明基醫 (4116)-國泰-館前券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
56.0
漲跌
▼0.4
漲幅
-0.71%
成交量
112張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.2	56.00	56.40	-0.2	93	-0.21%
2024/04/25	0.1	55.30	0	0.00	55.20	0.1	96	0.10%
2024/04/23	1	55.20	0	0.00	55.30	1	99	1.00%
2024/04/22	1	54.50	0	0.00	55.20	1	102	0.97%
2024/04/19	3	55.27	0	0.00	55.10	3	105	2.84%
2024/04/17	2	55.60	2	55.90	56.20	0	109	0.00%
2024/04/16	6	55.78	3	55.33	55.20	3	113	2.64%
2024/04/15	13	56.88	1	56.90	56.90	12	113	10.55%
2024/04/12	21	57.20	2	57.15	57.00	19	115	16.51%
2024/04/11	2.1	57.60	0	0.00	57.40	2.1	118	1.77%
2024/04/09	1	58.00	0	0.00	58.20	1	141	0.71%
2024/04/03	0.1	58.80	0	0.00	57.90	0.1	155	0.06%
2024/03/20	0	0.00	5.2	57.20	57.30	-5.2	213	-2.44%
2024/03/18	0	0.00	2	57.60	57.40	-2	217	-0.92%
2024/03/14	0	0.00	1	57.40	57.20	-1	222	-0.45%
2024/03/13	0	0.00	5	57.56	57.20	-5	221	-2.26%
2024/03/12	0	0.00	3	57.63	57.70	-3	222	-1.35%
2024/03/11	0	0.00	1	57.40	57.00	-1	224	-0.45%
2024/03/08	0	0.00	9	57.31	57.00	-9	237	-3.80%
2024/03/07	0	0.00	5	57.60	57.90	-5	238	-2.09%
2024/03/06	0.1	58.90	0	0.00	58.50	0.1	241	0.04%
2024/03/05	0	0.00	6	58.82	59.10	-6	242	-2.47%
2024/03/04	0	0.00	5	58.54	58.30	-5	244	-2.04%
2024/03/01	1.1	59.26	0	0.00	59.00	1.1	247	0.44%
2024/02/21	8	60.64	0	0.00	60.60	8	288	2.78%
2024/02/20	3.1	61.10	0	0.00	61.00	3.1	290	1.07%
2024/02/19	16	60.94	0	0.00	60.90	16	291	5.49%
2024/02/16	8	60.21	0	0.00	60.10	8	292	2.74%
2024/02/02	0	0.00	1	60.40	60.30	-1	293	-0.34%
2024/01/30	1	60.80	0	0.00	61.00	1	296	0.34%
2024/01/25	1	61.50	1	61.20	61.20	0	300	0.00%
2024/01/22	0	0.00	1.2	61.45	62.30	-1.2	300	-0.40%
2024/01/15	1	65.20	5	64.70	64.80	-4	296	-1.35%
2024/01/08	2	63.00	0	0.00	63.00	2	281	0.72%
2024/01/03	1	67.10	2.4	65.54	64.00	-1.4	266	-0.51%
2023/12/28	0	0.00	1	61.80	61.50	-1	240	-0.42%
2023/12/27	1.2	62.72	0	0.00	62.30	1.2	238	0.48%
2023/12/25	1	61.60	3	61.80	61.60	-2	234	-0.85%
2023/12/21	9	63.66	4	64.18	62.50	5	229	2.18%
2023/12/20	1.1	63.65	8.1	64.72	64.80	-7	208	-3.36%
2023/12/19	1.1	60.85	0	0.00	60.30	1.1	190	0.58%
2023/12/18	0.1	61.50	0	0.00	60.30	0.1	188	0.07%
2023/12/15	0	62.10	2	61.50	61.50	-2	183	-1.08%
2023/12/14	0	0.00	10	61.98	61.80	-10	178	-5.59%
2023/12/11	1	63.00	1	62.90	62.30	0	172	0.00%
2023/12/06	0	0.00	1.5	62.90	63.40	-1.5	167	-0.89%
2023/12/05	2	64.00	0	0.00	62.90	2	165	1.23%
2023/12/01	3	65.17	2	65.15	64.80	1	149	0.67%
2023/11/30	1	63.60	1	63.60	63.80	0	144	0.00%
2023/11/28	1	64.10	0	0.00	64.00	1	140	0.71%
2023/11/27	8	65.18	9	65.48	63.80	-1	134	-0.74%
2023/11/22	1	61.90	0	0.00	62.90	1	97	1.03%
2023/11/21	1	61.30	0	0.00	61.30	1	90	1.10%
2023/11/20	0.1	60.00	0	0.00	59.90	0.1	89	0.11%
2023/11/17	0.1	61.10	0	0.00	60.70	0.1	88	0.11%
2023/11/16	0.1	61.30	0	0.00	61.60	0.1	86	0.12%
2023/11/14	0	0.00	2	61.20	61.90	-2	84	-2.37%
2023/11/13	2	61.45	1	61.40	61.50	1	83	1.19%
