明基醫 (4116)-凱基-東港券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.2
漲跌
▼0.2
漲幅
-0.36%
成交量
63張
產業
上櫃生技醫療類股▲0.81%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	55.30	55.20	-1	69	-1.43%
2024/05/07	1	55.50	0	0.00	55.30	1	92	1.08%
2024/03/07	1	57.90	0	0.00	57.90	1	238	0.42%
2024/02/27	1	59.90	0	0.00	60.00	1	271	0.37%
2023/11/27	0	0.00	2	64.50	63.80	-2	134	-1.48%
2023/10/03	0	0.00	0.3	56.21	56.20	-0.3	325	-0.08%
2023/07/27	0	0.00	1	65.00	65.00	-1	385	-0.26%
2023/07/25	1	61.50	0	0.00	65.90	1	370	0.27%
2023/07/19	0	0.00	1	65.80	65.20	-1	330	-0.30%
2023/05/12	1	59.20	0	0.00	59.20	1	343	0.29%
2023/05/03	0	0.00	1	65.40	66.00	-1	380	-0.26%
2023/03/29	0	0.00	1	61.60	61.30	-1	421	-0.24%
2023/03/16	1	58.00	0	0.00	57.90	1	914	0.11%
2023/02/16	1	64.20	1	64.30	64.20	0	1,360	0.00%
2023/02/14	1	64.20	0	0.00	64.10	1	1,407	0.07%
2023/02/02	0	0.00	1	66.00	65.80	-1	1,454	-0.07%
2023/01/31	1	64.30	1	64.30	64.10	0	1,452	0.00%
2023/01/10	0	0.00	10	63.00	62.70	-10	1,470	-0.68%
2022/12/28	10	66.20	0	0.00	65.60	10	1,536	0.65%
2022/12/23	0	0.00	12	67.33	66.40	-12	1,522	-0.79%
2022/12/21	12	65.90	0	0.00	66.50	12	1,519	0.79%
2022/12/19	0	0.00	3	67.70	69.00	-3	1,449	-0.21%
2022/12/16	3	66.37	6	67.90	66.10	-3	1,410	-0.21%
2022/12/15	6	68.05	0	0.00	66.40	6	1,387	0.43%
2022/12/14	1	69.00	2	70.45	68.30	-1	1,369	-0.07%
2022/12/13	1	66.80	0	0.00	71.30	1	1,249	0.08%
2022/12/07	0	0.00	0	65.00	63.40	0	1,164	0.00%
2022/12/05	0	0.00	9	65.70	66.30	-9	1,168	-0.77%
2022/12/02	0	0.00	3	65.20	64.70	-3	1,176	-0.26%
2022/12/01	0	65.20	0	0.00	65.00	0	1,208	0.00%
2022/11/30	12	64.68	0	0.00	65.20	12	1,274	0.94%
2022/11/29	0	0.00	10	65.20	64.50	-10	1,427	-0.70%
2022/11/25	0	0.00	1	65.05	63.10	-1	1,447	-0.07%
2022/11/24	13	64.97	3	64.30	65.00	10	1,553	0.65%
2022/11/21	2	64.40	1	63.90	63.80	1	1,489	0.07%
2022/11/18	2	64.40	2	65.00	65.10	0	1,506	0.00%
2022/11/03	1	56.10	1	57.00	55.20	0	2,327	0.00%
2022/11/01	0	0.00	3	53.43	53.20	-3	2,375	-0.13%
2022/10/31	2	53.00	0	0.00	52.60	2	2,410	0.08%
2022/10/21	0	0.00	3	51.77	51.50	-3	3,086	-0.10%
2022/10/03	1	59.30	1	60.10	59.60	0	5,293	0.00%
2022/09/29	1	59.40	1	60.00	59.90	0	5,456	0.00%
2022/09/28	7	60.73	6	59.52	57.50	1	5,536	0.02%
2022/09/26	0	0.00	1	62.70	60.50	-1	5,752	-0.02%
2022/09/22	0	0.00	1	69.20	68.80	-1	6,070	-0.02%
2022/09/21	2	69.25	7	69.11	68.80	-5	6,322	-0.08%
2022/09/16	1	69.10	0	0.00	68.60	1	6,969	0.01%
2022/09/13	3	70.80	1	70.80	71.00	2	7,602	0.03%
2022/09/12	7	69.71	8	69.63	71.20	-1	8,123	-0.01%
2022/09/08	3	69.20	3	69.50	70.00	0	8,550	0.00%
