明基醫 (4116)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.2
漲跌
--
漲幅
0.00%
成交量
23張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2.3	55.76	3	55.30	55.30	-0.7	92	-0.76%
2024/04/24	1	55.70	0	0.00	55.70	1	97	1.03%
2024/03/18	1	57.50	0	0.00	57.40	1	217	0.46%
2024/03/08	0	0.00	1	57.60	57.00	-1	237	-0.42%
2024/03/04	0	0.00	2	58.40	58.30	-2	244	-0.82%
2024/03/01	0	0.00	4	59.30	59.00	-4	247	-1.61%
2024/02/22	1	60.20	0	0.00	60.10	1	288	0.35%
2024/02/05	1	60.00	0	0.00	60.00	1	294	0.34%
2024/02/02	1	60.40	0	0.00	60.30	1	293	0.34%
2024/01/29	1	61.20	0	0.00	61.20	1	300	0.33%
2024/01/23	1	62.40	0	0.00	62.00	1	299	0.33%
2024/01/22	1	62.30	0	0.00	62.30	1	300	0.33%
2024/01/18	1	61.60	0	0.00	62.10	1	300	0.33%
2024/01/16	1	63.30	1	63.20	63.00	0	298	0.00%
2024/01/15	0	0.00	4	65.10	64.80	-4	296	-1.35%
2024/01/08	0	0.00	1	63.40	63.00	-1	281	-0.36%
2024/01/03	2	64.70	1	65.80	64.00	1	266	0.38%
2024/01/02	1	63.70	1	64.80	64.70	0	254	0.00%
2023/12/28	1	62.20	0	0.00	61.50	1	240	0.42%
2023/12/22	1	62.60	1	62.30	62.10	0	232	0.00%
2023/12/21	4	62.70	1	63.90	62.50	3	229	1.31%
2023/12/20	1	64.00	2	64.70	64.80	-1	208	-0.48%
2023/12/13	1	62.40	1	62.90	63.00	0	177	0.00%
2023/12/05	2	64.50	0	0.00	62.90	2	165	1.21%
2023/12/04	1	64.80	0	0.00	64.50	1	153	0.65%
2023/12/01	2	64.75	2	64.50	64.80	0	149	0.00%
2023/11/28	2	63.50	0	0.00	64.00	2	140	1.43%
2023/11/27	0	65.00	0	0.00	63.80	0	134	0.00%
2023/11/22	0	0.00	2	62.00	62.90	-2	97	-2.06%
2023/11/07	0	0.00	1	60.20	60.10	-1	82	-1.22%
2023/10/30	1	58.60	0	0.00	58.10	1	113	0.88%
2023/10/26	1	57.10	0	0.00	57.10	1	115	0.86%
2023/10/20	1	55.60	0	0.00	56.10	1	184	0.54%
2023/09/27	0	0.00	0	55.80	56.40	0	338	0.00%
2023/09/25	1	56.50	2	56.30	56.20	-1	344	-0.29%
2023/09/22	0	0.00	2	55.80	55.70	-2	347	-0.58%
2023/09/14	0	0.00	3	56.83	57.00	-3	361	-0.83%
2023/08/18	2	57.50	0	0.00	57.10	2	385	0.52%
2023/08/17	2	57.80	0	0.00	58.20	2	386	0.52%
2023/08/10	0	0.00	7	60.57	59.40	-7	391	-1.79%
2023/08/07	2	65.40	0	0.00	64.90	2	388	0.51%
2023/08/04	2	61.90	0	0.00	64.20	2	374	0.53%
2023/08/01	0	0.00	3	62.13	62.30	-3	375	-0.80%
2023/07/27	0	0.00	2	64.45	65.00	-2	385	-0.52%
2023/07/26	13	64.23	13	64.32	63.60	0	386	0.00%
2023/07/25	4	63.46	10	62.80	65.90	-6	370	-1.61%
2023/07/24	11	61.11	3	62.20	61.10	8	348	2.29%
2023/07/21	0	0.00	10	62.33	62.10	-10	347	-2.87%
2023/07/20	15	63.22	1	65.70	62.30	14	358	3.90%
2023/07/19	1	65.20	1	64.60	65.20	0	330	0.00%
2023/07/18	14	61.71	15	62.73	61.00	-1	299	-0.33%
