明基醫 (4116)-元大-新竹經國券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.2
漲跌
▼0.2
漲幅
-0.36%
成交量
84張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	55.80	55.90	-4	92	-4.34%
2024/04/30	4	56.58	0	0.00	56.40	4	93	4.27%
2024/04/29	0	55.50	0	0.00	55.40	0	92	0.04%
2024/04/26	0	55.60	0	0.00	55.50	0	92	0.04%
2024/04/25	0	55.30	0	0.00	55.20	0	96	0.04%
2024/04/24	0	56.00	0	0.00	55.70	0	97	0.04%
2024/03/29	0	58.30	0	0.00	57.90	0	159	0.02%
2024/03/26	1	58.30	1	58.00	57.60	0	184	0.02%
2024/03/20	0	0.00	3	57.70	57.30	-3	213	-1.41%
2024/03/19	3	57.60	0	0.00	57.30	3	214	1.41%
2024/03/18	2	57.50	0	0.00	57.40	2	217	0.92%
2024/03/08	1	56.80	0	0.00	57.00	1	237	0.42%
2024/03/04	1	58.40	0	0.00	58.30	1	244	0.41%
2024/02/23	1	59.91	0	0.00	59.80	1	288	0.36%
2024/02/16	0	60.20	0	0.00	60.10	0	292	0.01%
2024/02/05	1	60.50	0	0.00	60.00	1	294	0.34%
2024/01/25	0	61.50	0	0.00	61.20	0	300	0.01%
2024/01/22	2	61.50	0	0.00	62.30	2	300	0.66%
2024/01/19	2	61.50	0	0.00	61.50	2	304	0.66%
2024/01/15	0	64.80	0	0.00	64.80	0	296	0.01%
2024/01/11	0	0.00	2	64.50	64.80	-2	292	-0.68%
2024/01/10	2	61.50	0	0.00	63.00	2	287	0.70%
2024/01/05	0	63.50	0	0.00	63.40	0	279	0.01%
2024/01/04	0	0.00	1	65.00	64.90	-1	276	-0.36%
2024/01/03	0	0.00	2	65.50	64.00	-2	266	-0.75%
2024/01/02	0.1	64.60	0	0.00	64.70	0.1	254	0.02%
2023/12/22	8	62.50	0	0.00	62.10	8	232	3.44%
2023/12/21	0	0.00	8	64.54	62.50	-8	229	-3.49%
2023/12/20	1	63.20	4	63.90	64.80	-3	208	-1.44%
2023/12/18	2	60.50	0	0.00	60.30	2	188	1.06%
2023/12/12	2	62.00	0	0.00	61.80	2	174	1.14%
2023/11/29	0	0.00	3	63.80	63.60	-3	142	-2.10%
2023/11/28	1	63.50	0	0.00	64.00	1	140	0.71%
2023/11/27	0	0.00	1	66.00	63.80	-1	134	-0.74%
2023/11/22	0	0.00	2	62.50	62.90	-2	97	-2.06%
2023/11/13	0	0.00	1	62.00	61.50	-1	83	-1.19%
2023/11/10	0	0.00	15	60.43	59.60	-15	78	-19.06%
2023/11/09	0	0.00	1	61.20	60.50	-1	78	-1.27%
2023/11/07	1	60.80	1	61.60	60.10	0	82	0.00%
2023/11/06	0	0.00	1	60.30	60.40	-1	83	-1.20%
2023/11/03	0	0.00	2	59.00	58.20	-2	82	-2.43%
2023/11/02	1	57.70	0	0.00	58.00	1	88	1.13%
2023/11/01	0	0.00	1	59.00	58.30	-1	105	-0.95%
2023/10/30	1	58.20	1	59.00	58.10	0	113	0.00%
2023/10/27	0	0.00	1	59.40	58.50	-1	115	-0.86%
2023/10/23	0	0.00	2	57.20	56.30	-2	159	-1.25%
2023/10/06	2	55.80	0	0.00	55.90	2	323	0.62%
2023/09/12	1	55.90	0	0.00	56.10	1	368	0.27%
2023/09/05	2	57.25	0	0.00	57.00	2	375	0.53%
2023/08/18	1	58.20	0	0.00	57.10	1	385	0.26%
2023/08/17	1	57.10	0	0.00	58.20	1	386	0.26%
2023/08/14	1	58.20	0	0.00	57.30	1	394	0.25%