2022/09/07	4	67.63	3	68.07	68.00	1	9,174	0.01%
2022/09/06	4	74.63	5	75.22	70.50	-1	9,437	-0.01%
2022/09/05	8	77.51	13	77.59	75.80	-5	9,617	-0.05%
2022/09/01	10	76.70	0	0.00	75.50	10	10,309	0.10%
2022/08/31	2	78.10	2	77.60	76.50	0	11,080	0.00%
2022/08/30	10	74.20	10	75.00	75.50	0	11,415	0.00%
2022/08/29	3	75.70	3	75.00	73.90	0	11,739	0.00%
2022/08/26	0	0.00	10	76.00	75.20	-10	11,744	-0.09%
2022/08/25	10	76.45	1	76.40	76.10	9	11,764	0.08%
2022/08/24	5	79.28	7	78.00	77.50	-2	11,777	-0.02%
2022/08/23	1	81.20	2	78.90	77.10	-1	11,799	-0.01%
2022/08/22	5	78.00	5	77.84	78.80	0	11,801	0.00%
2022/08/19	3	76.93	1	77.00	75.40	2	12,190	0.02%
2022/08/18	2	79.50	4	78.28	76.70	-2	12,263	-0.02%
2022/08/17	7	75.20	7	75.30	75.40	0	12,066	0.00%
2022/08/16	2	74.95	22	74.33	73.60	-20	11,973	-0.17%
2022/08/12	11	70.70	0	0.00	70.50	11	11,821	0.09%
2022/08/11	3	71.70	0	0.00	71.50	3	11,835	0.03%
2022/08/10	9	72.08	0	0.00	72.00	9	11,838	0.08%
2022/08/05	3	71.60	3	71.80	72.10	0	11,805	0.00%
2022/08/04	0	0.00	1	71.10	69.80	-1	11,807	-0.01%
2022/08/03	10	74.70	19	75.82	72.00	-9	11,774	-0.08%
2022/08/02	13	79.83	7	80.13	77.50	6	11,700	0.05%
2022/08/01	6	78.00	2	78.05	78.50	4	11,935	0.03%
2022/07/29	2	77.60	0	0.00	78.00	2	12,335	0.02%
2022/07/28	0	0.00	9	77.10	76.60	-9	12,502	-0.07%
2022/07/27	9	75.30	0	0.00	76.00	9	12,762	0.07%
2022/07/26	0	0.00	8	77.55	76.00	-8	12,842	-0.06%
2022/07/25	11	79.91	10	80.27	78.80	1	12,848	0.01%
2022/07/22	2	77.70	12	76.43	76.50	-10	12,593	-0.08%
2022/07/21	17	74.89	7	77.13	75.30	10	12,370	0.08%
2022/07/20	28	76.74	23	75.99	76.00	5	12,301	0.04%
2022/07/19	0	0.00	12	71.40	76.00	-12	11,994	-0.10%
2022/07/18	1	67.60	0	0.00	69.10	1	11,997	0.01%
2022/07/15	10	68.00	0	0.00	66.90	10	11,951	0.08%
2022/07/14	8	70.29	4	69.13	70.30	4	11,887	0.03%
2022/07/13	6	71.87	6	71.60	70.90	0	11,788	0.00%
2022/07/12	4	72.20	4	71.63	71.00	0	11,598	0.00%
2022/07/11	1	69.00	14.2	65.43	70.70	-13.2	11,131	-0.12%
2022/07/08	14	64.46	1	63.50	64.30	13	11,005	0.12%
2022/07/07	3	64.20	4	63.15	65.10	-1	10,935	-0.01%
2022/07/06	22.2	66.98	27	65.75	64.30	-4.8	10,822	-0.04%
2022/07/05	12	70.02	6	70.77	71.40	6	10,719	0.06%
2022/07/04	6	70.50	6	69.00	69.30	0	10,591	0.00%
2022/07/01	6	74.52	6.6	73.98	70.80	-0.6	10,467	-0.01%
2022/06/30	0.3	79.07	0	0.00	74.50	0.3	10,280	0.00%
2022/06/29	3	79.30	3.2	80.03	80.90	-0.2	10,114	0.00%
2022/06/28	2.2	82.77	2	83.15	78.50	0.2	9,848	0.00%
2022/06/27	6.3	83.56	7	83.06	79.40	-0.7	9,560	-0.01%
2022/06/24	3	89.80	4	89.45	84.30	-1	9,387	-0.01%
