明基醫 (4116)-凱基-嘉義券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.4
漲跌
▲0.4
漲幅
+0.73%
成交量
59張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	55.15	0	0.00	55.00	2	83	2.39%
2024/05/15	1	55.40	0	0.00	55.40	1	85	1.18%
2024/05/07	1	55.50	0	0.00	55.30	1	92	1.08%
2024/05/06	0	0.00	1	57.30	56.00	-1	92	-1.09%
2024/05/03	1	55.60	0	0.00	55.90	1	92	1.08%
2024/04/30	0	0.00	2	56.90	56.40	-2	93	-2.13%
2024/04/18	2	55.70	0	0.00	55.60	2	106	1.88%
2024/04/12	1	57.10	0	0.00	57.00	1	115	0.87%
2024/04/11	2	57.60	0	0.00	57.40	2	118	1.69%
2024/03/22	2	57.15	0	0.00	57.10	2	203	0.98%
2024/03/07	0	0.00	1	58.00	57.90	-1	238	-0.42%
2024/03/04	2	58.50	0	0.00	58.30	2	244	0.82%
2024/01/04	0	0.00	16	66.00	64.90	-16	276	-5.79%
2024/01/03	2	67.10	2	64.80	64.00	0	266	0.00%
2023/12/04	0	0.00	0.1	64.10	64.50	-0.1	153	-0.07%
2023/11/27	0.1	65.00	20	64.63	63.80	-19.9	134	-14.78%
2023/10/19	0	0.00	1	56.80	56.10	-1	192	-0.52%
2023/10/12	0	0.00	1	56.80	57.10	-1	322	-0.31%
2023/10/05	2	55.80	0	0.00	56.30	2	324	0.62%
2023/08/14	2	58.10	0	0.00	57.30	2	394	0.51%
2023/08/11	1	59.00	0	0.00	59.00	1	392	0.26%
2023/08/09	1	62.00	0	0.00	61.40	1	388	0.26%
2023/08/01	0	0.00	1	62.00	62.30	-1	375	-0.27%
2023/07/27	1	65.70	0	0.00	65.00	1	385	0.26%
2023/07/26	0	0.00	2	64.05	63.60	-2	386	-0.52%
2023/07/25	0	0.00	1	66.00	65.90	-1	370	-0.27%
2023/07/24	0	0.00	0.4	61.20	61.10	-0.4	348	-0.11%
2023/07/21	2	64.10	0	0.00	62.10	2	347	0.57%
2023/07/20	0.4	64.80	0	0.00	62.30	0.4	358	0.11%
2023/07/19	0	0.00	1	65.10	65.20	-1	330	-0.30%
2023/07/18	1	62.10	0	0.00	61.00	1	299	0.33%
2023/07/17	1	63.50	0	0.00	63.70	1	295	0.34%
2023/07/04	0	0.00	4	59.10	59.10	-4	285	-1.40%
2023/06/15	0	0.00	1	60.30	60.20	-1	278	-0.36%
2023/06/14	1	60.50	0	0.00	60.20	1	277	0.36%
2023/05/22	0	0.00	3	60.23	60.70	-3	336	-0.89%
2023/05/19	3	58.60	0	0.00	58.70	3	334	0.90%
2023/05/03	0	0.00	1	65.10	66.00	-1	380	-0.26%
2023/05/02	1	64.90	1	65.00	65.70	0	375	0.00%
2023/04/28	1	62.00	1	62.90	63.20	0	365	0.00%
2023/04/25	0	0.00	1	65.90	63.20	-1	356	-0.28%
2023/04/24	1	64.20	0	0.00	64.30	1	330	0.30%
2023/04/19	2	63.25	3	64.40	64.20	-1	313	-0.32%
2023/04/18	1	63.30	1	62.80	62.40	0	308	0.00%
2023/04/17	1	62.80	0	0.00	62.90	1	313	0.32%
2023/03/22	0	0.00	1	61.50	61.60	-1	763	-0.13%
2023/03/17	1	58.50	0	0.00	58.60	1	910	0.11%
2023/03/06	1	64.80	4	65.40	65.10	-3	1,017	-0.29%
2023/03/03	0	0.00	2	65.10	64.80	-2	1,030	-0.19%
2023/02/24	2	63.80	0	0.00	63.60	2	1,170	0.17%
2023/02/23	1	64.30	0	0.00	64.50	1	1,196	0.08%
2023/02/22	1	64.40	0	0.00	64.80	1	1,307	0.08%
2023/02/21	2	66.05	2	66.05	65.70	0	1,346	0.00%
2023/02/17	1	63.80	0	0.00	64.40	1	1,351	0.07%