2023/08/11	3	59.10	0	0.00	59.00	3	392	0.77%
2023/08/10	0	0.00	1	59.50	59.40	-1	391	-0.26%
2023/08/09	0	0.00	1	62.10	61.40	-1	388	-0.26%
2023/08/08	1	62.70	0	0.00	62.50	1	387	0.26%
2023/08/07	0	0.00	3	66.57	64.90	-3	388	-0.77%
2023/08/04	1	64.40	3	64.37	64.20	-2	374	-0.53%
2023/08/01	3	62.60	5	62.30	62.30	-2	375	-0.53%
2023/07/31	0	0.00	1	63.20	62.50	-1	382	-0.26%
2023/07/27	0	0.00	1	64.30	65.00	-1	385	-0.26%
2023/07/26	1	65.90	0	0.00	63.60	1	386	0.26%
2023/07/25	0	0.00	3	63.07	65.90	-3	370	-0.81%
2023/07/24	0	0.00	3	61.90	61.10	-3	348	-0.86%
2023/07/21	2	63.30	2	62.00	62.10	0	347	0.00%
2023/07/20	5	65.04	0	0.00	62.30	5	358	1.39%
2023/07/19	6	64.43	2	65.00	65.20	4	330	1.21%
2023/07/05	2	61.00	0	0.00	61.20	2	287	0.69%
2023/06/27	1	59.40	0	0.00	59.00	1	279	0.36%
2023/06/15	1	60.00	0	0.00	60.20	1	278	0.36%
2023/06/09	1	60.50	0	0.00	61.40	1	284	0.35%
2023/06/07	2	60.50	0	0.00	60.60	2	291	0.69%
2023/06/06	2	61.00	0	0.00	60.50	2	295	0.68%
2023/05/31	0	0.00	0.1	60.03	59.80	-0.1	309	-0.03%
2023/05/26	0	0.00	1.1	59.13	59.40	-1.1	319	-0.35%
2023/05/22	0	0.00	1	60.20	60.70	-1	336	-0.30%
2023/05/19	1	58.50	0	0.00	58.70	1	334	0.30%
2023/05/10	1	61.60	1	62.10	61.70	0	348	0.00%
2023/05/09	1	63.00	1	62.90	62.50	0	359	0.00%
2023/05/04	1	66.50	0	0.00	66.20	1	385	0.26%
2023/05/03	0	0.00	1	65.10	66.00	-1	380	-0.26%
2023/04/28	1.1	61.75	0	0.00	63.20	1.1	365	0.31%
2023/04/26	0.1	60.70	0	0.00	61.40	0.1	360	0.03%
2023/04/25	0.4	65.17	1	65.30	63.20	-0.6	356	-0.17%
2023/04/24	0.1	64.10	0	0.00	64.30	0.1	330	0.03%
2023/04/21	0.1	62.00	1	61.60	61.10	-0.9	324	-0.28%
2023/04/18	0.1	63.50	0	0.00	62.40	0.1	308	0.03%
2023/04/17	1.3	62.93	0	0.00	62.90	1.3	313	0.42%
2023/03/30	2	61.00	0	0.00	60.50	2	405	0.49%
2023/03/29	1	61.40	2	62.50	61.30	-1	421	-0.24%
2023/03/28	0	0.00	2	62.60	62.00	-2	516	-0.39%
2023/03/27	0.1	63.30	0	0.00	63.20	0.1	564	0.01%
2023/03/24	2	62.10	0	0.00	63.00	2	598	0.33%
2023/03/21	2	60.50	0	0.00	60.40	2	878	0.23%
2023/03/10	4	63.50	4	62.80	62.40	0	979	0.00%
2023/03/08	0	0.00	6	63.97	63.80	-6	994	-0.60%
2023/03/07	0	0.00	1	65.00	64.40	-1	1,007	-0.10%
2023/03/06	3	65.30	0	0.00	65.10	3	1,017	0.29%
2023/03/03	1	64.50	1	64.90	64.80	0	1,030	0.00%
2023/02/23	5	64.68	0	0.00	64.50	5	1,196	0.42%
2023/02/21	12	65.89	0	0.00	65.70	12	1,346	0.89%
2023/02/09	2	67.50	1	66.20	65.60	1	1,419	0.07%
2023/02/06	0	0.00	1	67.40	67.30	-1	1,436	-0.07%
2023/01/11	1	63.90	0	0.00	63.40	1	1,468	0.07%
2022/12/29	1	63.80	9	64.13	64.60	-8	1,522	-0.53%
2022/12/28	11	66.37	15	66.09	65.60	-4	1,536	-0.26%