2022/06/22	6	89.00	6	89.55	82.90	0	8,969	0.00%
2022/06/21	0	0.00	2.1	82.10	85.00	-2.1	8,705	-0.02%
2022/06/20	14	81.77	13.1	81.10	77.30	0.9	8,459	0.01%
2022/06/17	5	78.46	5.2	78.46	81.00	-0.2	7,919	0.00%
2022/06/16	24	79.26	24	79.26	76.20	0	7,464	0.00%
2022/06/15	3	70.20	4	69.73	75.30	-1	6,811	-0.01%
2022/06/14	7	71.00	6	71.10	68.50	1	6,504	0.02%
2022/06/13	16.4	79.16	16	78.45	74.80	0.4	6,240	0.01%
2022/06/10	3.1	77.37	3	77.77	77.70	0.1	5,834	0.00%
2022/06/09	16.1	77.30	14	76.96	75.20	2.1	5,365	0.04%
2022/06/08	0.1	71.00	1	69.50	74.20	-0.9	4,563	-0.02%
2022/06/07	1	63.60	0	0.00	67.50	1	4,105	0.02%
2022/06/06	0	0.00	5.2	61.40	61.40	-5.2	3,759	-0.14%
2022/06/02	0.2	57.17	1	58.20	55.90	-0.8	3,718	-0.02%
2022/05/31	1	61.60	0	0.00	60.90	1	3,602	0.03%
2022/05/30	6	59.37	5	59.68	60.00	1	3,492	0.03%
2022/05/27	13	62.38	20	63.08	58.60	-7	3,336	-0.21%
2022/05/26	11	57.24	11	59.86	61.40	0	2,794	0.00%
2022/05/25	6	54.35	0	0.00	55.90	6	2,640	0.23%
2022/05/24	5	50.90	11	52.09	50.90	-6	2,611	-0.23%
2022/05/23	1	56.00	0	0.00	54.40	1	2,596	0.04%
2022/05/20	5	54.50	1	54.80	55.90	4	2,579	0.16%
2022/05/17	2	47.65	0	0.00	49.95	2	2,490	0.08%
2022/05/16	3	47.00	0	0.00	45.45	3	2,453	0.12%
2022/05/11	1	52.90	1	50.20	51.40	0	2,355	0.00%
2022/05/10	0	0.00	1	54.00	52.20	-1	2,320	-0.04%
2022/05/09	10	60.00	10	59.98	58.00	0	2,271	0.00%
2022/05/06	33	55.01	32	54.55	58.70	1	1,715	0.06%
2022/05/05	2	50.35	2	48.78	53.40	0	1,251	0.00%
2022/05/04	1	48.65	7	51.09	48.55	-6	1,010	-0.59%
2022/05/03	12	49.26	5	49.34	50.10	7	673	1.04%
2022/04/29	4	44.83	5	44.52	45.60	-1	510	-0.20%
2022/04/22	1	40.00	0	0.00	40.30	1	188	0.53%
2020/07/15	0	0.00	2	35.25	35.00	-2	243	-0.82%
2020/07/13	1	38.40	0	0.00	37.75	1	239	0.42%
2020/07/10	1	38.15	0	0.00	37.95	1	242	0.41%
2020/06/23	6	40.20	6	39.75	39.80	0	194	0.00%
2020/06/18	1	35.30	1	35.80	35.80	0	120	0.00%
2020/05/29	0	0.00	1	34.05	34.35	-1	119	-0.83%
2020/05/18	1	30.00	0	0.00	30.20	1	90	1.11%
2019/08/29	0	0.00	3	36.40	36.30	-3	123	-2.43%
2019/04/23	0	0.00	1	43.05	42.80	-1	235	-0.42%
2019/04/15	3	40.40	0	0.00	40.30	3	226	1.32%
2019/04/10	1	42.30	0	0.00	42.20	1	213	0.47%
2019/04/02	0	0.00	3	41.50	41.45	-3	192	-1.56%
2019/03/29	3	41.37	7	42.11	41.50	-4	171	-2.33%
2019/03/26	2	39.25	0	0.00	38.70	2	133	1.50%
2019/03/25	2	38.35	0	0.00	38.25	2	129	1.54%
2019/03/22	3	39.68	0	0.00	39.00	3	126	2.37%
2019/03/15	0	0.00	2	35.75	35.75	-2	72	-2.76%
2019/01/09	1	32.15	1	31.80	31.70	0	47	0.00%
2018/03/22	2	35.58	0	0.00	35.15	2	59	3.36%