76.00	-2	11,994	-0.02%
2022/07/18	9	67.01	8	67.70	69.10	1	11,997	0.01%
2022/07/15	0	0.00	0.1	67.20	66.90	-0.1	11,951	0.00%
2022/07/14	0	0.00	0.2	69.20	70.30	-0.2	11,887	0.00%
2022/07/13	5	73.44	6.1	72.14	70.90	-1.1	11,788	-0.01%
2022/07/12	22.1	72.03	20.1	72.28	71.00	2	11,598	0.02%
2022/07/11	3	69.60	8.1	69.38	70.70	-5.1	11,131	-0.05%
2022/07/08	2	64.30	2	62.80	64.30	0	11,005	0.00%
2022/07/07	2.1	64.35	2	63.65	65.10	0.1	10,935	0.00%
2022/07/05	2.1	70.46	2	70.85	71.40	0.1	10,719	0.00%
2022/07/04	2.1	69.32	4	68.35	69.30	-2	10,591	-0.02%
2022/07/01	3	70.83	5	72.06	70.80	-2	10,467	-0.02%
2022/06/30	1.1	74.02	1.1	78.33	74.50	0	10,280	0.00%
2022/06/29	15	79.82	21.1	80.68	80.90	-6.1	10,114	-0.06%
2022/06/28	6.3	77.78	3	83.50	78.50	3.3	9,848	0.03%
2022/06/27	18	80.07	2.1	82.26	79.40	15.9	9,560	0.17%
2022/06/24	5	90.04	3	89.37	84.30	2	9,387	0.02%
2022/06/23	1.1	87.15	1	88.10	87.30	0.1	9,153	0.00%
2022/06/22	5.1	90.88	5.1	85.00	82.90	0	8,969	0.00%
2022/06/21	1	83.60	1.1	84.55	85.00	-0.1	8,705	0.00%
2022/06/20	19.1	81.43	33	80.27	77.30	-13.9	8,459	-0.16%
2022/06/17	18.1	78.34	8	79.20	81.00	10.1	7,919	0.13%
2022/06/16	12	81.08	12	79.97	76.20	0	7,464	0.00%
2022/06/15	5	70.72	6	73.67	75.30	-1	6,811	-0.01%
2022/06/14	4	73.90	6	72.87	68.50	-2	6,504	-0.03%
2022/06/13	4	79.02	6	79.40	74.80	-2	6,240	-0.03%
2022/06/10	34	76.78	37	77.52	77.70	-3	5,834	-0.05%
2022/06/09	24	77.85	19	77.70	75.20	5	5,365	0.09%
2022/06/08	12	72.66	8	71.11	74.20	4	4,563	0.09%
2022/06/07	5	65.38	4	64.80	67.50	1	4,105	0.02%
2022/06/01	0	0.00	2	59.70	59.20	-2	3,663	-0.05%
2022/05/31	0	0.00	8	61.40	60.90	-8	3,602	-0.22%
2022/05/30	32	59.92	16	58.79	60.00	16	3,492	0.46%
2022/05/27	36	62.52	43	60.84	58.60	-7	3,336	-0.21%
2022/05/26	5	57.14	6	57.90	61.40	-1	2,794	-0.04%
2022/05/25	0	0.00	5	51.50	55.90	-5	2,640	-0.19%
2022/05/24	2	52.30	0	0.00	50.90	2	2,611	0.08%
2022/05/23	0	0.00	2	54.60	54.40	-2	2,596	-0.08%
2022/05/19	2	54.90	13	51.12	54.90	-11	2,551	-0.43%
2022/05/18	5	50.56	0	0.00	49.95	5	2,515	0.20%
2022/05/11	15	52.20	0	0.00	51.40	15	2,355	0.64%
2022/05/10	3	52.20	11	52.36	52.20	-8	2,320	-0.34%
2022/05/09	17	59.76	30	59.80	58.00	-13	2,271	-0.57%
2022/05/06	36	56.42	23	55.45	58.70	13	1,715	0.76%
2022/05/05	8	48.73	7	49.48	53.40	1	1,251	0.08%
2022/05/04	42	49.66	47	49.55	48.55	-5	1,010	-0.49%
2022/05/03	10	47.80	16	47.84	50.10	-6	673	-0.89%
2022/04/29	28	44.17	29	43.46	45.60	-1	510	-0.20%
2022/04/25	3	39.78	21	39.87	37.85	-18	243	-7.40%
2022/04/22	42	40.68	2	40.38	40.30	40	188	21.25%
2022/04/21	0	0.00	6	36.50	37.30	-6	93	-6.38%
2022/03/04	0	0.00	5	34.92	34.85	-5	134	-3.73%
2022/02/17	0	0.00	2	35.13	35.50	-2	120	-1.66%
2022/02/10	6	34.55	1	35.60	34.10	5	108	4.62%
2022/02/09	1	34.50	0	0.00	34.50	1	93	1.07%
2021/12/29	8	33.06	1	33.60	33.60	7	47	14.80%
2021/10/05	1	26.00	0	0.00	26.30	1	22	4.54%
2021/10/01	1	27.25	0	0.00	26.50	1	21	4.74%
2021/09/24	2	27.63	0	0.00	27.60	2	21	9.28%
2021/04/23	0	0.00	2	35.60	35.70	-2	72	-2.76%