2023/02/13	1	64.60	0	0.00	64.40	1	1,408	0.07%
2023/02/10	0	0.00	1	66.90	65.20	-1	1,416	-0.07%
2023/02/06	0	0.00	4	68.23	67.30	-4	1,436	-0.28%
2023/02/02	2	66.15	1	65.70	65.80	1	1,454	0.07%
2023/02/01	1	64.40	0	0.00	65.50	1	1,455	0.07%
2023/01/31	1	64.00	0	0.00	64.10	1	1,452	0.07%
2023/01/03	1	64.20	0	0.00	64.80	1	1,511	0.07%
2022/12/23	0	0.00	1	67.50	66.40	-1	1,522	-0.07%
2022/12/21	1	66.50	0	0.00	66.50	1	1,519	0.07%
2022/12/20	2	65.55	1	66.20	66.20	1	1,523	0.07%
2022/12/19	3	68.10	3	68.60	69.00	0	1,449	0.00%
2022/12/15	8	66.98	3	66.20	66.40	5	1,387	0.36%
2022/12/13	2	69.00	7	68.56	71.30	-5	1,249	-0.40%
2022/12/12	1	66.30	1	66.90	64.90	0	1,145	0.00%
2022/12/05	0	0.00	1	66.30	66.30	-1	1,168	-0.09%
2022/12/01	0	0.00	1	65.20	65.00	-1	1,208	-0.08%
2022/11/29	10	63.45	0	0.00	64.50	10	1,427	0.70%
2022/11/28	30	63.66	2	64.10	63.60	28	1,430	1.96%
2022/11/25	11	64.07	0	0.00	63.10	11	1,447	0.76%
2022/11/24	2	66.30	0	0.00	65.00	2	1,553	0.13%
2022/11/22	2	67.05	2	66.45	64.10	0	1,538	0.00%
2022/11/21	2	64.00	0	0.00	63.80	2	1,489	0.13%
2022/11/18	2	64.15	2	64.95	65.10	0	1,506	0.00%
2022/11/17	3	60.40	3	58.90	61.20	0	1,484	0.00%
2022/11/11	0	0.00	1	56.90	57.10	-1	2,023	-0.05%
2022/11/08	1	56.60	1	56.60	54.40	0	2,273	0.00%
2022/11/03	1	55.70	0	0.00	55.20	1	2,327	0.04%
2022/10/13	0	0.00	1	52.00	52.20	-1	4,294	-0.02%
2022/09/26	0	0.00	1	60.20	60.50	-1	5,752	-0.02%
2022/09/23	0	0.00	1	66.00	66.00	-1	5,916	-0.02%
2022/09/12	0	0.00	1	70.30	71.20	-1	8,123	-0.01%
2022/09/08	3	69.23	2	69.45	70.00	1	8,550	0.01%
2022/09/06	7	73.21	6	73.78	70.50	1	9,437	0.01%
2022/09/05	35	77.58	35	78.95	75.80	0	9,617	0.00%
2022/09/02	6	74.07	0	0.00	73.70	6	9,859	0.06%
2022/09/01	0	0.00	1	75.90	75.50	-1	10,309	-0.01%
2022/08/31	6	76.80	7	77.61	76.50	-1	11,080	-0.01%
2022/08/30	7	75.50	0	0.00	75.50	7	11,415	0.06%
2022/08/29	0	0.00	3	75.80	73.90	-3	11,739	-0.03%
2022/08/26	3	75.60	3	76.57	75.20	0	11,744	0.00%
2022/08/25	1	76.10	2	77.30	76.10	-1	11,764	-0.01%
2022/08/24	13	77.88	7	78.69	77.50	6	11,777	0.05%
2022/08/23	13	79.26	9	80.57	77.10	4	11,799	0.03%
2022/08/22	9	77.88	7.5	77.80	78.80	1.5	11,801	0.01%
2022/08/19	6	75.35	6	75.80	75.40	0	12,190	0.00%
2022/08/18	18	78.63	25	77.99	76.70	-7	12,263	-0.06%
2022/08/17	10	74.34	17	75.68	75.40	-7	12,066	-0.06%
2022/08/16	6	74.75	15	75.41	73.60	-9	11,973	-0.08%
2022/08/11	0	0.00	2	71.50	71.50	-2	11,835	-0.02%
2022/08/09	5	73.30	2	73.50	72.50	3	11,845	0.03%
2022/08/05	1.2	71.15	0	0.00	72.10	1.2	11,805	0.01%
2022/08/04	5	70.70	5	69.80	69.80	0	11,807	0.00%
2022/08/03	16.3	74.77	11	77.71	72.00	5.3	11,774	0.05%
2022/08/02	21	80.10	17	82.18	77.50	4	11,700	0.03%
2022/07/29	3	77.70	3	77.70	78.00	0	12,335	0.00%