2023/11/10	0.1	59.50	0	0.00	59.60	0.1	78	0.13%
2023/11/08	0.1	60.09	0	0.00	60.70	0.1	81	0.12%
2023/11/07	0	60.40	0	60.80	60.10	0	82	0.01%
2023/11/06	2	60.15	4	59.70	60.40	-2	83	-2.40%
2023/10/31	0	58.10	0	0.00	56.80	0	110	0.04%
2023/10/27	0	0.00	2	59.00	58.50	-2	115	-1.73%
2023/10/25	0	0.00	3	56.80	57.20	-3	127	-2.35%
2023/10/24	4	56.30	1	56.90	56.30	3	137	2.18%
2023/10/23	0	0.00	2	56.20	56.30	-2	159	-1.25%
2023/10/20	0	0.00	1	55.60	56.10	-1	184	-0.54%
2023/10/19	1	56.90	0	0.00	56.10	1	192	0.52%
2023/10/13	2	56.20	2	56.40	56.40	0	300	0.00%
2023/10/12	1	55.40	6	56.47	57.10	-5	322	-1.55%
2023/10/11	5	55.82	0	0.00	55.20	5	323	1.54%
2023/10/04	1	56.00	1	56.00	56.30	0	324	0.00%
2023/10/02	0	0.00	1	56.70	56.60	-1	327	-0.31%
2023/09/25	0	0.00	1	57.10	56.20	-1	344	-0.29%
2023/09/19	2	56.35	3	56.70	56.60	-1	357	-0.28%
2023/09/18	1	57.50	1	57.70	57.60	0	357	0.00%
2023/09/15	1	56.50	1	57.20	57.30	0	358	0.00%
2023/09/14	1	56.70	0	0.00	57.00	1	361	0.28%
2023/09/05	0	0.00	8	57.43	57.00	-8	375	-2.13%
2023/09/04	5	57.16	2	57.35	57.00	3	375	0.80%
2023/09/01	0	0.00	1	58.80	57.50	-1	376	-0.27%
2023/08/31	4	56.85	3	57.10	57.10	1	378	0.26%
2023/08/30	1	57.10	3	57.30	57.30	-2	381	-0.52%
2023/08/29	2	55.85	0	0.00	55.90	2	381	0.52%
2023/08/28	1	55.80	0	0.00	55.80	1	382	0.26%
2023/08/25	2	56.60	3	56.90	57.00	-1	382	-0.26%
2023/08/23	2	56.85	3	56.80	56.70	-1	383	-0.26%
2023/08/22	0	58.70	2	56.80	56.80	-2	384	-0.52%
2023/08/18	6	57.48	3	57.57	57.10	3	385	0.78%
2023/08/17	3	57.20	3	57.77	58.20	0	386	0.00%
2023/08/16	5	57.56	2	57.75	57.70	3	389	0.77%
2023/08/14	2	57.20	0	0.00	57.30	2	394	0.51%
2023/08/09	0	0.00	5.5	61.80	61.40	-5.5	388	-1.42%
2023/08/08	0	0.00	7	62.44	62.50	-7	387	-1.81%
2023/08/07	2	65.90	3	64.90	64.90	-1	388	-0.26%
2023/07/31	1	63.30	2	62.80	62.50	-1	382	-0.26%
2023/07/28	3	64.03	6	62.37	63.20	-3	389	-0.77%
2023/07/27	3	64.23	4	64.75	65.00	-1	385	-0.26%
2023/07/26	6	64.25	0	0.00	63.60	6	386	1.55%
2023/07/25	3	64.53	6	63.93	65.90	-3	370	-0.81%
2023/07/24	0	0.00	1	61.20	61.10	-1	348	-0.29%
2023/07/21	3	63.30	4	62.10	62.10	-1	347	-0.29%
2023/07/20	10	63.27	6	62.30	62.30	4	358	1.11%
2023/07/19	7	63.89	4.1	64.22	65.20	2.9	330	0.88%
2023/07/18	5	62.60	0	0.00	61.00	5	299	1.67%
2023/07/17	7	62.21	10	63.57	63.70	-3	295	-1.02%
2023/07/14	0	0.00	1	59.00	58.60	-1	282	-0.35%
2023/07/13	0	0.00	2.1	58.76	58.60	-2.1	285	-0.73%
2023/07/12	0	0.00	1	58.70	58.70	-1	287	-0.35%
2023/07/11	0	0.00	3	58.80	58.80	-3	289	-1.04%
2023/07/10	2	59.20	1	59.10	59.00	1	291	0.34%
2023/07/05	1	61.39	5	60.74	61.20	-4	287	-1.37%
2023/07/04	1	59.00	1	59.40	59.10	0	285	0.00%
2023/07/03	4	59.35	2	59.55	59.40	2	285	0.70%
2023/06/30	5	60.28	5	60.72	60.10	0	281	0.00%
2023/06/29	6	60.07	3	60.27	60.00	3	280	1.07%
2023/06/27	8	59.36	0	0.00	59.00	8	279	2.86%
2023/06/26	0.1	58.70	0	58.90	58.70	0.1	277	0.04%