2023/07/17	0	63.00	4	60.70	63.70	-4	295	-1.35%
2023/07/11	2	58.80	1	58.80	58.80	1	289	0.35%
2023/07/06	2	59.80	0	0.00	59.80	2	291	0.69%
2023/06/27	0	0.00	0	59.50	59.00	0	279	0.00%
2023/06/14	0	61.30	0	0.00	60.20	0	277	0.00%
2023/06/05	0	0.00	3	60.60	61.30	-3	295	-1.01%
2023/06/02	0	0.00	7	60.27	60.30	-7	296	-2.36%
2023/05/22	1	60.00	1	60.70	60.70	0	336	0.00%
2023/05/11	1	60.00	0	0.00	59.50	1	349	0.29%
2023/05/10	1	61.80	0	0.00	61.70	1	348	0.29%
2023/05/09	0	0.00	0	63.50	62.50	0	359	0.00%
2023/05/08	1	63.70	0	0.00	64.00	1	381	0.26%
2023/05/05	4	65.03	0	0.00	64.80	4	385	1.04%
2023/05/04	5	65.96	4	65.90	66.20	1	385	0.26%
2023/05/03	5	65.72	5	65.40	66.00	0	380	0.00%
2023/05/02	6	64.77	1	65.10	65.70	5	375	1.33%
2023/04/18	0	0.00	1	63.60	62.40	-1	308	-0.32%
2023/04/17	1	62.60	0	0.00	62.90	1	313	0.32%
2023/04/12	1	62.00	0	0.00	61.40	1	317	0.31%
2023/04/07	1	62.50	0	0.00	62.50	1	348	0.29%
2023/03/24	0	63.00	0	0.00	63.00	0	598	0.00%
2023/03/22	0	0.00	4	61.60	61.60	-4	763	-0.52%
2023/03/20	0	60.20	0	0.00	59.80	0	907	0.00%
2023/03/16	1	57.90	0	0.00	57.90	1	914	0.11%
2023/03/15	3	61.10	0	0.00	61.10	3	922	0.33%
2023/03/08	0	0.00	2	63.70	63.80	-2	994	-0.20%
2023/03/01	0	0.00	1	62.90	63.10	-1	1,089	-0.09%
2023/02/23	0	0.00	1	64.70	64.50	-1	1,196	-0.08%
2023/02/14	0	0.00	1	64.60	64.10	-1	1,407	-0.07%
2023/02/07	0	0.00	1	67.90	67.50	-1	1,438	-0.07%
2023/02/06	1	67.30	1	66.40	67.30	0	1,436	0.00%
2023/02/01	0	0.00	1	64.40	65.50	-1	1,455	-0.07%
2023/01/31	1	64.20	0	0.00	64.10	1	1,452	0.07%
2023/01/13	0	0.00	1	63.20	62.80	-1	1,464	-0.07%
2023/01/05	5	64.98	4	63.80	63.80	1	1,501	0.07%
2023/01/04	4	64.70	4	64.80	64.70	0	1,504	0.00%
2022/12/30	1	65.70	0	0.00	64.00	1	1,519	0.07%
2022/12/27	0	0.00	0	66.50	67.30	0	1,533	0.00%
2022/12/26	0	0.00	1	68.00	67.30	-1	1,528	-0.07%
2022/12/23	3	66.83	2	68.55	66.40	1	1,522	0.07%
2022/12/20	4	69.48	12	68.83	66.20	-8	1,523	-0.52%
2022/12/19	1	68.10	0	0.00	69.00	1	1,449	0.07%
2022/12/15	4	67.70	6	65.85	66.40	-2	1,387	-0.14%
2022/12/14	13	69.73	5	70.22	68.30	8	1,369	0.58%
2022/12/13	1	67.50	6	69.38	71.30	-5	1,249	-0.40%
2022/12/12	3	66.50	2	65.15	64.90	1	1,145	0.09%
2022/12/08	1	63.60	1	64.20	63.40	0	1,138	0.00%
2022/12/07	4	65.10	4	65.13	63.40	0	1,164	0.00%
2022/12/06	0	0.00	3	64.53	63.70	-3	1,168	-0.26%
2022/12/05	1	66.00	0	0.00	66.30	1	1,168	0.09%
2022/12/01	3	65.27	6	65.22	65.00	-3	1,208	-0.25%
2022/11/30	0	0.00	4	65.20	65.20	-4	1,274	-0.31%
2022/11/29	1	64.10	0	0.00	64.50	1	1,427	0.07%