2022/07/28	1	77.80	2	76.70	76.60	-1	12,502	-0.01%
2022/07/27	1	75.00	0	0.00	76.00	1	12,762	0.01%
2022/07/26	19	80.02	17	77.82	76.00	2	12,842	0.02%
2022/07/25	27	78.73	41	79.64	78.80	-14	12,848	-0.11%
2022/07/22	28	77.64	21	77.84	76.50	7	12,593	0.06%
2022/07/21	5	75.80	1	74.50	75.30	4	12,370	0.03%
2022/07/20	23	77.12	18	77.18	76.00	5	12,301	0.04%
2022/07/19	1	69.70	14	75.29	76.00	-13	11,994	-0.11%
2022/07/18	7	68.59	7	68.61	69.10	0	11,997	0.00%
2022/07/15	7	67.90	3	67.30	66.90	4	11,951	0.03%
2022/07/14	12	69.49	10	69.30	70.30	2	11,887	0.02%
2022/07/13	19	72.38	19	73.02	70.90	0	11,788	0.00%
2022/07/12	28	71.86	23	72.20	71.00	5	11,598	0.04%
2022/07/11	7	65.41	10	69.74	70.70	-3	11,131	-0.03%
2022/07/08	1	66.00	6	63.43	64.30	-5	11,005	-0.05%
2022/07/07	7	63.70	8	64.19	65.10	-1	10,935	-0.01%
2022/07/06	7	67.46	4	68.40	64.30	3	10,822	0.03%
2022/07/05	10	70.89	11	71.15	71.40	-1	10,719	-0.01%
2022/07/04	6	70.00	4	70.58	69.30	2	10,591	0.02%
2022/07/01	4	73.18	6	72.47	70.80	-2	10,467	-0.02%
2022/06/30	3	78.80	3	80.43	74.50	0	10,280	0.00%
2022/06/29	2	79.60	9	80.16	80.90	-7	10,114	-0.07%
2022/06/28	16	80.38	13.2	79.88	78.50	2.9	9,848	0.03%
2022/06/27	8	82.66	1	84.00	79.40	7	9,560	0.07%
2022/06/24	7	89.47	7	88.50	84.30	0	9,387	0.00%
2022/06/23	40	89.13	41	87.84	87.30	-1	9,153	-0.01%
2022/06/22	44	91.00	45	90.45	82.90	-1	8,969	-0.01%
2022/06/21	4	83.73	19	83.21	85.00	-15	8,705	-0.17%
2022/06/20	125	82.83	132	82.31	77.30	-7	8,459	-0.08%	大買/大賣/
2022/06/17	41	80.42	34	79.06	81.00	7	7,919	0.09%
2022/06/16	54	79.35	38	78.36	76.20	16	7,464	0.21%
2022/06/15	17	71.22	28	72.43	75.30	-11	6,811	-0.16%
2022/06/14	12	71.94	8	74.24	68.50	4	6,504	0.06%
2022/06/13	14	77.26	9	78.24	74.80	5	6,240	0.08%
2022/06/10	22	75.66	21	75.50	77.70	1	5,834	0.02%
2022/06/09	25.2	78.57	26	77.77	75.20	-0.9	5,365	-0.02%
2022/06/08	19	71.47	19	70.86	74.20	0	4,563	0.00%
2022/06/07	15	63.66	19	65.33	67.50	-4	4,105	-0.10%
2022/06/06	0	0.00	7	61.31	61.40	-7	3,759	-0.19%
2022/06/02	8	56.80	4	56.88	55.90	4	3,718	0.11%
2022/06/01	13	59.37	1	61.50	59.20	12	3,663	0.33%
2022/05/31	18.2	61.37	12	61.90	60.90	6.2	3,602	0.17%
2022/05/30	5	58.40	10	59.57	60.00	-5	3,492	-0.14%
2022/05/27	19.4	62.25	19	63.08	58.60	0.4	3,336	0.01%
2022/05/26	2.4	57.56	6	60.45	61.40	-3.6	2,794	-0.13%
2022/05/24	6	51.15	0	0.00	50.90	6	2,611	0.23%
2022/05/23	2	54.45	0	0.00	54.40	2	2,596	0.08%
2022/05/20	4	53.68	9	55.27	55.90	-5	2,579	-0.19%
2022/05/19	3	52.20	28	50.94	54.90	-25	2,551	-0.98%
2022/05/18	2	50.20	34	50.34	49.95	-32	2,515	-1.27%
2022/05/17	0	0.00	6	49.05	49.95	-6	2,490	-0.24%
2022/05/16	0	0.00	1	45.30	45.45	-1	2,453	-0.04%