2023/06/21	0	0.00	2	58.80	58.90	-2	279	-0.72%
2023/06/20	2	59.00	0	0.00	59.30	2	280	0.71%
2023/06/19	1	60.90	12	60.94	60.60	-11	281	-3.91%
2023/06/15	5	60.12	3	60.50	60.20	2	278	0.72%
2023/06/14	4	60.50	2	60.70	60.20	2	277	0.72%
2023/06/13	8	60.19	1	60.20	60.00	7	283	2.47%
2023/06/09	0	61.40	2	61.15	61.40	-2	284	-0.70%
2023/06/08	1	60.40	0	0.00	60.30	1	284	0.35%
2023/06/06	1.1	61.38	1	60.90	60.50	0.1	295	0.04%
2023/06/05	0	0.00	2	61.20	61.30	-2	295	-0.68%
2023/05/31	1	59.70	0	0.00	59.80	1	309	0.32%
2023/05/26	1	59.40	0	0.00	59.40	1	319	0.31%
2023/05/24	1	61.40	0	0.00	60.30	1	324	0.31%
2023/05/22	2	60.55	2	60.60	60.70	0	336	0.00%
2023/05/19	0.1	59.10	0	0.00	58.70	0.1	334	0.03%
2023/05/18	1	59.90	0	0.00	59.40	1	333	0.30%
2023/05/15	1	59.20	0	0.00	59.50	1	339	0.29%
2023/05/09	1	62.50	1	62.40	62.50	0	359	0.00%
2023/05/08	1	64.20	1	63.80	64.00	0	381	0.00%
2023/05/05	0	0.00	1	64.80	64.80	-1	385	-0.26%
2023/05/04	3	65.77	3	66.50	66.20	0	385	0.00%
2023/04/28	0	0.00	1	62.20	63.20	-1	365	-0.27%
2023/04/27	1	60.90	0	0.00	60.90	1	361	0.28%
2023/04/26	0	0.00	2	60.70	61.40	-2	360	-0.55%
2023/04/25	3	64.57	3	62.77	63.20	0	356	0.00%
2023/04/24	1	63.40	4	63.68	64.30	-3	330	-0.91%
2023/04/21	1	61.60	0	0.00	61.10	1	324	0.31%
2023/04/20	1	63.50	0	0.00	63.20	1	321	0.31%
2023/04/19	0	0.00	5	64.30	64.20	-5	313	-1.59%
2023/04/18	0	0.00	1	63.00	62.40	-1	308	-0.32%
2023/04/17	2	62.60	1	63.10	62.90	1	313	0.32%
2023/04/12	2	61.70	0	0.00	61.40	2	317	0.63%
2023/04/11	0	0.00	2	61.30	61.20	-2	326	-0.61%
2023/04/07	0	0.00	1	62.50	62.50	-1	348	-0.29%
2023/04/06	2	61.50	0	0.00	61.50	2	364	0.55%
2023/03/29	1	62.30	0	0.00	61.30	1	421	0.24%
2023/03/27	1	63.00	2	63.10	63.20	-1	564	-0.18%
2023/03/24	0	0.00	1	61.90	63.00	-1	598	-0.17%
2023/03/23	1	61.20	6	61.40	61.20	-5	634	-0.79%
2023/03/21	1	60.30	1	60.70	60.40	0	878	0.00%
2023/03/20	0.1	59.13	0	0.00	59.80	0.1	907	0.01%
2023/03/17	1	58.50	0	0.00	58.60	1	910	0.11%
2023/03/16	1	59.30	2	58.55	57.90	-1	914	-0.11%
2023/03/14	0.1	62.40	0	0.00	61.70	0.1	947	0.01%
2023/03/13	1.1	61.82	0	0.00	61.70	1.1	969	0.11%
2023/03/10	2	62.90	0	0.00	62.40	2	979	0.20%
2023/03/09	9	63.62	2	63.35	63.50	7	988	0.71%
2023/03/07	0	0.00	1	64.60	64.40	-1	1,007	-0.10%
2023/03/06	1	65.30	6	65.48	65.10	-5	1,017	-0.49%
2023/03/02	0	0.00	2	63.50	63.20	-2	1,055	-0.19%
2023/03/01	4	63.00	1	63.00	63.10	3	1,089	0.28%
2023/02/24	12	63.91	2	63.60	63.60	10	1,170	0.85%
2023/02/23	1	64.30	0	0.00	64.50	1	1,196	0.08%
2023/02/22	0	0.00	2	64.20	64.80	-2	1,307	-0.15%
2023/02/21	2	66.70	1	65.80	65.70	1	1,346	0.07%
2023/02/20	0	0.00	2	65.15	65.40	-2	1,347	-0.15%
2023/02/15	5	63.80	0	0.00	63.60	5	1,394	0.36%
2023/02/13	1	64.70	1	64.40	64.40	0	1,408	0.00%
2023/02/10	5	65.60	0	0.00	65.20	5	1,416	0.35%
2023/02/08	2	67.10	0	0.00	67.20	2	1,418	0.14%
2023/02/07	3	67.80	3	67.83	67.50	0	1,438	0.00%
