旭富 (4119)-日盛-三重券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
93.9
漲跌
▲1.4
漲幅
+1.51%
成交量
546張
產業
上市生技醫療類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	121.50	0	0.00	123.00	1	732	0.14%
2023/03/31	0	0.00	1	116.00	118.50	-1	730	-0.14%
2023/03/27	0	0.00	1	116.50	116.00	-1	697	-0.14%
2023/03/22	0	0.00	1	114.00	113.50	-1	699	-0.14%
2023/03/20	1	113.00	0	0.00	111.50	1	741	0.13%
2023/03/16	1	113.00	0	0.00	112.00	1	731	0.14%
2023/03/15	0	0.00	1	116.50	117.50	-1	707	-0.14%
2023/03/13	0	0.00	1	107.50	109.00	-1	611	-0.16%
2023/02/23	0	0.00	1	110.50	111.00	-1	744	-0.13%
2023/02/22	1	114.00	0.2	113.00	111.50	0.8	735	0.11%
2023/02/20	1	103.00	0	103.00	104.50	1	648	0.15%
2023/02/07	0	0.00	1	100.00	100.50	-1	639	-0.16%
2023/01/17	1	98.70	0	0.00	98.10	1	621	0.16%
2023/01/16	0	0.00	1	97.00	97.90	-1	613	-0.16%
2023/01/06	0	0.00	1	95.00	95.00	-1	612	-0.16%
2022/12/29	0	0.00	2	96.75	97.70	-2	627	-0.32%
2022/12/23	0	0.00	1	94.00	95.30	-1	602	-0.17%
2022/12/22	1	93.40	0	0.00	94.20	1	600	0.17%
2022/12/20	1	95.60	0	0.00	92.70	1	607	0.16%
2022/12/12	0	0.00	1	95.30	95.90	-1	546	-0.18%
2022/11/28	1	93.80	0	0.00	93.80	1	590	0.17%
2022/11/24	3	100.83	2	102.50	98.90	1	543	0.18%
2022/10/25	1	86.10	0	0.00	85.70	1	365	0.27%
2022/10/11	0	0.00	1	90.70	89.50	-1	336	-0.30%
2022/09/28	0	0.00	1	86.50	86.50	-1	323	-0.31%
2022/09/21	1	90.70	0	0.00	90.50	1	301	0.33%
2022/09/20	0	0.00	1	92.00	91.60	-1	297	-0.34%
2022/09/19	0	0.00	1	90.60	90.60	-1	295	-0.34%
2022/09/16	0	0.00	1	92.40	92.40	-1	290	-0.34%
2022/09/14	1	94.60	0	0.00	94.50	1	244	0.41%
2022/09/01	0	0.00	1	86.90	85.70	-1	178	-0.56%
2022/08/22	1	86.10	0	0.00	86.70	1	135	0.74%
2022/08/09	0	0.00	0.4	80.30	80.10	-0.4	111	-0.36%
2022/07/22	0	80.20	0	0.00	79.50	0	117	0.00%
2022/07/08	0	0.00	2	81.40	81.50	-2	136	-1.47%
2022/07/06	0.2	81.20	0	0.00	81.10	0.2	139	0.14%
2022/06/23	0.2	82.00	0	0.00	82.50	0.2	149	0.13%
2022/06/02	0.2	83.10	0	0.00	83.00	0.2	177	0.08%
2022/05/12	0	0.00	0	81.80	81.10	0	261	0.00%
2022/05/06	1	83.30	0.3	83.50	83.30	0.8	270	0.28%
2022/04/29	2	84.10	0	0.00	85.00	2	276	0.72%
2022/04/27	0	0.00	1	83.00	82.00	-1	277	-0.36%
2022/04/19	0.2	87.80	0	0.00	86.30	0.2	267	0.07%
2022/04/15	0	84.20	0	0.00	84.10	0	270	0.00%
2022/04/12	0.2	84.10	0	0.00	83.80	0.2	292	0.07%
2022/04/11	3	84.83	2	82.80	85.50	1	292	0.34%