2022/12/26	2	68.40	4	67.43	67.30	-2	1,528	-0.13%
2022/12/23	1	67.50	5	67.60	66.40	-4	1,522	-0.26%
2022/12/22	5	66.20	1	65.70	67.50	4	1,519	0.26%
2022/12/21	3	66.20	3	65.80	66.50	0	1,519	0.00%
2022/12/20	3	70.20	3	70.40	66.20	0	1,523	0.00%
2022/12/19	4	66.68	6	68.33	69.00	-2	1,449	-0.14%
2022/12/16	6	68.00	4	68.48	66.10	2	1,410	0.14%
2022/12/15	3	67.23	3	68.40	66.40	0	1,387	0.00%
2022/12/14	42	71.14	88	68.55	68.30	-46	1,369	-3.36%
2022/12/13	3	65.57	25	68.30	71.30	-22	1,249	-1.76%
2022/12/12	3	64.70	6	65.78	64.90	-3	1,145	-0.26%
2022/12/09	11	63.80	0	0.00	63.70	11	1,127	0.98%
2022/12/08	1	63.50	0	0.00	63.40	1	1,138	0.09%
2022/12/07	15	64.88	1	65.60	63.40	14	1,164	1.20%
2022/12/06	5	64.78	0	0.00	63.70	5	1,168	0.43%
2022/12/05	20	66.48	2	65.75	66.30	18	1,168	1.54%
2022/12/01	1	65.00	2	65.35	65.00	-1	1,208	-0.08%
2022/11/29	1	64.80	2	64.70	64.50	-1	1,427	-0.07%
2022/11/28	1	64.30	1	64.50	63.60	0	1,430	0.00%
2022/11/25	1	63.90	0	0.00	63.10	1	1,447	0.07%
2022/11/24	7	65.76	12	65.75	65.00	-5	1,553	-0.32%
2022/11/23	4	64.95	2	64.80	65.90	2	1,541	0.13%
2022/11/22	24	66.34	14	67.55	64.10	10	1,538	0.65%
2022/11/21	2	64.75	2	64.05	63.80	0	1,489	0.00%
2022/11/18	13	64.94	8	65.26	65.10	5	1,506	0.33%
2022/11/17	3	59.73	3	61.03	61.20	0	1,484	0.00%
2022/11/11	2	56.40	8	56.84	57.10	-6	2,023	-0.30%
2022/11/10	4	55.75	4	55.28	55.00	0	2,098	0.00%
2022/11/09	2	54.60	2	55.30	55.40	0	2,250	0.00%
2022/11/08	2	56.25	1	56.50	54.40	1	2,273	0.04%
2022/11/07	2	54.40	0	0.00	55.60	2	2,286	0.09%
2022/11/04	2	54.00	1	54.20	54.90	1	2,305	0.04%
2022/11/03	11	56.60	11	56.70	55.20	0	2,327	0.00%
2022/11/02	11	54.75	11	54.71	55.00	0	2,353	0.00%
2022/11/01	6	53.92	6	54.00	53.20	0	2,375	0.00%
2022/10/31	8	52.96	5	51.64	52.60	3	2,410	0.12%
2022/10/28	2	48.50	1	50.40	48.50	1	2,455	0.04%
2022/10/27	1	51.90	0	0.00	51.50	1	2,572	0.04%
2022/10/20	0	0.00	2	52.30	53.40	-2	3,164	-0.06%
2022/10/19	2	53.60	0	0.00	53.60	2	3,336	0.06%
2022/10/14	0	0.00	2	55.00	55.50	-2	3,945	-0.05%
2022/10/13	2	52.10	0	0.00	52.20	2	4,294	0.05%
2022/10/05	1	63.40	1	62.90	62.70	0	4,735	0.00%
2022/09/29	0	0.00	4	60.50	59.90	-4	5,456	-0.07%
2022/09/28	1	60.50	5	59.14	57.50	-4	5,536	-0.07%
2022/09/27	0	0.00	1	60.20	62.50	-1	5,647	-0.02%
2022/09/23	1	68.90	0	0.00	66.00	1	5,916	0.02%
2022/09/22	4	69.10	0	0.00	68.80	4	6,070	0.07%
2022/09/19	1	67.20	0	0.00	66.80	1	6,748	0.01%
2022/09/16	2	69.80	1	70.00	68.60	1	6,969	0.01%
2022/09/15	2	69.75	2	69.90	68.80	0	7,141	0.00%
2022/09/14	1	71.30	2	71.15	70.00	-1	7,390	-0.01%
