明基醫 (4116)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.5
漲跌
▼0.1
漲幅
-0.18%
成交量
28張
產業
上櫃生技醫療類股▲0.02%
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	55.20	0	0.00	54.90	0	79	0.02%
2024/05/07	0	55.80	0	0.00	55.30	0	92	0.02%
2024/04/29	0	56.90	0	0.00	55.40	0	92	0.02%
2024/04/08	0	58.20	0	0.00	57.90	0	147	0.01%
2024/03/06	0	58.80	0	0.00	58.50	0	241	0.01%
2024/03/01	0	60.00	0	0.00	59.00	0	247	0.01%
2024/01/05	0	63.30	0	0.00	63.40	0	279	0.01%
2024/01/04	1	66.40	1	65.20	64.90	0	276	0.00%
2023/12/28	0	62.30	0	0.00	61.50	0	240	0.01%
2023/12/21	1	64.60	1	62.50	62.50	0	229	0.00%
2023/12/15	0	0.00	25	62.10	61.50	-25	183	-13.61%
2023/12/07	0	0.00	3	63.60	62.00	-3	169	-1.77%
2023/12/01	3	65.03	0	0.00	64.80	3	149	2.00%
2023/11/15	0	0.00	10	62.00	61.80	-10	85	-11.71%
2023/11/08	0	0.00	5	60.70	60.70	-5	81	-6.16%
2023/11/02	0	0.00	4	58.00	58.00	-4	88	-4.52%
2023/08/07	1	66.40	1	64.90	64.90	0	388	0.00%
2023/07/20	0	0.00	1	63.10	62.30	-1	358	-0.28%
2023/07/19	3	65.33	2	64.75	65.20	1	330	0.30%
2023/06/28	10	59.50	0	0.00	59.30	10	277	3.61%
2023/06/26	20	58.60	0	0.00	58.70	20	277	7.21%
2023/06/21	25	58.98	0	0.00	58.90	25	279	8.95%
2023/06/20	10	59.50	0	0.00	59.30	10	280	3.57%
2023/02/24	0	0.00	2	63.50	63.60	-2	1,170	-0.17%
2023/02/13	0	0.00	1	64.60	64.40	-1	1,408	-0.07%
2023/02/07	0	0.00	1	67.90	67.50	-1	1,438	-0.07%
2023/02/06	0	0.00	0.3	66.90	67.30	-0.3	1,436	-0.02%
2023/02/02	1	66.10	0	0.00	65.80	1	1,454	0.07%
2023/01/10	0.3	63.70	0	0.00	62.70	0.3	1,470	0.02%
2022/12/20	1	68.10	0	0.00	66.20	1	1,523	0.07%
2022/12/19	1	69.20	1	69.00	69.00	0	1,449	0.00%
2022/12/14	0	0.00	1	73.10	68.30	-1	1,369	-0.07%
2022/12/13	3	70.00	25	69.97	71.30	-22	1,249	-1.76%
2022/12/05	0	0.00	1	66.10	66.30	-1	1,168	-0.09%
2022/11/23	1	65.40	0	0.00	65.90	1	1,541	0.06%
2022/11/18	4	65.40	4	64.50	65.10	0	1,506	0.00%
2022/11/11	11	58.78	11	58.32	57.10	0	2,023	0.00%
2022/11/03	2	56.35	2	56.15	55.20	0	2,327	0.00%
2022/09/21	0	0.00	2	69.20	68.80	-2	6,322	-0.03%
2022/09/16	10	68.60	0	0.00	68.60	10	6,969	0.14%
2022/09/15	13	68.80	0	0.00	68.80	13	7,141	0.18%
2022/09/14	1	70.70	0	0.00	70.00	1	7,390	0.01%
2022/09/12	2	70.40	3	70.63	71.20	-1	8,123	-0.01%
2022/09/07	1	67.30	0	0.00	68.00	1	9,174	0.01%
2022/09/06	3	71.93	3	75.40	70.50	0	9,437	0.00%
2022/09/05	16	78.94	13	77.00	75.80	3	9,617	0.03%
2022/08/31	0	0.00	1	78.10	76.50	-1	11,080	-0.01%
2022/08/29	1	75.50	1	75.00	73.90	0	11,739	0.00%
2022/08/24	3	78.57	22	79.16	77.50	-19	11,777	-0.16%
2022/08/23	9	77.72	9	80.41	77.10	0	11,799	0.00%
2022/08/22	2	77.20	2	77.10	78.80	0	11,801	0.00%
2022/08/18	4	77.73	4	77.80	76.70	0	12,263	0.00%
2022/08/17	20	75.20	21	75.75	75.40	-1	12,066	-0.01%
2022/08/16	5	74.46	4	74.20	73.60	1	11,973	0.01%
2022/08/09	2	73.90	2	74.45	72.50	0	11,845	0.00%
2022/08/03	4	77.12	4	77.20	72.00	0	11,774	0.00%
2022/08/02	51	80.88	53	80.84	77.50	-2	11,700	-0.02%
2022/08/01	2	78.20	1	78.20	78.50	1	11,935	0.01%
2022/07/29	2	78.10	2	77.50	78.00	0	12,335	0.00%
2022/07/27	0	0.00	1	75.30	76.00	-1	12,762	-0.01%
2022/07/26	16	78.39	16	78.78	76.00	0	12,842	0.00%
2022/07/25	20	80.76	21	79.45	78.80	-1	12,848	-0.01%
2022/07/22	30	78.57	29	77.97	76.50	1	12,593	0.01%
2022/07/20	17	76.76	16	77.21	76.00	1	12,301	0.01%
2022/07/19	12	73.88	12	74.43	76.00	0	11,994	0.00%