2022/04/07	0	0.00	1.9	81.52	81.50	-1.9	289	-0.64%
2022/03/24	0.2	84.09	0	0.00	83.90	0.2	319	0.05%
2022/03/23	1	85.00	0	0.00	83.40	1	317	0.31%
2022/03/18	1	86.80	0	0.00	86.70	1	307	0.33%
2022/03/14	0	0.00	2	88.10	87.80	-2	303	-0.66%
2022/03/09	0	0.00	0	88.20	88.20	0	301	0.00%
2022/03/02	1	91.10	0	0.00	91.60	1	288	0.35%
2022/03/01	2	91.75	0	0.00	91.80	2	287	0.70%
2022/02/25	0.1	90.20	0	0.00	90.30	0.1	283	0.04%
2022/02/24	0	0.00	1	90.00	89.60	-1	281	-0.36%
2022/02/22	0	0.00	4	91.30	91.60	-4	269	-1.48%
2022/02/18	0.4	88.93	0	0.00	90.70	0.4	247	0.14%
2022/02/14	0.2	85.29	0	0.00	85.20	0.2	227	0.07%
2022/02/11	0.3	86.00	0	0.00	86.10	0.3	227	0.11%
2022/02/10	0.5	85.99	0	0.00	86.20	0.5	226	0.20%
2022/02/08	0.6	85.70	0	0.00	85.80	0.6	221	0.27%
2022/01/21	1	83.00	0	0.00	83.00	1	214	0.47%
2022/01/18	0.5	83.70	0	0.00	83.60	0.5	212	0.24%
2022/01/11	0.2	83.70	0	0.00	83.10	0.2	215	0.09%
2022/01/10	0.2	84.80	0	0.00	84.80	0.2	210	0.09%
2021/12/24	2	83.00	2	83.30	82.80	0	191	0.00%
2021/12/23	1	83.30	0	0.00	84.50	1	182	0.55%
2021/12/22	1	79.80	0	0.00	79.70	1	167	0.60%
2021/12/13	0	0.00	0	79.00	78.90	0	173	0.00%
2021/11/29	0	0.00	1	78.30	78.00	-1	173	-0.58%
2021/11/18	0.2	79.20	0	0.00	79.20	0.2	208	0.10%
2021/11/15	0	0.00	4	77.50	78.30	-4	255	-1.57%
2021/11/12	0.2	77.00	0	0.00	76.70	0.2	258	0.07%
2021/11/09	0.2	77.50	0	0.00	77.20	0.2	272	0.07%
2021/10/21	0.3	78.28	0	0.00	77.50	0.3	293	0.09%
2021/10/18	0	0.00	6	78.00	78.10	-6	292	-2.05%
2021/10/13	0.4	77.70	0	0.00	76.10	0.4	295	0.14%
2021/08/20	1	91.90	0	0.00	92.40	1	255	0.39%
2021/08/18	0	0.00	4	89.40	91.20	-4	231	-1.73%
2021/08/17	0	0.00	2	90.85	89.70	-2	229	-0.87%
2021/07/22	0	0.00	0	90.00	89.80	0	292	0.00%
2021/07/01	1	88.90	0	0.00	88.50	1	386	0.26%
2021/06/30	0	0.00	0	89.40	89.40	0	395	0.00%
2021/06/25	0	0.00	0	90.00	90.00	0	418	0.00%
2021/05/17	0	0.00	3	81.37	80.70	-3	595	-0.50%
2021/05/14	5	83.60	0	0.00	83.00	5	588	0.85%
2021/05/13	1	81.70	0	0.00	83.60	1	584	0.17%
2021/05/12	2	85.00	0	0.00	84.70	2	583	0.34%
2021/05/11	0.8	87.00	1	85.20	85.20	-0.2	574	-0.03%
2021/04/29	0.2	90.90	2	90.60	90.50	-1.8	605	-0.30%
2021/04/27	1	90.80	0	0.00	91.50	1	636	0.16%
2021/04/22	2	91.00	0	0.00	90.50	2	733	0.27%
2021/04/15	1	90.80	0	0.00	90.50	1	951	0.11%
2021/03/17	0	0.00	1	94.20	94.40	-1	2,047	-0.05%