2023/02/06	3	67.87	4.1	68.09	67.30	-1.1	1,436	-0.08%
2023/02/03	2	65.50	1	66.40	65.20	1	1,425	0.07%
2023/02/02	1	65.70	1	65.80	65.80	0	1,454	0.00%
2023/02/01	1	64.40	3	65.07	65.50	-2	1,455	-0.14%
2023/01/31	1	64.20	1	63.80	64.10	0	1,452	0.00%
2023/01/30	1	63.20	2	63.30	63.20	-1	1,455	-0.07%
2023/01/17	2	62.95	1	62.60	62.60	1	1,459	0.07%
2023/01/16	0	0.00	1	63.50	63.60	-1	1,461	-0.07%
2023/01/13	1	62.90	0	0.00	62.80	1	1,464	0.07%
2023/01/11	0	0.00	2	63.85	63.40	-2	1,468	-0.14%
2023/01/10	1	62.50	1	62.70	62.70	0	1,470	0.00%
2023/01/06	1	63.80	1	63.30	63.30	0	1,487	0.00%
2023/01/05	1	64.00	0	0.00	63.80	1	1,501	0.07%
2023/01/04	0	0.00	1	65.30	64.70	-1	1,504	-0.07%
2023/01/03	1	63.70	2	64.15	64.80	-1	1,511	-0.07%
2022/12/30	1	64.60	0	0.00	64.00	1	1,519	0.07%
2022/12/29	2	64.85	2	64.95	64.60	0	1,522	0.00%
2022/12/28	4	67.00	8	66.16	65.60	-4	1,536	-0.26%
2022/12/27	5	66.44	3	66.97	67.30	2	1,533	0.13%
2022/12/26	2	67.55	2.1	68.11	67.30	-0.1	1,528	0.00%
2022/12/23	7	67.47	8.2	67.60	66.40	-1.2	1,522	-0.08%
2022/12/22	3	65.70	4.2	66.41	67.50	-1.2	1,519	-0.08%
2022/12/21	4	66.13	3	66.57	66.50	1	1,519	0.07%
2022/12/20	30.4	68.64	32	69.02	66.20	-1.7	1,523	-0.11%
2022/12/19	9.1	68.30	12	68.48	69.00	-2.9	1,449	-0.20%
2022/12/16	9	67.66	17	67.11	66.10	-8	1,410	-0.57%
2022/12/15	11.3	67.00	4	67.50	66.40	7.3	1,387	0.53%
2022/12/14	32.4	70.22	12	70.91	68.30	20.4	1,369	1.49%
2022/12/13	5.3	67.78	18	69.33	71.30	-12.7	1,249	-1.02%
2022/12/12	12	65.48	10	66.78	64.90	2	1,145	0.17%
2022/12/09	1	63.60	0	0.00	63.70	1	1,127	0.09%
2022/12/08	1	64.00	3	64.60	63.40	-2	1,138	-0.18%
2022/12/07	4	63.68	5	64.84	63.40	-1	1,164	-0.09%
2022/12/06	9	64.63	6.1	65.87	63.70	2.9	1,168	0.25%
2022/12/05	2	66.25	1	66.60	66.30	1	1,168	0.09%
2022/12/02	2	65.75	0	0.00	64.70	2	1,176	0.17%
2022/12/01	3	65.43	4	65.38	65.00	-1	1,208	-0.08%
2022/11/30	1	64.60	3.1	65.06	65.20	-2.1	1,274	-0.16%
2022/11/29	0	0.00	4	64.90	64.50	-4	1,427	-0.28%
2022/11/28	1	64.20	2.1	64.11	63.60	-1.1	1,430	-0.08%
2022/11/25	7	63.77	4.8	64.24	63.10	2.2	1,447	0.15%
2022/11/24	11.1	66.02	4.3	66.33	65.00	6.8	1,553	0.44%
2022/11/23	2.2	64.37	3.1	65.08	65.90	-1	1,541	-0.06%
2022/11/22	10.2	66.97	11.1	67.10	64.10	-0.9	1,538	-0.06%
2022/11/21	6.1	64.26	2	64.05	63.80	4	1,489	0.27%
2022/11/18	27.3	65.03	29.3	65.44	65.10	-2	1,506	-0.13%
2022/11/17	6.3	59.59	9	60.90	61.20	-2.7	1,484	-0.18%
2022/11/16	2	54.70	4	55.38	55.70	-2	1,594	-0.13%
2022/11/15	5	55.54	5	55.18	54.90	0	1,737	0.00%
2022/11/14	3	56.33	1.2	55.98	56.10	1.8	1,808	0.10%
2022/11/11	3	57.40	9.4	56.86	57.10	-6.4	2,023	-0.31%
2022/11/10	1.2	55.72	2.4	56.30	55.00	-1.2	2,098	-0.06%
2022/11/09	2.1	55.40	1	55.50	55.40	1.1	2,250	0.05%
2022/11/08	2	55.75	5	56.70	54.40	-3	2,273	-0.13%
2022/11/07	2	54.85	8.3	55.46	55.60	-6.3	2,286	-0.28%
2022/11/04	3	54.47	0	0.00	54.90	3	2,305	0.13%
2022/11/03	21	56.34	14	56.44	55.20	7	2,327	0.30%