2022/11/25	9	64.13	2	65.40	63.10	7	1,447	0.48%
2022/11/24	6	65.90	8	66.33	65.00	-2	1,553	-0.13%
2022/11/23	4	64.55	2	65.80	65.90	2	1,541	0.13%
2022/11/22	19	67.28	15	67.23	64.10	4	1,538	0.26%
2022/11/21	8	64.35	6	64.03	63.80	2	1,489	0.13%
2022/11/18	23	64.90	16	65.29	65.10	7	1,506	0.46%
2022/11/17	0	0.00	7	61.20	61.20	-7	1,484	-0.47%
2022/11/02	0	54.30	0	0.00	55.00	0	2,353	0.00%
2022/11/01	8	54.07	8	53.89	53.20	0	2,375	0.00%
2022/10/28	1	48.50	2	49.15	48.50	-1	2,455	-0.04%
2022/10/21	2	51.50	0	0.00	51.50	2	3,086	0.06%
2022/10/20	1	52.70	3	52.90	53.40	-2	3,164	-0.06%
2022/10/14	1	55.70	1	54.00	55.50	0	3,945	0.00%
2022/10/13	1	53.30	2	52.00	52.20	-1	4,294	-0.02%
2022/10/12	0	0.00	4	55.15	55.00	-4	4,367	-0.09%
2022/10/11	1	57.00	0	0.00	56.70	1	4,412	0.02%
2022/10/07	2	61.00	0	0.00	60.80	2	4,467	0.04%
2022/10/05	5	63.40	2	63.20	62.70	3	4,735	0.06%
2022/10/04	1	61.30	0	0.00	61.30	1	5,177	0.02%
2022/10/03	1	59.90	0	0.00	59.60	1	5,293	0.02%
2022/09/26	0	0.00	3	63.00	60.50	-3	5,752	-0.05%
2022/09/23	2	66.60	0	66.20	66.00	2	5,916	0.03%
2022/09/22	1	68.80	0	0.00	68.80	1	6,070	0.02%
2022/09/21	4	69.33	1	69.10	68.80	3	6,322	0.05%
2022/09/20	0	0.00	1	67.90	68.40	-1	6,589	-0.02%
2022/09/19	1	66.60	1	67.60	66.80	0	6,748	0.00%
2022/09/16	0	0.00	2	68.85	68.60	-2	6,969	-0.03%
2022/09/15	3	70.17	3	68.80	68.80	0	7,141	0.00%
2022/09/14	2	70.10	3	70.53	70.00	-1	7,390	-0.01%
2022/09/13	1	70.50	1	70.90	71.00	0	7,602	0.00%
2022/09/12	0	0.00	1	70.50	71.20	-1	8,123	-0.01%
2022/09/08	2	69.00	0	0.00	70.00	2	8,550	0.02%
2022/09/07	2	68.05	1	70.50	68.00	1	9,174	0.01%
2022/09/06	2	74.65	0	69.50	70.50	2	9,437	0.02%
2022/09/05	11	77.98	12	78.04	75.80	-1	9,617	-0.01%
2022/09/02	1	74.90	0	0.00	73.70	1	9,859	0.01%
2022/09/01	1	76.70	0	0.00	75.50	1	10,309	0.01%
2022/08/31	8	79.03	10	77.43	76.50	-2	11,080	-0.02%
2022/08/30	0	0.00	1	74.90	75.50	-1	11,415	-0.01%
2022/08/29	3	74.33	1	73.90	73.90	2	11,739	0.02%
2022/08/26	2	76.45	0	0.00	75.20	2	11,744	0.02%
2022/08/24	5	78.30	6	78.77	77.50	-1	11,777	-0.01%
2022/08/23	5	78.28	8	79.94	77.10	-3	11,799	-0.03%
2022/08/22	8	78.59	11	78.21	78.80	-3	11,801	-0.03%
2022/08/19	2	77.20	3	77.47	75.40	-1	12,190	-0.01%
2022/08/18	14	78.24	10	78.84	76.70	4	12,263	0.03%
2022/08/17	4	74.80	3	74.73	75.40	1	12,066	0.01%
2022/08/16	8	75.00	3	75.23	73.60	5	11,973	0.04%
2022/08/15	0	0.00	1	70.70	71.10	-1	11,823	-0.01%
2022/08/12	2	71.25	0	0.00	70.50	2	11,821	0.02%
2022/08/10	1	71.20	10	72.20	72.00	-9	11,838	-0.08%