2021/02/25	0	0.00	22	93.21	93.30	-22	2,185	-1.01%
2021/02/22	1	94.80	0	0.00	96.00	1	2,310	0.04%
2021/02/05	5	89.90	0	0.00	89.90	5	2,274	0.22%
2021/02/04	0	0.00	0	90.10	89.90	0	2,275	0.00%
2021/02/02	1	90.60	0	0.00	90.40	1	2,285	0.04%
2021/01/19	1	99.00	1	99.00	98.80	0	2,190	0.00%
2021/01/15	0	0.00	1	102.00	100.50	-1	2,147	-0.05%
2021/01/14	6	105.00	22	103.64	107.00	-16	2,090	-0.77%
2021/01/13	1	93.60	1	98.00	98.00	0	2,013	0.00%
2021/01/12	1	90.30	0	0.00	91.00	1	1,940	0.05%
2021/01/11	0	91.90	0	0.00	91.20	0	1,918	0.00%
2020/12/31	1	84.00	0	0.00	84.00	1	1,775	0.06%
2020/12/29	7	79.64	0	0.00	79.60	7	1,695	0.41%
2020/12/28	0.1	82.81	1	83.20	82.60	-0.9	1,641	-0.06%
2020/12/25	17.2	78.37	10	78.47	84.20	7.2	1,457	0.49%
2020/12/24	0	81.90	0	0.00	81.90	0	686	0.00%
2020/12/14	3	126.50	0	0.00	126.00	3	689	0.44%
2020/12/10	0.2	129.50	0	0.00	126.00	0.2	684	0.03%
2020/12/03	2	126.50	1	129.00	128.50	1	682	0.15%
2020/11/24	0	0.00	10	128.00	125.50	-10	691	-1.45%
2020/11/20	10	130.00	0	0.00	130.50	10	647	1.55%
2020/11/19	0	0.00	1	124.50	127.00	-1	572	-0.17%
2020/11/17	0	0.00	14	120.50	120.00	-14	602	-2.32%
2020/11/04	0.1	118.00	0	0.00	117.00	0.1	780	0.01%
2020/10/12	2	118.00	0	0.00	117.50	2	1,089	0.18%
2020/09/25	0.1	117.00	0	0.00	116.50	0.1	1,419	0.01%
2020/09/24	1	118.00	0	0.00	118.50	1	1,427	0.07%
2020/09/15	1	124.50	0	0.00	123.00	1	1,605	0.06%
2020/09/14	2	123.50	0	0.00	123.50	2	1,636	0.12%
2020/09/11	0	0.00	0	123.00	123.00	0	1,704	0.00%
2020/09/10	2	126.50	0	0.00	125.50	2	1,799	0.11%
2020/09/09	0	0.00	1	131.00	131.00	-1	1,794	-0.06%
2020/09/07	0	0.00	1	129.50	132.50	-1	1,873	-0.05%
2020/09/02	0	0.00	2	128.00	128.00	-2	1,941	-0.10%
2020/08/28	0	0.00	2	129.00	128.00	-2	2,050	-0.10%
2020/08/27	0.1	128.50	0	0.00	128.00	0.1	2,058	0.00%
2020/08/24	0	0.00	1	131.00	127.50	-1	2,090	-0.05%
2020/08/21	2	129.50	0	0.00	128.50	2	2,089	0.10%
2020/08/20	2	122.00	0	0.00	123.50	2	2,101	0.10%
2020/08/18	4	127.00	0	0.00	128.00	4	2,187	0.18%
2020/08/14	0	0.00	1	123.50	123.50	-1	2,537	-0.04%
2020/08/11	1	126.00	1	126.00	126.00	0	2,677	0.00%
2020/08/10	0	0.00	1	122.00	122.00	-1	2,658	-0.04%
2020/08/07	1	125.50	0	0.00	123.50	1	2,710	0.04%
2020/08/06	10	124.00	2	122.50	122.00	8	2,762	0.29%
2020/08/05	0	0.00	7	124.50	124.00	-7	2,769	-0.25%