2022/11/02	2	54.40	7	54.50	55.00	-5	2,353	-0.21%
2022/11/01	1	53.40	9	53.07	53.20	-8	2,375	-0.34%
2022/10/31	10	52.73	20	52.48	52.60	-10	2,410	-0.41%
2022/10/28	16.1	49.30	0	0.00	48.50	16.1	2,455	0.66%
2022/10/26	2	51.40	0	0.00	51.40	2	2,888	0.07%
2022/10/25	0	0.00	4	52.20	52.30	-4	2,947	-0.14%
2022/10/24	0	0.00	2	53.00	51.80	-2	3,015	-0.07%
2022/10/21	2.1	52.14	1	51.70	51.50	1.1	3,086	0.04%
2022/10/20	1	52.70	1.5	52.47	53.40	-0.5	3,164	-0.02%
2022/10/19	2	55.55	1	55.80	53.60	1	3,336	0.03%
2022/10/18	2	55.00	1	55.30	55.50	1	3,605	0.03%
2022/10/17	3	52.10	3	52.80	54.50	0	3,866	0.00%
2022/10/14	2.1	55.37	9.2	55.50	55.50	-7.1	3,945	-0.18%
2022/10/13	10.2	53.30	3	53.20	52.20	7.2	4,294	0.17%
2022/10/12	2	55.50	0	0.00	55.00	2	4,367	0.05%
2022/10/11	2	57.45	1	57.10	56.70	1	4,412	0.02%
2022/10/07	3.2	61.80	1	60.80	60.80	2.2	4,467	0.05%
2022/10/06	1	62.70	3	62.67	62.50	-2	4,554	-0.04%
2022/10/05	3	63.13	3	63.43	62.70	0	4,735	0.00%
2022/10/04	0	0.00	1	61.20	61.30	-1	5,177	-0.02%
2022/10/03	2	59.45	2	59.90	59.60	0	5,293	0.00%
2022/09/30	1	57.40	1	60.00	60.80	0	5,357	0.00%
2022/09/29	2	59.45	15	60.01	59.90	-13	5,456	-0.24%
2022/09/28	1.1	60.64	3	58.17	57.50	-2	5,536	-0.04%
2022/09/27	1	62.00	1	62.10	62.50	0	5,647	0.00%
2022/09/26	3	61.30	1.3	61.25	60.50	1.7	5,752	0.03%
2022/09/23	1	68.41	3	67.47	66.00	-2	5,916	-0.03%
2022/09/22	4.1	69.01	4	69.45	68.80	0.1	6,070	0.00%
2022/09/21	10	69.30	10	69.10	68.80	0	6,322	0.00%
2022/09/20	1	67.80	4	67.90	68.40	-3	6,589	-0.05%
2022/09/19	0.1	66.80	2	66.80	66.80	-2	6,748	-0.03%
2022/09/16	1	69.00	12	69.03	68.60	-11	6,969	-0.16%
2022/09/15	8	69.80	17	70.52	68.80	-9	7,141	-0.13%
2022/09/14	8	70.11	9	71.20	70.00	-1	7,390	-0.01%
2022/09/13	25	70.71	1	70.50	71.00	24	7,602	0.32%
2022/09/12	20.1	69.71	3	70.00	71.20	17.1	8,123	0.21%
2022/09/08	0	0.00	9	69.27	70.00	-9	8,550	-0.11%
2022/09/07	11	67.77	4	68.23	68.00	7	9,174	0.08%
2022/09/06	27.1	72.22	4	72.25	70.50	23.1	9,437	0.24%
2022/09/05	35	77.61	34	77.85	75.80	1	9,617	0.01%
2022/09/02	2	75.55	1	74.80	73.70	1	9,859	0.01%
2022/09/01	3.3	76.41	4	76.43	75.50	-0.7	10,309	-0.01%
2022/08/31	31	77.81	21	78.36	76.50	10	11,080	0.09%
2022/08/30	2.1	74.80	2	75.20	75.50	0.1	11,415	0.00%
2022/08/29	6.3	74.15	15	74.91	73.90	-8.7	11,739	-0.07%
2022/08/26	4	76.28	16	76.06	75.20	-12	11,744	-0.10%
2022/08/25	20	76.50	5	76.70	76.10	15	11,764	0.13%
2022/08/24	6	78.78	6	78.92	77.50	0	11,777	0.00%
2022/08/23	34	79.32	40	78.35	77.10	-6	11,799	-0.05%
2022/08/22	25	78.00	31	77.82	78.80	-6	11,801	-0.05%
2022/08/19	15.2	76.82	5	77.32	75.40	10.2	12,190	0.08%
2022/08/18	26	78.16	25	78.04	76.70	1	12,263	0.01%
2022/08/17	25.1	74.98	43	75.13	75.40	-17.9	12,066	-0.15%
2022/08/16	12	75.08	29	74.02	73.60	-17	11,973	-0.14%
2022/08/15	11	71.02	4	70.95	71.10	7	11,823	0.06%
2022/08/12	4	70.93	4	71.13	70.50	0	11,821	0.00%