2022/08/09	10	73.85	0	0.00	72.50	10	11,845	0.08%
2022/08/08	3	72.40	4	72.90	72.90	-1	11,814	-0.01%
2022/08/05	4	71.53	5	71.76	72.10	-1	11,805	-0.01%
2022/08/04	2	69.95	1	70.00	69.80	1	11,807	0.01%
2022/08/03	5	76.74	2	72.01	72.00	3	11,774	0.03%
2022/08/02	12	79.40	7	81.24	77.50	5	11,700	0.04%
2022/08/01	1	77.20	1	78.50	78.50	0	11,935	0.00%
2022/07/29	1	76.80	1	78.00	78.00	0	12,335	0.00%
2022/07/28	1	76.80	0	0.00	76.60	1	12,502	0.01%
2022/07/27	4	76.08	2	76.00	76.00	2	12,762	0.02%
2022/07/26	2	77.15	0.2	80.00	76.00	1.9	12,842	0.01%
2022/07/25	7.2	79.42	7	79.07	78.80	0.2	12,848	0.00%
2022/07/22	13	78.80	25	78.89	76.50	-12	12,593	-0.10%
2022/07/21	24	76.15	25	75.18	75.30	-1	12,370	-0.01%
2022/07/20	15	76.99	10	76.45	76.00	5	12,301	0.04%
2022/07/19	0	0.00	1	76.00	76.00	-1	11,994	-0.01%
2022/07/18	1	67.00	1	69.00	69.10	0	11,997	0.00%
2022/07/15	4	68.13	4	66.90	66.90	0	11,951	0.00%
2022/07/13	5	72.72	3	72.50	70.90	2	11,788	0.02%
2022/07/12	18	71.58	26	71.63	71.00	-8	11,598	-0.07%
2022/07/11	2	62.70	4	68.68	70.70	-2	11,131	-0.02%
2022/07/07	0	0.00	2	63.50	65.10	-2	10,935	-0.02%
2022/07/06	14	66.46	7	64.40	64.30	7	10,822	0.06%
2022/07/05	6	70.90	6	70.60	71.40	0	10,719	0.00%
2022/07/04	5	68.50	7	69.70	69.30	-2	10,591	-0.02%
2022/07/01	13	72.70	14	72.54	70.80	-1	10,467	-0.01%
2022/06/30	29	78.06	16	76.19	74.50	13	10,280	0.13%
2022/06/29	16	80.50	28	79.96	80.90	-12	10,114	-0.12%
2022/06/28	37	80.65	31	81.23	78.50	6	9,848	0.06%
2022/06/27	14	85.09	16	80.73	79.40	-2	9,560	-0.02%
2022/06/24	3	86.53	3.1	90.90	84.30	-0.1	9,387	0.00%
2022/06/23	32	87.48	31	86.88	87.30	1	9,153	0.01%
2022/06/22	12.1	88.86	5	85.34	82.90	7.1	8,969	0.08%
2022/06/21	7	81.79	10	85.00	85.00	-3	8,705	-0.03%
2022/06/20	38	80.79	42	80.66	77.30	-4	8,459	-0.05%
2022/06/17	33	78.39	33	78.99	81.00	0	7,919	0.00%
2022/06/16	28	79.03	34	78.06	76.20	-6	7,464	-0.08%
2022/06/15	28	71.21	17	71.87	75.30	11	6,811	0.16%
2022/06/14	11	72.39	11.2	69.71	68.50	-0.2	6,504	0.00%
2022/06/13	23	78.99	20	78.05	74.80	3	6,240	0.05%
2022/06/10	27	77.05	27	77.43	77.70	0	5,834	0.00%
2022/06/09	42.2	77.74	40	77.43	75.20	2.2	5,365	0.04%
2022/06/08	40	70.86	54	71.53	74.20	-14	4,563	-0.31%
2022/06/07	26	63.89	17	66.13	67.50	9	4,105	0.22%
2022/06/06	0	0.00	1	61.40	61.40	-1	3,759	-0.03%
2022/06/02	9	57.17	9	55.90	55.90	0	3,718	0.00%
2022/05/31	18	61.84	18	61.98	60.90	0	3,602	0.00%
2022/05/30	34	59.26	37	59.27	60.00	-3	3,492	-0.09%
2022/05/27	49	63.17	45	63.71	58.60	4	3,336	0.12%