2020/08/04	3	125.33	6	125.00	125.00	-3	2,802	-0.11%
2020/08/03	0	0.00	4	123.13	123.50	-4	2,855	-0.14%
2020/07/31	3	123.17	0	0.00	122.50	3	2,909	0.10%
2020/07/30	0	0.00	2	118.75	118.50	-2	3,099	-0.06%
2020/07/28	8	119.31	4	115.75	117.50	4	3,251	0.12%
2020/07/24	1	117.00	0	0.00	117.50	1	3,276	0.03%
2020/07/23	0	0.00	20	119.00	119.00	-20	3,304	-0.61%
2020/07/21	3	119.50	0	0.00	119.50	3	3,353	0.09%
2020/07/20	21	120.74	1	121.50	121.50	20	3,374	0.59%
2020/07/16	1.1	120.00	0	0.00	119.50	1.1	3,395	0.03%
2020/07/15	2	121.00	2	120.00	120.00	0	3,443	0.00%
2020/07/14	4	120.00	0	0.00	120.50	4	3,474	0.12%
2020/07/13	1	127.00	0	0.00	125.00	1	3,492	0.03%
2020/07/10	10	136.75	1	133.00	133.50	9	3,523	0.26%
2020/07/07	0.1	142.50	0	0.00	142.00	0.1	3,873	0.00%
2020/07/06	0	0.00	1	145.50	146.50	-1	3,930	-0.03%
2020/07/03	0	0.00	1	144.50	144.50	-1	3,935	-0.03%
2020/07/02	0	0.00	10	149.00	145.50	-10	3,985	-0.25%
2020/07/01	1	143.50	0	0.00	145.00	1	4,026	0.02%
2020/06/24	0.1	142.00	0	0.00	141.50	0.1	4,346	0.00%
2020/06/22	10.1	145.97	2	144.00	143.00	8.1	4,576	0.18%
2020/06/19	3	144.83	0	0.00	143.50	3	4,616	0.06%
2020/06/18	13	146.77	1	144.50	144.50	12	4,681	0.26%
2020/06/17	5	147.50	4	147.63	148.00	1	4,657	0.02%
2020/06/15	0	0.00	3	144.00	141.50	-3	4,601	-0.07%
2020/06/12	1	137.00	0	0.00	138.50	1	4,581	0.02%
2020/06/11	2	139.00	0	0.00	136.50	2	4,604	0.04%
2020/06/10	0.1	141.50	0	0.00	141.50	0.1	4,628	0.00%
2020/06/09	3	139.50	3	141.00	144.00	0	4,653	0.00%
2020/06/08	3	140.00	0	0.00	139.50	3	4,697	0.06%
2020/06/05	2	141.50	0	0.00	142.00	2	4,751	0.04%
2020/06/04	0	0.00	1	142.00	144.00	-1	4,889	-0.02%
2020/06/03	0	0.00	1	140.50	140.50	-1	5,046	-0.02%
2020/05/29	0	0.00	2	136.00	138.00	-2	5,197	-0.04%
2020/05/28	0	0.00	7	135.93	136.00	-7	5,198	-0.13%
2020/05/27	1	136.50	1	136.50	136.50	0	5,202	0.00%
2020/05/26	9	140.28	6	139.50	139.50	3	5,224	0.06%
2020/05/25	5	144.30	0	144.00	143.50	5	5,160	0.10%
2020/05/22	12	149.42	12	152.00	144.50	0	5,139	0.00%
2020/05/21	1	147.50	2	146.25	147.00	-1	4,958	-0.02%
2020/05/20	0	0.00	0	139.00	139.00	0	4,901	0.00%
2020/05/18	3	142.17	2	142.25	141.00	1	4,980	0.02%
2020/05/15	0	0.00	6	136.83	139.00	-6	4,898	-0.12%
2020/05/14	1	137.50	0	0.00	135.00	1	4,907	0.02%
2020/05/13	0	0.00	3	143.00	141.50	-3	4,873	-0.06%
2020/05/12	2	136.50	0	0.00	137.00	2	4,841	0.04%