2022/08/11	10	71.63	3	72.00	71.50	7	11,835	0.06%
2022/08/10	10.1	71.61	8	72.01	72.00	2.1	11,838	0.02%
2022/08/09	18.1	73.21	10	73.59	72.50	8.1	11,845	0.07%
2022/08/08	5	71.66	6	71.70	72.90	-1	11,814	-0.01%
2022/08/05	5.1	71.45	5	71.56	72.10	0.1	11,805	0.00%
2022/08/04	15	70.62	10.1	70.50	69.80	4.9	11,807	0.04%
2022/08/03	17	76.11	13	76.48	72.00	4	11,774	0.03%
2022/08/02	70	79.33	81	80.90	77.50	-11	11,700	-0.09%
2022/08/01	9	78.06	5	78.28	78.50	4	11,935	0.03%
2022/07/29	7.1	77.23	21	77.66	78.00	-13.9	12,335	-0.11%
2022/07/28	16	76.79	11	77.18	76.60	5	12,502	0.04%
2022/07/27	27	76.71	24	75.95	76.00	3	12,762	0.02%
2022/07/26	47.1	79.30	41	78.20	76.00	6.1	12,842	0.05%
2022/07/25	46	79.21	51	79.66	78.80	-5	12,848	-0.04%
2022/07/22	49	77.73	53	77.82	76.50	-4	12,593	-0.03%
2022/07/21	18	75.31	21	74.73	75.30	-3	12,370	-0.02%
2022/07/20	52	76.90	41	76.48	76.00	11	12,301	0.09%
2022/07/19	24	72.40	40.2	74.39	76.00	-16.2	11,994	-0.14%
2022/07/18	12	68.33	21	68.94	69.10	-9	11,997	-0.08%
2022/07/15	24	67.93	16	67.73	66.90	8	11,951	0.07%
2022/07/14	34.1	70.37	52	70.21	70.30	-17.9	11,887	-0.15%
2022/07/13	74.1	72.27	49	72.77	70.90	25	11,788	0.21%
2022/07/12	69.1	71.91	60.1	71.56	71.00	9.1	11,598	0.08%
2022/07/11	22.1	67.57	34	67.13	70.70	-12	11,131	-0.11%
2022/07/08	18	64.46	14	64.38	64.30	4	11,005	0.04%
2022/07/07	33	64.37	37	64.25	65.10	-4	10,935	-0.04%
2022/07/06	13	66.28	9	65.18	64.30	4	10,822	0.04%
2022/07/05	35	70.52	28	70.73	71.40	7	10,719	0.07%
2022/07/04	23	69.34	21	69.17	69.30	2	10,591	0.02%
2022/07/01	19	74.40	20.2	72.45	70.80	-1.2	10,467	-0.01%
2022/06/30	19.2	78.64	11.3	74.67	74.50	7.9	10,280	0.08%
2022/06/29	30.1	80.06	39	80.25	80.90	-8.9	10,114	-0.09%
2022/06/28	97.2	80.56	80	80.50	78.50	17.2	9,848	0.17%
2022/06/27	26	84.06	32	82.78	79.40	-6	9,560	-0.06%
2022/06/24	56.1	90.01	46	88.27	84.30	10.1	9,387	0.11%
2022/06/23	45	87.54	45	88.13	87.30	0	9,153	0.00%
2022/06/22	61	90.06	53	88.99	82.90	8	8,969	0.09%
2022/06/21	25	82.75	28	83.24	85.00	-3	8,705	-0.03%
2022/06/20	52	82.00	58.1	81.03	77.30	-6.1	8,459	-0.07%
2022/06/17	54	78.87	54	78.59	81.00	0	7,919	0.00%
2022/06/16	108	79.00	113	78.79	76.20	-5	7,464	-0.07%	大買/大賣/
2022/06/15	65	70.29	70	71.94	75.30	-5	6,811	-0.07%
2022/06/14	35.1	72.54	40	72.01	68.50	-5	6,504	-0.08%
2022/06/13	66	79.26	40	79.56	74.80	26	6,240	0.42%
2022/06/10	46	76.58	47	77.24	77.70	-1	5,834	-0.02%
2022/06/09	78	77.61	80	78.01	75.20	-2	5,365	-0.04%
2022/06/08	37	70.87	32.5	72.07	74.20	4.5	4,563	0.10%
2022/06/07	159.5	63.76	24	64.64	67.50	135.5	4,105	3.30%	大買/鉅額交易
2022/06/06	2	60.55	70	61.37	61.40	-68	3,759	-1.81%
2022/06/02	42	56.70	154	56.40	55.90	-112	3,718	-3.01%	大賣/鉅額交易
2022/06/01	68	60.42	19	59.43	59.20	49	3,663	1.34%
2022/05/31	66	60.88	71	61.63	60.90	-5	3,602	-0.14%
2022/05/30	19	58.91	18.1	59.49	60.00	0.9	3,492	0.03%