2022/05/26	0	0.00	3	61.40	61.40	-3	2,794	-0.11%
2022/05/25	0	0.00	1	55.90	55.90	-1	2,640	-0.04%
2022/05/23	2	55.50	2	54.40	54.40	0	2,596	0.00%
2022/05/20	0	0.00	1	54.80	55.90	-1	2,579	-0.04%
2022/05/19	1	54.90	0	0.00	54.90	1	2,551	0.04%
2022/05/10	2	54.00	0	54.30	52.20	2	2,320	0.09%
2022/05/09	32	60.61	38	60.05	58.00	-6	2,271	-0.26%
2022/05/06	41	54.42	42.2	54.63	58.70	-1.2	1,715	-0.07%
2022/05/05	34.2	49.79	35	49.96	53.40	-0.8	1,251	-0.06%
2022/05/04	63	49.39	61	49.50	48.55	2	1,010	0.20%
2022/05/03	6	48.75	9	48.83	50.10	-3	673	-0.45%
2022/04/29	3	45.02	3	44.48	45.60	0	510	0.00%
2022/04/28	0	0.00	1	43.10	43.10	-1	328	-0.30%
2022/04/25	6	40.10	5	38.45	37.85	1	243	0.41%
2022/04/22	3	39.80	0	0.00	40.30	3	188	1.59%
2022/03/04	1	34.80	0	0.00	34.85	1	134	0.75%
2022/02/17	0	0.00	2	35.80	35.50	-2	120	-1.66%
2022/02/16	0	0.00	1	35.20	35.00	-1	115	-0.87%
2022/02/14	0	33.60	0	0.00	33.60	0	110	0.01%
2022/02/11	4	33.79	0	0.00	33.80	4	110	3.63%
2022/02/10	1	34.50	0	0.00	34.10	1	108	0.92%
2021/09/29	1	27.40	0	0.00	27.40	1	21	4.75%
2021/08/20	0	0.00	1	28.10	28.20	-1	28	-3.46%
2021/03/02	0	0.00	7	35.63	35.35	-7	105	-6.61%
2021/01/05	1	36.10	0	0.00	36.35	1	85	1.17%
2020/12/21	0	0.00	5	34.40	34.95	-5	65	-7.64%
2020/12/08	0	0.00	1	34.40	34.20	-1	59	-1.68%
2020/12/04	4	33.98	0	0.00	34.30	4	51	7.77%
2020/12/03	2	33.55	0	0.00	33.40	2	47	4.25%
2020/11/11	0	0.00	1	31.15	31.20	-1	39	-2.53%
2020/09/03	0	0.00	13	31.15	31.25	-13	216	-6.00%
2020/07/15	1	35.40	0	0.00	35.00	1	243	0.41%
2020/07/10	1	38.20	0	0.00	37.95	1	242	0.41%
2020/07/09	0	0.00	1	39.15	39.25	-1	239	-0.42%
2020/07/06	0	0.00	6	38.01	37.95	-6	222	-2.69%
2020/07/03	1	37.60	0	0.00	37.75	1	219	0.46%
2020/06/24	3	38.33	0	0.00	37.60	3	203	1.47%
2020/06/23	9	40.22	0	0.00	39.80	9	194	4.63%
2020/06/17	0	0.00	4	33.54	34.70	-4	115	-3.48%
2020/06/15	0	0.00	1	33.60	32.95	-1	115	-0.87%
2020/06/11	1	32.80	0	0.00	32.55	1	116	0.86%
2020/06/04	0	0.00	1	33.45	33.10	-1	116	-0.86%
2020/05/28	1	36.20	2	36.85	34.60	-1	119	-0.84%
2020/05/27	2	36.18	8	36.88	35.50	-6	113	-5.30%
2020/05/26	0	0.00	1	31.60	34.00	-1	95	-1.05%
2020/05/19	1	30.30	0	0.00	30.10	1	90	1.11%
2020/05/15	1	29.20	0	0.00	29.80	1	89	1.11%
2020/05/13	2	30.00	0	0.00	29.95	2	88	2.25%
2020/05/08	2	30.93	0	0.00	30.85	2	87	2.28%
2020/05/06	0	0.00	3	31.48	31.00	-3	86	-3.47%
2020/05/05	5	30.55	0	0.00	30.85	5	83	5.96%
2020/04/17	1	29.50	0	0.00	29.05	1	85	1.17%
2020/04/15	1	30.10	0	0.00	29.40	1	84	1.19%
2020/02/21	1	34.05	0	0.00	34.15	1	62	1.61%