2022/05/12	16	47.49	2	52.30	46.40	14	2,409	0.58%
2022/05/11	2	51.40	12	52.30	51.40	-10	2,355	-0.42%
2022/05/10	11	52.50	0	0.00	52.20	11	2,320	0.47%
2022/05/09	67	59.71	48	60.29	58.00	19	2,271	0.84%
2022/05/06	25	54.94	20	56.96	58.70	5	1,715	0.29%
2022/05/05	45	50.98	4	49.60	53.40	41	1,251	3.28%
2022/05/04	4	49.68	3	50.67	48.55	1	1,010	0.10%
2022/05/03	0	0.00	14	47.89	50.10	-14	673	-2.08%
2022/04/29	11	44.19	11	46.80	45.60	0	510	0.00%
2022/04/28	0	0.00	4	43.10	43.10	-4	328	-1.22%
2022/04/22	1	40.00	2	40.95	40.30	-1	188	-0.53%
2022/02/09	0	0.00	1	34.50	34.50	-1	93	-1.07%
2021/12/30	0	0.00	1	35.95	33.20	-1	72	-1.37%
2021/12/29	0	0.00	2	33.60	33.60	-2	47	-4.23%
2021/10/04	2	26.18	0	0.00	26.10	2	21	9.42%
2021/09/10	1	27.55	0	0.00	27.55	1	28	3.56%
2021/02/26	0	0.00	1	34.45	34.45	-1	104	-0.96%
2020/06/24	1	38.05	0	0.00	37.60	1	203	0.49%
2020/06/23	4	40.50	4	39.80	39.80	0	194	0.00%
2020/06/22	1	39.60	1	39.60	39.60	0	156	0.00%
2020/06/18	0	0.00	1	35.90	35.80	-1	120	-0.83%
2020/06/11	0	0.00	5	32.91	32.55	-5	116	-4.28%
2020/06/10	5	33.34	0	0.00	33.80	5	116	4.30%
2020/06/08	1	32.60	0	0.00	32.55	1	118	0.85%
2020/05/29	0	0.00	3	34.08	34.35	-3	119	-2.50%
2020/05/28	1	34.40	0	0.00	34.60	1	119	0.84%
2020/05/27	6	36.81	3	37.03	35.50	3	113	2.65%
2020/05/06	0	0.00	1	31.85	31.00	-1	86	-1.16%
2020/04/30	0	0.00	1	30.50	30.30	-1	85	-1.17%
2020/04/21	0	0.00	2	28.45	28.15	-2	86	-2.32%
2020/04/15	0	0.00	1	31.70	29.40	-1	84	-1.19%
2020/03/27	1	25.80	0	0.00	25.45	1	72	1.38%
2020/03/19	1	22.05	0	0.00	22.05	1	68	1.45%
2020/03/18	1	24.50	0	0.00	24.50	1	65	1.52%
2020/03/17	0	0.00	1	27.00	26.20	-1	63	-1.56%
2020/03/13	2	28.68	0	0.00	28.55	2	60	3.33%
2020/02/21	0	0.00	1	34.05	34.15	-1	62	-1.61%
2020/02/03	0	0.00	2	35.05	34.85	-2	58	-3.41%
2019/12/26	1	37.15	0	0.00	37.10	1	55	1.80%
2019/12/24	3	37.20	0	0.00	37.55	3	55	5.43%
2019/07/08	0	0.00	1	39.80	39.90	-1	156	-0.64%
2019/07/03	1	39.15	0	0.00	38.90	1	155	0.64%
2019/05/10	0	0.00	4	36.50	36.20	-4	266	-1.50%
2019/04/19	1	40.50	0	0.00	40.50	1	213	0.47%
2019/04/11	0	0.00	5	41.76	40.65	-5	219	-2.28%
2019/04/01	1	41.80	11	41.75	41.50	-10	188	-5.29%
2019/03/29	10	42.20	2	41.60	41.50	8	171	4.66%
2019/03/22	4	39.70	1	40.10	39.00	3	126	2.37%
2019/03/05	5	32.00	0	0.00	31.80	5	66	7.50%
2019/02/22	3	32.35	0	0.00	32.35	3	65	4.60%
2019/02/21	2	32.35	0	0.00	32.05	2	64	3.10%
2018/10/05	0	0.00	2	32.80	32.90	-2	61	-3.26%
2018/10/04	2	33.55	0	0.00	33.55	2	61	3.27%
2018/05/11	0	0.00	3	33.17	32.80	-3	84	-3.56%
2018/03/27	0	0.00	3	35.85	35.40	-3	64	-4.64%
2018/03/26	5	35.69	2	35.80	35.80	3	63	4.71%
2018/03/21	3	35.90	0	0.00	35.30	3	55	5.38%
2018/01/18	0	0.00	2	37.70	37.40	-2	66	-3.02%