2022/09/13	2	70.75	1	70.80	71.00	1	7,602	0.01%
2022/09/12	1	69.40	1	70.30	71.20	0	8,123	0.00%
2022/09/07	7	69.87	3	67.97	68.00	4	9,174	0.04%
2022/09/06	11	73.80	5	70.82	70.50	6	9,437	0.06%
2022/09/05	13	77.43	22	77.16	75.80	-9	9,617	-0.09%
2022/09/02	2	75.50	6	74.57	73.70	-4	9,859	-0.04%
2022/09/01	5	75.98	7	75.84	75.50	-2	10,309	-0.02%
2022/08/31	10	77.48	18	77.86	76.50	-8	11,080	-0.07%
2022/08/30	2	74.10	13	74.24	75.50	-11	11,415	-0.10%
2022/08/29	0	0.00	11	73.94	73.90	-11	11,739	-0.09%
2022/08/26	4	76.03	2	76.10	75.20	2	11,744	0.02%
2022/08/25	17	77.35	12	76.43	76.10	5	11,764	0.04%
2022/08/24	10	77.85	21	78.32	77.50	-11	11,777	-0.09%
2022/08/23	10	77.84	4	78.63	77.10	6	11,799	0.05%
2022/08/22	15	77.47	9	78.26	78.80	6	11,801	0.05%
2022/08/19	12	77.07	7	76.57	75.40	5	12,190	0.04%
2022/08/18	27	77.40	28	77.15	76.70	-1	12,263	-0.01%
2022/08/17	0	0.00	4	74.95	75.40	-4	12,066	-0.03%
2022/08/16	6	74.42	9	74.94	73.60	-3	11,973	-0.03%
2022/08/15	2	70.15	2	71.10	71.10	0	11,823	0.00%
2022/08/12	4	70.85	0	0.00	70.50	4	11,821	0.03%
2022/08/11	10	71.90	9	71.30	71.50	1	11,835	0.01%
2022/08/10	7	72.06	1	72.10	72.00	6	11,838	0.05%
2022/08/09	5	73.00	5	73.04	72.50	0	11,845	0.00%
2022/08/08	8	70.99	8	72.39	72.90	0	11,814	0.00%
2022/08/05	5	71.18	3	72.10	72.10	2	11,805	0.02%
2022/08/04	5	71.76	0	0.00	69.80	5	11,807	0.04%
2022/08/03	14	76.36	12	75.48	72.00	2	11,774	0.02%
2022/08/02	17	81.07	2	81.45	77.50	15	11,700	0.13%
2022/08/01	3	77.77	3	77.70	78.50	0	11,935	0.00%
2022/07/29	2	76.80	4	77.60	78.00	-2	12,335	-0.02%
2022/07/28	5	76.80	2	76.70	76.60	3	12,502	0.02%
2022/07/27	5	76.16	0	0.00	76.00	5	12,762	0.04%
2022/07/26	11	77.85	13	80.82	76.00	-2	12,842	-0.02%
2022/07/25	44	79.33	32	79.03	78.80	12	12,848	0.09%
2022/07/22	9	78.09	5	77.60	76.50	4	12,593	0.03%
2022/07/21	1	74.50	0	0.00	75.30	1	12,370	0.01%
2022/07/20	19	76.55	18	77.24	76.00	1	12,301	0.01%
2022/07/19	3	71.43	3	73.33	76.00	0	11,994	0.00%
2022/07/18	3	68.27	3	68.77	69.10	0	11,997	0.00%
2022/07/15	1	67.40	2	67.90	66.90	-1	11,951	-0.01%
2022/07/14	0	0.00	3	70.97	70.30	-3	11,887	-0.03%
2022/07/13	11	71.81	11	72.63	70.90	0	11,788	0.00%
2022/07/12	51	71.75	70	71.65	71.00	-19	11,598	-0.16%
2022/07/11	2	68.40	2	70.05	70.70	0	11,131	0.00%
2022/07/08	0	0.00	1	63.20	64.30	-1	11,005	-0.01%
2022/07/07	3	65.27	3	63.97	65.10	0	10,935	0.00%
2022/07/06	6	66.17	4	65.93	64.30	2	10,822	0.02%
2022/07/05	24	70.36	2	70.80	71.40	22	10,719	0.21%
2022/07/04	0	0.00	5	69.20	69.30	-5	10,591	-0.05%