2020/02/19	2	34.05	0	0.00	34.10	2	62	3.21%
2020/01/07	0	0.00	3	36.90	36.70	-3	56	-5.33%
2019/12/10	0	0.00	4	38.50	38.50	-4	51	-7.74%
2019/11/26	1	38.05	0	0.00	37.90	1	47	2.10%
2019/11/22	3	39.18	0	0.00	39.00	3	45	6.65%
2019/11/20	1	37.50	0	0.00	37.45	1	38	2.61%
2019/10/18	0	0.00	1	36.30	36.50	-1	66	-1.50%
2019/09/17	1	37.55	0	0.00	36.70	1	120	0.83%
2019/07/16	0	0.00	1	39.35	39.30	-1	153	-0.65%
2019/07/12	4	38.70	0	0.00	38.75	4	152	2.61%
2019/07/10	0	0.00	2	39.90	39.95	-2	154	-1.29%
2019/07/09	0	0.00	1	39.90	39.70	-1	155	-0.65%
2019/07/08	1	39.75	0	0.00	39.90	1	156	0.64%
2019/07/05	1	40.10	2	40.65	40.50	-1	157	-0.63%
2019/06/28	1	39.00	0	0.00	38.55	1	166	0.60%
2019/06/26	0	0.00	1	38.20	38.20	-1	211	-0.47%
2019/06/25	0	0.00	1	37.45	37.30	-1	211	-0.47%
2019/06/21	0	0.00	1	37.50	37.35	-1	214	-0.47%
2019/06/12	1	36.80	0	0.00	36.80	1	272	0.37%
2019/06/10	1	37.20	1	37.70	37.25	0	272	0.00%
2019/06/06	1	36.75	0	0.00	37.30	1	270	0.37%
2019/06/05	0	0.00	1	37.40	37.20	-1	271	-0.37%
2019/06/03	1	36.50	1	36.80	36.55	0	271	0.00%
2019/05/30	0	0.00	2	37.40	37.40	-2	269	-0.74%
2019/05/29	0	0.00	2	36.83	37.35	-2	269	-0.74%
2019/05/27	2	36.53	0	0.00	36.45	2	269	0.74%
2019/05/24	4	37.81	0	0.00	37.45	4	269	1.48%
2019/05/23	1	37.35	0	0.00	37.40	1	270	0.37%
2019/05/22	0	0.00	1	38.00	38.10	-1	270	-0.37%
2019/05/17	1	37.60	0	0.00	37.70	1	272	0.37%
2019/05/15	0	0.00	1	37.90	37.90	-1	273	-0.37%
2019/04/16	0	0.00	1	40.00	40.10	-1	228	-0.44%
2019/04/09	1	43.20	0	0.00	42.40	1	210	0.48%
2019/04/01	1	41.80	2	42.28	41.50	-1	188	-0.53%
2019/03/29	1	41.00	1	42.20	41.50	0	171	0.00%
2019/03/21	0	0.00	1	38.00	38.70	-1	112	-0.89%
2019/03/20	1	36.05	2	36.25	37.00	-1	105	-0.95%
2019/03/18	1	37.85	3	37.53	37.10	-2	94	-2.13%
2019/02/19	5	32.11	0	0.00	32.05	5	62	8.06%
2019/02/11	0	0.00	1	31.10	31.05	-1	54	-1.84%
2019/01/14	1	31.00	1	31.40	31.10	0	51	0.00%
2019/01/10	1	31.60	0	0.00	30.70	1	50	1.99%
2019/01/09	0	0.00	5	32.05	31.70	-5	47	-10.53%
2018/12/05	5	28.60	0	0.00	28.55	5	39	12.80%
2018/10/15	0	0.00	1	27.55	28.05	-1	66	-1.50%
2018/09/26	0	0.00	4	32.60	32.80	-4	61	-6.47%
2018/08/09	1	35.00	0	0.00	34.75	1	61	1.62%
2018/03/21	0	0.00	7	35.70	35.30	-7	55	-12.54%
2018/03/13	2	33.60	0	0.00	33.85	2	52	3.77%
2018/03/09	2	33.85	0	0.00	33.60	2	54	3.66%
2018/02/08	17	34.36	0	0.00	34.20	17	52	32.33%
2018/01/30	1	36.95	0	0.00	37.00	1	54	1.82%
2018/01/24	0	0.00	2	37.68	37.65	-2	60	-3.30%
2018/01/22	0	0.00	2	37.80	37.75	-2	62	-3.21%
2018/01/12	2	36.70	0	0.00	36.70	2	71	2.78%