2020/05/11	2	141.50	5	137.90	137.50	-3	4,944	-0.06%
2020/05/08	3	144.33	0	0.00	140.00	3	4,961	0.06%
2020/05/07	2	143.00	4	143.25	145.00	-2	5,001	-0.04%
2020/05/06	8	145.63	6	143.25	140.50	2	4,951	0.04%
2020/05/04	2	137.75	4	140.13	139.00	-2	4,683	-0.04%
2020/04/30	9	136.28	2	134.75	133.50	7	4,573	0.15%
2020/04/29	1	132.00	1	132.50	132.50	0	4,533	0.00%
2020/04/28	1	133.00	0	0.00	131.50	1	4,520	0.02%
2020/04/27	0	0.00	5	134.00	133.50	-5	4,496	-0.11%
2020/04/24	4	132.63	2	132.75	132.50	2	4,465	0.04%
2020/04/23	4	136.00	3	135.83	135.50	1	4,425	0.02%
2020/04/22	1	133.50	0	0.00	134.00	1	4,385	0.02%
2020/04/21	4	134.00	5	134.00	133.00	-1	4,356	-0.02%
2020/04/20	5	135.70	7	136.50	136.50	-2	4,311	-0.05%
2020/04/17	9	135.44	5	132.10	132.00	4	4,244	0.09%
2020/04/16	4	138.25	10	137.55	136.00	-6	4,191	-0.14%
2020/04/15	5	136.40	1	136.00	135.00	4	4,140	0.10%
2020/04/14	1	140.50	1	140.00	140.00	0	4,075	0.00%
2020/04/13	7	139.36	9	139.39	139.50	-2	4,048	-0.05%
2020/04/10	19	148.03	8	148.88	141.00	11	3,911	0.28%
2020/04/09	0	0.00	1	147.50	147.50	-1	3,572	-0.03%
2020/04/07	1	134.50	1	136.50	134.50	0	3,426	0.00%
2020/04/06	4	137.88	4	137.88	136.50	0	3,368	0.00%
2020/04/01	1	138.00	0	0.00	137.50	1	3,272	0.03%
2020/03/31	6	136.58	8	137.31	138.50	-2	3,199	-0.06%
2020/03/30	2	135.50	2	137.50	136.00	0	3,064	0.00%
2020/03/27	32	135.75	34	134.56	132.00	-2	2,885	-0.07%
2020/03/26	3	120.17	0	0.00	124.00	3	2,740	0.11%
2020/03/25	5	111.00	5	113.50	113.00	0	2,620	0.00%
2020/03/24	4	108.38	4	108.75	108.00	0	2,542	0.00%
2020/03/23	0	0.00	2	96.65	101.00	-2	2,445	-0.08%
2020/03/20	3	89.87	0	0.00	92.00	3	2,402	0.12%
2020/03/17	0	0.00	1	98.00	98.50	-1	2,275	-0.04%
2020/03/16	1	107.00	0	0.00	103.00	1	2,235	0.04%
2020/03/12	0	0.00	7	124.00	115.00	-7	2,111	-0.33%
2020/03/11	2	132.50	1	130.00	127.50	1	2,017	0.05%
2020/03/10	7	130.43	1	130.50	130.00	6	1,931	0.31%
2020/03/09	1	133.00	2	138.00	138.50	-1	1,766	-0.06%
2020/03/06	1	124.55	3	127.83	131.00	-2	1,556	-0.13%
2020/03/05	1	121.50	1	118.50	122.50	0	1,441	0.00%
2020/03/04	2	120.00	2	122.00	119.00	0	1,414	0.00%
2020/03/02	0	0.00	2	118.00	119.50	-2	1,384	-0.14%
2020/02/27	4	124.50	2	122.00	122.00	2	1,366	0.15%
2020/02/21	2	124.00	50	122.00	122.00	-48	1,347	-3.56%
2020/02/20	30	120.83	0	0.00	122.00	30	1,232	2.43%