2022/07/01	1	75.40	7	72.14	70.80	-6	10,467	-0.06%
2022/06/30	1	76.00	3	78.83	74.50	-2	10,280	-0.02%
2022/06/29	20	79.63	17	80.05	80.90	3	10,114	0.03%
2022/06/28	31	80.65	34	81.26	78.50	-3	9,848	-0.03%
2022/06/27	15	84.40	10	83.70	79.40	5	9,560	0.05%
2022/06/24	4	88.35	8	91.11	84.30	-4	9,387	-0.04%
2022/06/23	14	87.96	8	87.98	87.30	6	9,153	0.07%
2022/06/22	16	90.51	7	90.03	82.90	9	8,969	0.10%
2022/06/21	12	82.44	18	84.50	85.00	-6	8,705	-0.07%
2022/06/20	51	82.23	45	82.72	77.30	6	8,459	0.07%
2022/06/17	23	78.09	28	78.81	81.00	-5	7,919	-0.06%
2022/06/16	52	78.59	55	79.68	76.20	-3	7,464	-0.04%
2022/06/15	8	72.05	10	71.45	75.30	-2	6,811	-0.03%
2022/06/14	20	74.52	17	71.17	68.50	3	6,504	0.05%
2022/06/13	13	79.41	15	80.02	74.80	-2	6,240	-0.03%
2022/06/10	29	75.75	29	77.11	77.70	0	5,834	0.00%
2022/06/09	52	77.34	43	78.33	75.20	9	5,365	0.17%
2022/06/08	33	70.43	31	71.04	74.20	2	4,563	0.04%
2022/06/07	15	64.06	18	64.78	67.50	-3	4,105	-0.07%
2022/06/02	1	57.20	1	56.80	55.90	0	3,718	0.00%
2022/06/01	0	0.00	1	61.10	59.20	-1	3,663	-0.03%
2022/05/31	5	61.46	4	61.23	60.90	1	3,602	0.03%
2022/05/30	2	59.55	2	59.05	60.00	0	3,492	0.00%
2022/05/27	14	64.29	11	62.26	58.60	3	3,336	0.09%
2022/05/26	25	58.59	24	58.98	61.40	1	2,794	0.04%
2022/05/25	0	0.00	11	53.06	55.90	-11	2,640	-0.42%
2022/05/23	0	0.00	6	54.47	54.40	-6	2,596	-0.23%
2022/05/19	1	53.30	0.1	54.90	54.90	0.9	2,551	0.04%
2022/05/18	5	50.00	4	51.30	49.95	1	2,515	0.04%
2022/05/17	12	48.70	4	49.35	49.95	8	2,490	0.32%
2022/05/16	1	47.00	0	0.00	45.45	1	2,453	0.04%
2022/05/13	1	47.85	0	0.00	45.90	1	2,434	0.04%
2022/05/12	0	0.00	11	48.12	46.40	-11	2,409	-0.46%
2022/05/11	4	51.25	11	52.66	51.40	-7	2,355	-0.30%
2022/05/10	11	52.85	1	52.20	52.20	10	2,320	0.43%
2022/05/09	31.1	60.58	18	60.13	58.00	13.1	2,271	0.58%
2022/05/06	35	55.95	33	56.33	58.70	2	1,715	0.12%
2022/05/05	19	49.94	48.3	50.19	53.40	-29.3	1,251	-2.34%
2022/05/04	32.3	50.91	19	50.24	48.55	13.3	1,010	1.32%
2022/05/03	9	47.87	11.2	48.59	50.10	-2.2	673	-0.32%
2022/04/29	11.2	45.84	28	45.34	45.60	-16.8	510	-3.30%
2022/04/28	0	0.00	1	43.10	43.10	-1	328	-0.30%
2022/04/26	1	39.10	3	36.42	35.65	-2	264	-0.76%
2022/04/25	2	40.20	0	0.00	37.85	2	243	0.82%
2022/04/22	0	0.00	2	40.05	40.30	-2	188	-1.06%
2022/04/21	0	0.00	1	37.30	37.30	-1	93	-1.06%
2022/04/20	1	34.20	0	0.00	33.95	1	83	1.20%
2022/04/08	1	33.00	0	0.00	32.90	1	91	1.09%
2022/04/07	25	33.64	0	0.00	33.10	25	117	21.34%
2022/03/14	0	0.00	0.1	32.95	32.90	-0.1	136	-0.07%