2022/07/18	4	68.60	4	68.40	69.10	0	11,997	0.00%
2022/07/13	3	72.57	2	73.40	70.90	1	11,788	0.01%
2022/07/12	38	71.49	38	72.33	71.00	0	11,598	0.00%
2022/07/11	3	66.63	3	67.97	70.70	0	11,131	0.00%
2022/07/07	1	66.90	1	63.70	65.10	0	10,935	0.00%
2022/07/06	5	66.18	5	69.00	64.30	0	10,822	0.00%
2022/07/05	4	70.25	4	70.90	71.40	0	10,719	0.00%
2022/07/04	10	70.18	10	71.12	69.30	0	10,591	0.00%
2022/07/01	6	73.27	6	76.50	70.80	0	10,467	0.00%
2022/06/29	48	80.09	48	79.84	80.90	0	10,114	0.00%
2022/06/28	26	78.15	8	81.83	78.50	18	9,848	0.18%
2022/06/27	5	83.40	5	84.48	79.40	0	9,560	0.00%
2022/06/24	5	87.62	3	86.97	84.30	2	9,387	0.02%
2022/06/23	2	87.80	2	88.60	87.30	0	9,153	0.00%
2022/06/22	6	84.83	6	85.43	82.90	0	8,969	0.00%
2022/06/21	1	80.00	1	80.90	85.00	0	8,705	0.00%
2022/06/20	33	82.04	29	82.63	77.30	4	8,459	0.05%
2022/06/17	82	78.67	83	78.72	81.00	-1	7,919	-0.01%
2022/06/16	55	79.45	55	79.08	76.20	0	7,464	0.00%
2022/06/15	52	72.20	60	71.91	75.30	-8	6,811	-0.12%
2022/06/14	22	73.16	24	72.90	68.50	-2	6,504	-0.03%
2022/06/13	70	78.57	68	79.30	74.80	2	6,240	0.03%
2022/06/10	82	76.88	82	77.32	77.70	0	5,834	0.00%
2022/06/09	208	78.49	208	78.03	75.20	0	5,365	0.00%	大買/大賣/
2022/06/08	86	71.08	88	70.64	74.20	-2	4,563	-0.04%
2022/06/07	12	63.32	12	63.77	67.50	0	4,105	0.00%
2022/06/01	1	58.90	2	59.60	59.20	-1	3,663	-0.03%
2022/05/31	18	61.43	18	61.82	60.90	0	3,602	0.00%
2022/05/30	27	58.98	28	60.21	60.00	-1	3,492	-0.03%
2022/05/27	17	63.70	18	62.94	58.60	-1	3,336	-0.03%
2022/05/26	24	59.39	26	56.48	61.40	-2	2,794	-0.07%
2022/05/19	0	0.00	1	51.00	54.90	-1	2,551	-0.04%
2022/05/18	1	49.95	0	0.00	49.95	1	2,515	0.04%
2022/05/17	0	0.00	11	49.61	49.95	-11	2,490	-0.44%
2022/05/16	1	47.00	0	0.00	45.45	1	2,453	0.04%
2022/05/13	10	45.65	1	45.90	45.90	9	2,434	0.37%
2022/05/12	1	46.40	0	0.00	46.40	1	2,409	0.04%
2022/05/09	77	59.97	74	59.89	58.00	3	2,271	0.13%
2022/05/06	70	54.83	71	55.06	58.70	-1	1,715	-0.06%
2022/05/05	32	51.27	34	50.92	53.40	-2	1,251	-0.16%
2022/05/04	11	50.16	12	51.40	48.55	-1	1,010	-0.10%
2022/05/03	20	48.82	28	48.30	50.10	-8	673	-1.19%
2022/04/29	18	45.68	15	45.64	45.60	3	510	0.59%
2022/04/28	9	43.10	0	0.00	43.10	9	328	2.74%
2022/04/27	0	0.00	1	39.20	39.20	-1	308	-0.32%
2022/04/26	1	35.60	0	0.00	35.65	1	264	0.38%
2022/04/25	6	41.20	6	40.43	37.85	0	243	0.00%
2022/04/22	1	40.95	1	40.40	40.30	0	188	0.00%
2022/04/21	0	0.00	8	36.00	37.30	-8	93	-8.51%
2022/04/20	8	33.14	0	0.00	33.95	8	83	9.58%
2020/06/19	0	0.00	1	35.80	36.00	-1	122	-0.82%
2020/05/27	1	35.20	0	0.00	35.50	1	113	0.88%
2020/04/07	0	0.00	1	26.60	26.80	-1	73	-1.36%
2019/05/10	1	36.30	1	36.65	36.20	0	266	0.00%
2019/04/29	0	0.00	9	39.25	38.45	-9	255	-3.53%
2019/04/24	1	42.15	0	0.00	41.30	1	244	0.41%
2019/04/23	13	42.89	6	42.73	42.80	7	235	2.97%
2019/04/16	1	40.10	0	0.00	40.10	1	228	0.44%
2019/04/15	1	40.35	0	0.00	40.30	1	226	0.44%
2019/04/11	0	0.00	5	41.70	40.65	-5	219	-2.28%
2019/04/03	0	0.00	8	42.21	41.85	-8	196	-4.07%
2019/04/02	0	0.00	5	41.37	41.45	-5	192	-2.60%
2019/04/01	1	42.30	0	0.00	41.50	1	188	0.53%
2019/03/29	5	41.55	6	41.73	41.50	-1	171	-0.58%
2019/03/22	4	39.65	0	0.00	39.00	4	126	3.17%
2018/10/11	5	28.65	0	0.00	28.65	5	65	7.59%
2018/02/07	10	34.81	0	0.00	34.25	10	53	18.62%
2018/01/08	0	0.00	2	36.25	36.30	-2	79	-2.53%