2020/02/19	41	120.46	30	116.50	116.50	11	1,173	0.94%
2020/02/18	0	0.00	10	114.50	115.50	-10	1,089	-0.92%
2020/02/17	50	120.50	34	119.56	117.00	16	1,064	1.50%
2020/02/14	4	117.50	0	0.00	117.50	4	1,006	0.40%
2020/02/13	2	117.00	2	119.25	118.00	0	971	0.00%
2020/02/12	0	0.00	2	119.50	116.00	-2	946	-0.21%
2020/02/11	2	113.00	4	114.13	114.00	-2	840	-0.24%
2020/02/10	1	113.50	2	110.00	113.00	-1	795	-0.13%
2020/02/07	0	0.00	1	103.50	103.50	-1	699	-0.14%
2020/02/04	1	96.80	0	0.00	97.50	1	695	0.14%
2020/01/10	1	102.50	0	0.00	104.00	1	1,172	0.09%
2020/01/06	1	104.50	0	0.00	104.50	1	1,200	0.08%
2020/01/02	0	0.00	1	108.50	108.50	-1	1,214	-0.08%
2019/12/20	1	106.50	1	107.50	107.50	0	1,284	0.00%
2019/12/19	1	107.00	1	106.50	106.50	0	1,346	0.00%
2019/12/18	1	106.50	0	0.00	107.00	1	1,360	0.07%
2019/12/06	1	109.50	0	0.00	109.00	1	1,498	0.07%
2019/11/29	1	110.00	0	0.00	109.50	1	1,520	0.07%
2019/11/27	0	0.00	1	114.00	113.00	-1	1,520	-0.07%
2019/11/26	1	111.50	0	0.00	111.50	1	1,516	0.07%
2019/11/25	1	113.50	2	112.75	112.50	-1	1,510	-0.07%
2019/11/15	1	105.50	0	0.00	105.00	1	1,554	0.06%
2019/11/14	0	0.00	4	105.38	105.00	-4	1,556	-0.26%
2019/11/11	1	105.50	0	0.00	105.50	1	1,590	0.06%
2019/11/08	1	108.50	1	108.50	108.50	0	1,592	0.00%
2019/11/07	3	112.83	4	113.63	111.00	-1	1,596	-0.06%
2019/10/31	2	113.50	2	112.50	111.50	0	1,578	0.00%
2019/10/30	3	114.67	3	115.00	116.00	0	1,528	0.00%
2019/10/29	3	109.00	1	108.00	108.50	2	1,446	0.14%
2019/10/22	4	112.50	1	111.00	107.50	3	1,424	0.21%
2019/10/21	2	110.50	0	0.00	110.50	2	1,302	0.15%
2019/09/24	0	0.00	1	106.00	103.00	-1	1,590	-0.06%
2019/09/20	0	0.00	1	102.00	102.50	-1	1,545	-0.06%
2019/09/19	3	102.50	3	103.00	102.50	0	1,538	0.00%
2019/09/18	1	100.50	0	0.00	101.50	1	1,510	0.07%
2019/08/27	1	100.50	0	0.00	99.10	1	1,521	0.07%
2019/08/22	3	98.60	4	99.00	98.60	-1	1,482	-0.07%
2019/08/13	0	0.00	1	97.40	97.30	-1	1,571	-0.06%
2019/08/12	1	97.50	0	0.00	97.20	1	1,676	0.06%
2019/07/31	1	96.40	0	0.00	96.00	1	1,956	0.05%
2019/07/30	0	0.00	2	98.15	95.50	-2	1,951	-0.10%
2019/07/18	1	108.00	1	105.50	104.00	0	2,029	0.00%
2019/07/15	3	106.50	4	105.63	106.50	-1	2,040	-0.05%
2019/07/11	0	0.00	10	102.50	101.50	-10	2,015	-0.50%
2019/07/10	5	105.00	7	105.29	105.00	-2	1,985	-0.10%
2019/07/09	2	105.50	5	105.80	108.00	-3	1,944	-0.15%