2022/05/27	119.1	63.02	128	63.56	58.60	-8.9	3,336	-0.27%	大買/大賣/
2022/05/26	33	58.48	22	58.44	61.40	11	2,794	0.39%
2022/05/25	0	0.00	4	51.15	55.90	-4	2,640	-0.15%
2022/05/24	1	50.80	3	54.00	50.90	-2	2,611	-0.08%
2022/05/23	3	55.90	1	54.60	54.40	2	2,596	0.08%
2022/05/20	3	55.40	5	54.60	55.90	-2	2,579	-0.08%
2022/05/19	0	0.00	2	52.60	54.90	-2	2,551	-0.08%
2022/05/18	4	50.65	7	50.06	49.95	-3	2,515	-0.12%
2022/05/17	5	49.95	3	47.65	49.95	2	2,490	0.08%
2022/05/13	5	47.50	1	47.10	45.90	4	2,434	0.16%
2022/05/12	2	48.30	2	51.00	46.40	0	2,409	0.00%
2022/05/11	0	0.00	8	51.56	51.40	-8	2,355	-0.34%
2022/05/10	2	52.25	2	53.60	52.20	0	2,320	0.00%
2022/05/09	102	60.02	97	59.72	58.00	5	2,271	0.22%	大買/
2022/05/06	64	55.36	61	56.25	58.70	3	1,715	0.17%
2022/05/05	31	50.70	42.9	50.38	53.40	-11.9	1,251	-0.95%
2022/05/04	43.8	50.65	20	50.40	48.55	23.8	1,010	2.35%
2022/05/03	21.2	48.04	26	48.38	50.10	-4.8	673	-0.71%
2022/04/29	16	45.29	9	45.30	45.60	7	510	1.37%
2022/04/28	0	0.00	2	43.10	43.10	-2	328	-0.61%
2022/04/27	0	0.00	4	39.20	39.20	-4	308	-1.29%
2022/04/26	1	39.80	4	38.98	35.65	-3	264	-1.13%
2022/04/25	18	39.48	14	38.79	37.85	4	243	1.64%
2022/04/22	0	0.00	1	41.00	40.30	-1	188	-0.53%
2022/03/24	1	32.05	0	0.00	31.80	1	139	0.72%
2022/02/14	0	0.00	1	33.30	33.60	-1	110	-0.90%
2022/02/10	1	34.60	0	0.00	34.10	1	108	0.92%
2021/12/30	6	35.58	6	34.68	33.20	0	72	0.00%
2021/10/25	0	0.00	2	26.90	26.65	-2	20	-9.58%
2021/10/13	2	26.50	0	0.00	26.55	2	22	9.02%
2021/08/27	1	28.20	0	0.00	28.50	1	27	3.64%
2021/06/08	0	0.00	2	33.35	33.35	-2	55	-3.62%
2021/04/16	1	34.90	0	0.00	34.90	1	67	1.49%
2021/03/03	0	0.00	1	37.00	35.80	-1	108	-0.92%
2021/03/02	2	35.60	0	0.00	35.35	2	105	1.89%
2021/01/07	0	0.00	3	34.90	34.85	-3	89	-3.34%
2020/12/30	0	0.00	1	35.90	36.20	-1	83	-1.19%
2020/12/29	1	36.80	0	0.00	36.40	1	82	1.21%
2020/12/22	4	36.94	0	0.00	35.70	4	73	5.43%
2020/12/02	2	33.65	0	0.00	34.55	2	45	4.39%
2020/11/16	0	0.00	1	31.35	30.85	-1	38	-2.61%
2020/10/23	1	30.95	0	0.00	31.00	1	46	2.13%
2020/08/10	0	0.00	1	32.35	32.50	-1	248	-0.40%
2020/07/31	1	33.45	0	0.00	32.90	1	248	0.40%
2020/07/29	3	33.00	0	0.00	33.00	3	252	1.19%
2020/07/21	0	0.00	5	33.48	33.45	-5	251	-1.99%
2020/07/13	5	37.89	0	0.00	37.75	5	239	2.09%
2020/07/10	0	0.00	1	38.15	37.95	-1	242	-0.41%
2020/07/09	2	39.70	9	39.31	39.25	-7	239	-2.92%
2020/07/08	0	0.00	1	38.70	38.40	-1	229	-0.44%
2020/07/03	10	37.75	1	37.60	37.75	9	219	4.10%
2020/07/01	1	38.00	0	0.00	37.80	1	214	0.47%
2020/06/30	0	0.00	2	37.80	37.85	-2	212	-0.94%
2020/06/24	0	0.00	3	38.22	37.60	-3	203	-1.47%
2020/06/23	3	40.92	1	40.80	39.80	2	194	1.03%
2020/06/22	1	39.25	10	39.60	39.60	-9	156	-5.75%
2020/06/17	10	34.00	1	34.70	34.70	9	115	7.82%
2020/06/15	0	0.00	1	33.50	32.95	-1	115	-0.87%
2020/06/02	0	0.00	4	32.88	33.20	-4	121	-3.29%
2020/06/01	1	33.70	0	0.00	33.70	1	120	0.83%
2020/05/27	5	36.56	4	36.35	35.50	1	113	0.88%