2020/12/22	0	0.00	3	36.60	35.70	-3	73	-4.07%
2020/12/14	0	0.00	1	33.05	33.15	-1	63	-1.59%
2020/12/07	4	34.45	0	0.00	34.30	4	57	6.94%
2020/09/23	0	0.00	2	31.58	31.45	-2	102	-1.94%
2020/08/25	1	31.10	0	0.00	31.15	1	222	0.45%
2020/07/14	2	36.20	0	0.00	35.65	2	242	0.83%
2020/06/30	0	0.00	1	37.80	37.85	-1	212	-0.47%
2020/06/29	1	38.75	0	0.00	38.35	1	209	0.48%
2020/06/24	0	0.00	1	38.25	37.60	-1	203	-0.49%
2020/06/23	1	40.65	5	40.17	39.80	-4	194	-2.06%
2020/06/22	3	39.35	0	0.00	39.60	3	156	1.92%
2020/06/17	1	34.40	0	0.00	34.70	1	115	0.87%
2020/05/27	0	0.00	1	37.40	35.50	-1	113	-0.88%
2020/05/19	1	30.60	0	0.00	30.10	1	90	1.11%
2020/05/08	7	31.64	7	30.83	30.85	0	87	0.00%
2020/04/29	2	29.95	2	30.05	30.00	0	85	0.00%
2020/04/14	2	28.98	2	29.60	30.05	0	76	0.00%
2020/03/23	0	0.00	1	22.25	22.25	-1	70	-1.43%
2020/03/19	1	22.55	0	0.00	22.05	1	68	1.45%
2020/03/13	0	0.00	1	28.55	28.55	-1	60	-1.66%
2020/03/11	0	0.00	1	33.95	33.95	-1	57	-1.73%
2020/02/17	1	34.50	0	0.00	34.30	1	61	1.63%
2020/01/17	3	36.50	0	0.00	36.50	3	57	5.20%
2020/01/07	0	0.00	1	36.70	36.70	-1	56	-1.78%
2019/11/26	1	38.15	0	0.00	37.90	1	47	2.10%
2019/11/22	5	39.00	0	0.00	39.00	5	45	11.09%
2019/11/04	1	38.05	0	0.00	37.80	1	45	2.18%
2019/10/31	0	0.00	1	37.40	37.40	-1	47	-2.09%
2019/10/21	1	37.00	0	0.00	36.55	1	65	1.52%
2019/09/09	0	0.00	2	37.65	37.50	-2	123	-1.62%
2019/08/19	2	36.40	0	0.00	36.90	2	126	1.58%
2019/07/05	0	0.00	5	40.00	40.50	-5	157	-3.17%
2019/06/25	1	37.20	1	37.10	37.30	0	211	0.00%
2019/06/20	3	37.30	0	0.00	37.20	3	215	1.39%
2019/04/11	1	42.50	1	41.25	40.65	0	219	0.00%
2019/04/10	0	0.00	1	42.20	42.20	-1	213	-0.47%
2019/04/09	1	42.90	1	43.50	42.40	0	210	0.00%
2019/04/08	0	0.00	5	43.50	42.90	-5	205	-2.44%
2019/04/03	3	41.30	3	41.80	41.85	0	196	0.00%
2019/04/01	6	42.51	1	41.50	41.50	5	188	2.65%
2019/03/29	0	0.00	1	41.65	41.50	-1	171	-0.58%
2019/03/28	0	0.00	5	38.62	38.40	-5	136	-3.65%
2019/03/26	2	39.60	5	38.57	38.70	-3	133	-2.25%
2019/03/19	5	36.28	2	36.00	36.35	3	99	3.01%
2019/03/18	10	37.27	5	37.29	37.10	5	94	5.31%
2019/03/15	0	0.00	3	35.75	35.75	-3	72	-4.13%
2019/03/14	3	32.50	0	0.00	32.50	3	66	4.48%
2019/03/13	0	0.00	4	32.40	32.30	-4	66	-5.98%
2019/02/25	0	0.00	1	32.65	32.25	-1	65	-1.52%
2019/02/22	0	0.00	1	32.60	32.35	-1	65	-1.53%
2019/02/14	2	32.30	0	0.00	32.00	2	57	3.46%
2019/01/29	0	0.00	1	31.10	31.10	-1	53	-1.86%
2019/01/28	1	31.50	0	0.00	31.50	1	53	1.87%
2018/12/28	0	0.00	1	27.85	27.85	-1	35	-2.79%
2018/11/08	0	0.00	1	27.70	27.70	-1	41	-2.43%
2018/11/07	1	27.45	0	0.00	27.45	1	41	2.42%
2018/09/25	0	0.00	1	32.95	32.60	-1	61	-1.61%
2018/08/15	2	32.40	0	0.00	32.30	2	66	3.00%
2018/08/07	0	0.00	2	35.20	35.90	-2	59	-3.36%
2018/07/06	2	32.80	0	0.00	32.55	2	52	3.84%
2018/06/14	0	0.00	2	34.30	34.10	-2	81	-2.46%
2018/04/18	2	33.50	0	0.00	33.60	2	83	2.38%
2018/04/02	5	35.25	0	0.00	35.50	5	71	7.00%
2018/03/19	0	0.00	2	34.80	35.00	-2	53	-3.72%
2018/02/07	2	34.05	0	0.00	34.25	2	53	3.72%
2018/01/16	0	0.00	2	37.80	38.00	-2	75	-2.63%