2022/03/11	0.1	30.40	0	0.00	33.30	0.1	136	0.07%
2022/02/10	1	34.50	2	34.78	34.10	-1	108	-0.92%
2022/02/09	0	0.00	3	34.50	34.50	-3	93	-3.22%
2022/01/17	0	0.00	1	31.20	31.55	-1	86	-1.16%
2022/01/03	0	0.00	5	35.30	32.70	-5	77	-6.47%
2021/12/30	0	0.00	1	35.85	33.20	-1	72	-1.37%
2021/12/29	0	0.00	2	33.60	33.60	-2	47	-4.23%
2021/12/14	1	27.70	0	0.00	27.70	1	19	5.15%
2021/11/25	1	28.00	0	0.00	28.30	1	20	4.98%
2021/11/10	1	26.90	0	0.00	26.50	1	19	5.09%
2021/08/20	1	28.00	0	0.00	28.20	1	28	3.46%
2021/08/02	1	30.45	0	0.00	30.45	1	30	3.30%
2021/07/23	0	0.00	9	31.06	31.30	-9	32	-27.72%
2021/07/16	0	0.00	1	31.10	31.00	-1	37	-2.70%
2021/07/13	0	0.00	5	31.20	30.95	-5	41	-12.04%
2021/07/07	1	32.00	0	0.00	31.70	1	45	2.18%
2021/06/01	1	32.30	5	32.35	32.50	-4	59	-6.75%
2021/05/24	0	0.00	5	31.50	32.00	-5	67	-7.42%
2021/05/21	0	0.00	5	31.50	31.50	-5	68	-7.35%
2021/05/06	1	33.60	0	0.00	33.70	1	72	1.38%
2021/04/23	5	36.35	0	0.00	35.70	5	72	6.90%
2021/04/21	0	0.00	1	36.40	36.45	-1	70	-1.43%
2021/03/31	0	0.00	2	36.23	36.00	-2	72	-2.76%
2021/03/18	0	0.00	2	36.30	35.95	-2	83	-2.39%
2021/03/15	6	36.27	0	0.00	35.65	6	86	6.94%
2021/03/12	6	35.51	0	0.00	35.60	6	87	6.87%
2021/03/02	5	35.39	0	0.00	35.35	5	105	4.72%
2021/02/25	1	35.05	0	0.00	34.85	1	103	0.96%
2021/02/24	1	35.05	0	0.00	35.20	1	103	0.97%
2021/02/23	5	35.35	0	0.00	35.40	5	102	4.87%
2021/02/22	0	0.00	2	34.90	35.50	-2	102	-1.96%
2021/02/19	1	34.70	0	0.00	34.70	1	98	1.01%
2021/02/05	2	34.50	0	0.00	34.45	2	97	2.05%
2021/02/04	0	0.00	1	34.00	34.30	-1	97	-1.03%
2021/01/15	1	33.80	0	0.00	33.80	1	93	1.07%
2021/01/07	1	34.90	0	0.00	34.85	1	89	1.11%
2021/01/06	1	35.50	0	0.00	35.00	1	89	1.12%
2020/12/23	5	36.29	0	0.00	35.65	5	74	6.71%
2020/12/22	0	0.00	1	36.50	35.70	-1	73	-1.36%
2020/12/21	0	0.00	1	34.75	34.95	-1	65	-1.53%
2020/12/18	0	0.00	1	34.10	34.10	-1	63	-1.57%
2020/12/15	0	0.00	1	33.10	33.10	-1	63	-1.57%
2020/12/07	0	0.00	1	34.40	34.30	-1	57	-1.74%
2020/12/04	0	0.00	1	34.30	34.30	-1	51	-1.94%
2020/12/02	0	0.00	3	33.95	34.55	-3	45	-6.58%
2020/11/18	1	30.90	0	0.00	31.05	1	35	2.83%
2020/11/16	1	30.85	0	0.00	30.85	1	38	2.61%
2020/10/14	1	31.80	0	0.00	31.75	1	55	1.82%
2020/09/24	1	30.75	0	0.00	30.40	1	100	1.00%
2020/09/11	0	0.00	8	31.80	31.45	-8	205	-3.90%
2020/09/10	0	0.00	2	32.00	32.00	-2	208	-0.96%
2020/09/08	0	0.00	1	32.20	32.15	-1	213	-0.47%
2020/09/07	1	31.65	0	0.00	31.85	1	213	0.47%
2020/08/25	1	30.90	0	0.00	31.15	1	222	0.45%
2020/08/20	1	30.90	0	0.00	31.10	1	245	0.41%
2020/08/11	1	32.45	0	0.00	32.40	1	248	0.40%