2020/05/07	0	0.00	2	30.83	31.00	-2	88	-2.27%
2020/05/05	0	0.00	1	30.60	30.85	-1	83	-1.19%
2020/04/23	0	0.00	1	28.50	28.50	-1	86	-1.16%
2020/04/21	0	0.00	1	28.50	28.15	-1	86	-1.16%
2020/04/16	3	29.55	0	0.00	29.50	3	84	3.56%
2020/04/15	1	31.40	6	30.00	29.40	-5	84	-5.94%
2020/04/09	0	0.00	1	26.90	26.90	-1	73	-1.36%
2020/03/27	0	0.00	1	25.60	25.45	-1	72	-1.38%
2020/03/24	0	0.00	1	23.80	24.00	-1	71	-1.40%
2020/03/19	2	22.23	0	0.00	22.05	2	68	2.90%
2020/03/18	5	26.09	0	0.00	24.50	5	65	7.62%
2020/03/17	1	27.00	2	27.05	26.20	-1	63	-1.56%
2020/03/16	1	28.80	0	0.00	27.60	1	60	1.65%
2020/03/10	4	33.78	1	34.00	34.00	3	58	5.17%
2020/03/09	2	34.90	0	0.00	34.60	2	58	3.44%
2020/03/04	1	34.05	0	0.00	33.90	1	54	1.82%
2020/02/17	0	0.00	1	34.40	34.30	-1	61	-1.63%
2020/02/10	1	34.45	0	0.00	34.00	1	62	1.60%
2020/02/05	1	35.00	0	0.00	35.10	1	60	1.64%
2020/02/03	1	35.05	0	0.00	34.85	1	58	1.70%
2020/01/30	0	0.00	3	36.65	36.45	-3	59	-5.07%
2020/01/20	1	36.55	0	0.00	36.55	1	57	1.75%
2020/01/08	1	36.45	0	0.00	36.40	1	56	1.78%
2020/01/07	1	36.95	0	0.00	36.70	1	56	1.78%
2019/11/04	0	0.00	1	37.80	37.80	-1	45	-2.18%
2019/11/01	0	0.00	1	37.50	37.60	-1	45	-2.19%
2019/10/30	0	0.00	1	37.85	37.85	-1	49	-2.01%
2019/10/29	0	0.00	1	37.25	37.50	-1	52	-1.91%
2019/10/22	0	0.00	1	36.50	36.55	-1	62	-1.59%
2019/10/14	1	36.30	0	0.00	36.30	1	78	1.27%
2019/10/09	0	0.00	1	36.30	36.30	-1	80	-1.24%
2019/10/08	2	36.68	0	0.00	36.40	2	82	2.44%
2019/09/10	1	37.60	0	0.00	37.60	1	122	0.82%
2019/08/06	0	0.00	1	37.65	37.90	-1	131	-0.76%
2019/07/15	0	0.00	1	38.65	39.10	-1	153	-0.65%
2019/07/11	1	39.10	0	0.00	38.65	1	155	0.64%
2019/06/19	0	0.00	1	37.00	37.05	-1	228	-0.44%
2019/06/14	1	36.70	0	0.00	36.70	1	245	0.41%
2019/05/15	1	37.70	0	0.00	37.90	1	273	0.37%
2019/05/09	0	0.00	2	36.50	36.60	-2	264	-0.76%
2019/03/29	0	0.00	3	42.02	41.50	-3	171	-1.75%
2019/03/28	1	38.40	0	0.00	38.40	1	136	0.73%
2019/03/26	1	39.20	0	0.00	38.70	1	133	0.75%
2019/03/22	0	0.00	3	39.57	39.00	-3	126	-2.37%
2019/03/18	3	37.25	0	0.00	37.10	3	94	3.19%
2019/03/15	0	0.00	2	32.90	35.75	-2	72	-2.76%
2019/03/12	0	0.00	4	32.20	32.20	-4	66	-6.00%
2019/02/27	0	0.00	1	32.30	32.10	-1	66	-1.50%
2019/02/20	5	32.03	0	0.00	31.80	5	62	7.98%
2019/02/15	0	0.00	5	32.61	32.10	-5	59	-8.41%
2019/01/16	1	30.60	0	0.00	30.55	1	51	1.93%
2019/01/09	6	32.39	0	0.00	31.70	6	47	12.63%
2018/10/19	0	0.00	11	27.68	27.85	-11	67	-16.23%
2018/09/28	1	33.55	0	0.00	33.30	1	63	1.59%
2018/08/08	1	35.75	0	0.00	35.25	1	60	1.66%
2018/07/26	0	0.00	1	33.40	33.40	-1	44	-2.23%
2018/07/16	2	32.88	0	0.00	32.95	2	49	4.06%
2018/07/12	2	32.40	0	0.00	32.45	2	49	4.06%
2018/07/11	7	32.80	0	0.00	32.70	7	51	13.61%
2018/07/10	2	32.88	0	0.00	33.00	2	51	3.91%
2018/07/04	1	33.55	0	0.00	33.50	1	58	1.70%
2018/04/30	0	0.00	1	34.00	33.90	-1	80	-1.23%
2018/01/16	0	0.00	5	37.80	38.00	-5	75	-6.58%