2020/08/06	1	32.85	0	0.00	32.80	1	248	0.40%
2020/07/31	0	0.00	1	33.45	32.90	-1	248	-0.40%
2020/07/27	1	32.60	0	0.00	32.10	1	250	0.40%
2020/07/17	1	33.00	0	0.00	32.65	1	248	0.40%
2020/07/14	1	35.95	0	0.00	35.65	1	242	0.41%
2020/07/09	2	39.00	1	39.30	39.25	1	239	0.42%
2020/06/29	0	0.00	2	38.15	38.35	-2	209	-0.95%
2020/06/24	3	38.40	3	37.93	37.60	0	203	0.00%
2020/06/23	4	40.50	0	0.00	39.80	4	194	2.06%
2020/06/22	0	0.00	5	39.42	39.60	-5	156	-3.19%
2020/06/19	0	0.00	2	35.40	36.00	-2	122	-1.64%
2020/06/17	3	34.00	0	0.00	34.70	3	115	2.61%
2020/06/15	0	0.00	2	33.40	32.95	-2	115	-1.73%
2020/06/10	0	0.00	1	33.30	33.80	-1	116	-0.86%
2020/06/09	3	32.45	0	0.00	32.45	3	116	2.57%
2020/06/08	2	32.40	0	0.00	32.55	2	118	1.69%
2020/06/04	0	0.00	1	33.30	33.10	-1	116	-0.86%
2020/06/03	1	33.10	0	0.00	33.15	1	122	0.82%
2020/06/02	2	32.85	0	0.00	33.20	2	121	1.64%
2020/05/29	1	34.40	0	0.00	34.35	1	119	0.83%
2020/05/27	0	0.00	6	35.98	35.50	-6	113	-5.30%
2020/05/26	0	0.00	2	34.00	34.00	-2	95	-2.09%
2020/05/20	0	0.00	1	29.90	30.00	-1	90	-1.11%
2020/05/14	1	29.90	3	29.73	29.55	-2	89	-2.23%
2020/05/13	0	0.00	3	29.95	29.95	-3	88	-3.38%
2020/05/06	4	32.03	1	32.00	31.00	3	86	3.47%
2020/04/29	3	30.00	0	0.00	30.00	3	85	3.49%
2020/04/27	7	29.66	1	29.40	29.60	6	87	6.86%
2020/04/22	1	27.70	0	0.00	27.95	1	86	1.16%
2020/04/15	1	31.40	0	0.00	29.40	1	84	1.19%
2020/03/26	1	25.00	0	0.00	25.50	1	71	1.40%
2020/03/25	1	25.30	0	0.00	25.30	1	71	1.39%
2020/03/23	1	22.35	0	0.00	22.25	1	70	1.43%
2020/03/18	1	26.05	0	0.00	24.50	1	65	1.52%
2020/03/13	1	28.55	0	0.00	28.55	1	60	1.66%
2020/02/26	1	33.75	0	0.00	33.80	1	56	1.77%
2020/02/06	1	35.00	0	0.00	35.10	1	60	1.64%
2020/01/15	1	36.85	0	0.00	36.90	1	56	1.76%
2020/01/08	0	0.00	5	36.50	36.40	-5	56	-8.88%
2019/12/27	0	0.00	1	37.15	37.10	-1	56	-1.77%
2019/12/06	0	0.00	1	39.00	38.60	-1	51	-1.96%
2019/12/04	0	0.00	2	38.70	38.50	-2	49	-4.02%
2019/11/27	0	0.00	1	38.50	38.40	-1	48	-2.07%
2019/11/25	0	0.00	1	38.70	38.20	-1	46	-2.15%
2019/11/22	0	0.00	3	39.05	39.00	-3	45	-6.65%
2019/11/21	0	0.00	1	38.00	38.05	-1	39	-2.52%
2019/11/07	2	36.85	0	0.00	36.80	2	44	4.53%
2019/10/30	0	0.00	2	37.85	37.85	-2	49	-4.03%
2019/10/28	0	0.00	2	37.30	37.20	-2	54	-3.66%
2019/10/21	0	0.00	1	37.00	36.55	-1	65	-1.52%
2019/10/09	1	36.35	0	0.00	36.30	1	80	1.24%
2019/10/04	1	36.65	0	0.00	36.50	1	87	1.15%
2019/10/03	0	0.00	1	37.00	36.80	-1	89	-1.11%
2019/09/19	1	36.70	0	0.00	36.70	1	117	0.85%
2019/09/16	1	37.20	0	0.00	37.55	1	121	0.82%
2019/09/12	1	37.15	1	37.55	37.55	0	121	0.00%
2019/09/10	0	0.00	1	37.70	37.60	-1	122	-0.82%
2019/08/28	1	36.35	0	0.00	36.30	1	123	0.81%
2019/08/23	1	36.90	0	0.00	37.00	1	124	0.80%
2019/08/21	1	36.70	0	0.00	36.95	1	125	0.80%
2019/08/16	1	36.15	27	36.15	36.30	-26	127	-20.35%
2019/08/13	0	0.00	1	38.25	37.95	-1	123	-0.81%
2019/08/02	1	37.15	0	0.00	37.20	1	133	0.75%
2019/08/01	1	37.85	0	0.00	37.80	1	134	0.74%
2019/07/30	3	39.18	2	39.23	38.90	1	133	0.75%
2019/07/29	5	40.46	1	40.70	40.65	4	131	3.05%
2019/07/18	1	40.55	1	39.75	40.35	0	139	0.00%
2019/07/17	1	39.90	2	39.78	39.75	-1	154	-0.65%
2019/07/12	1	38.60	0	0.00	38.75	1	152	0.65%
2019/07/10	1	39.80	0	0.00	39.95	1	154	0.65%
2019/07/08	1	40.10	1	40.45	39.90	0	156	0.00%
2019/07/05	9	40.29	3	40.48	40.50	6	157	3.80%
2019/07/04	1	38.85	0	0.00	39.10	1	153	0.65%
2019/07/03	1	39.15	0	0.00	38.90	1	155	0.64%
2019/06/28	7	39.10	1	39.00	38.55	6	166	3.60%
2019/06/27	3	38.80	0	0.00	38.60	3	179	1.67%
2019/06/26	6	37.83	0	0.00	38.20	6	211	2.84%
2019/06/04	3	36.85	0	0.00	36.90	3	271	1.11%
2019/05/27	1	36.90	0	0.00	36.45	1	269	0.37%
2019/05/13	1	35.60	0	0.00	36.00	1	268	0.37%
2019/05/09	1	36.65	0	0.00	36.60	1	264	0.38%
2019/05/07	1	37.90	0	0.00	38.50	1	260	0.38%
2019/05/06	0	0.00	3	38.10	38.20	-3	258	-1.16%
2019/05/02	1	38.85	0	0.00	39.15	1	257	0.39%
2019/04/30	0	0.00	1	38.40	38.85	-1	256	-0.39%
2019/04/29	1	38.90	0	0.00	38.45	1	255	0.39%
2019/04/26	1	39.80	0	0.00	40.70	1	250	0.40%
2019/04/24	1	42.95	2	41.70	41.30	-1	244	-0.41%
2019/04/23	2	42.20	0	0.00	42.80	2	235	0.85%
2019/04/22	0	0.00	1	41.20	41.30	-1	215	-0.47%
2019/04/12	2	39.95	0	0.00	39.90	2	223	0.90%
2019/04/09	3	42.70	0	0.00	42.40	3	210	1.43%
2019/04/08	0	0.00	1	44.10	42.90	-1	205	-0.49%
2019/04/02	0	0.00	9	41.20	41.45	-9	192	-4.68%
2019/04/01	2	43.08	0	0.00	41.50	2	188	1.06%
2019/03/29	1	41.60	0	0.00	41.50	1	171	0.58%
2019/03/25	1	38.00	0	0.00	38.25	1	129	0.77%
2019/03/20	1	36.10	1	36.30	37.00	0	105	0.00%
2019/03/19	1	36.20	0	0.00	36.35	1	99	1.00%
2019/01/14	0	0.00	4	31.00	31.10	-4	51	-7.78%
2019/01/09	5	32.56	1	32.45	31.70	4	47	8.42%
2018/07/11	0	0.00	1	32.90	32.70	-1	51	-1.94%
2018/07/09	0	0.00	5	32.10	32.70	-5	50	-9.84%
2018/07/02	0	0.00	1	33.55	33.55	-1	62	-1.60%
2018/05/03	1	33.80	0	0.00	33.55	1	81	1.22%
2018/04/26	1	34.60	0	0.00	33.50	1	81	1.22%
2018/04/11	4	35.50	0	0.00	35.70	4	81	4.89%
2018/04/09	1	36.25	0	0.00	36.50	1	74	1.34%
2018/01/31	0	0.00	2	37.10	37.15	-2	54	-3.69%
2018/01/16	1	38.00	8	38.04	38.00	-7	75	-9.22%
2018/01/15	8	37.36	0	0.00	37.55	8	72	11.04%