2019/07/08	1	103.50	0	0.00	103.00	1	1,880	0.05%
2019/07/04	2	103.00	1	100.50	100.50	1	1,930	0.05%
2019/07/02	1	99.90	0	0.00	99.40	1	1,897	0.05%
2019/06/28	1	97.80	1	97.50	97.50	0	1,899	0.00%
2019/06/27	1	97.30	0	0.00	96.30	1	1,900	0.05%
2019/06/26	0	0.00	2	96.10	96.20	-2	1,924	-0.10%
2019/06/25	0	0.00	1	96.20	95.30	-1	1,948	-0.05%
2019/06/24	1	96.30	0	0.00	96.30	1	1,981	0.05%
2019/06/17	1	93.70	1	93.40	94.00	0	2,108	0.00%
2019/06/05	1	89.80	0	0.00	89.70	1	2,434	0.04%
2019/05/31	0	0.00	1	90.50	90.40	-1	2,729	-0.04%
2019/05/29	1	90.90	0	0.00	90.00	1	2,717	0.04%
2019/05/23	12	92.88	1	91.80	92.30	11	2,674	0.41%
2019/05/22	3	96.30	2	96.15	94.50	1	2,646	0.04%
2019/05/21	0	0.00	1	98.30	99.10	-1	2,621	-0.04%
2019/05/20	0	0.00	5	97.22	97.50	-5	2,599	-0.19%
2019/05/17	6	97.72	10	98.28	94.90	-4	2,565	-0.16%
2019/05/16	3	99.77	3	98.60	100.50	0	2,492	0.00%
2019/05/15	3	98.00	0	0.00	97.30	3	2,421	0.12%
2019/05/14	1	95.60	1	96.70	96.80	0	2,371	0.00%
2019/05/13	5	95.86	0	0.00	97.30	5	2,374	0.21%
2019/05/10	3	94.57	3	93.80	92.80	0	2,308	0.00%
2019/05/09	1	91.30	0	0.00	90.80	1	2,267	0.04%
2019/05/02	6	95.33	6	95.35	94.90	0	2,187	0.00%
2019/04/29	0	0.00	3	93.00	92.00	-3	2,114	-0.14%
2019/04/23	1	91.20	0	0.00	90.90	1	2,002	0.05%
2019/04/15	0	0.00	1	90.30	90.10	-1	2,046	-0.05%
2019/04/11	0	0.00	2	88.65	89.90	-2	2,107	-0.09%
2019/04/10	1	93.70	1	92.30	92.30	0	2,074	0.00%
2019/04/08	1	91.30	0	0.00	91.20	1	2,004	0.05%
2019/04/03	4	91.75	4	90.83	90.80	0	1,998	0.00%
2019/04/01	2	94.20	0	0.00	94.70	2	1,928	0.10%
2019/03/28	3	95.97	1	97.00	94.70	2	1,871	0.11%
2019/03/27	1	101.00	0	0.00	98.20	1	1,841	0.05%
2019/03/26	1	101.50	2	100.75	103.50	-1	1,795	-0.06%
2019/03/20	1	92.60	1	93.00	93.00	0	1,640	0.00%
2019/03/15	0	0.00	3	95.60	95.50	-3	1,589	-0.19%
2019/03/14	1	96.30	4	95.90	95.70	-3	1,552	-0.19%
2019/03/13	2	93.70	0	0.00	93.30	2	1,491	0.13%
2019/03/11	2	90.95	1	92.00	91.30	1	1,394	0.07%
2019/03/08	4	89.40	8	88.65	89.40	-4	1,302	-0.31%
2019/03/07	4	84.55	12	84.33	84.80	-8	1,162	-0.69%
2019/03/06	1	80.70	0	0.00	81.10	1	1,056	0.09%
2019/02/19	0	0.00	3	78.53	78.90	-3	990	-0.30%
2019/02/15	3	80.13	10	80.00	78.50	-7	987	-0.71%
2019/02/14	1	77.70	0	0.00	77.70	1	942	0.11%
2019/02/13	1	77.90	1	78.10	78.80	0	930	0.00%
2019/02/11	2	74.90	0	0.00	74.80	2	888	0.22%
2019/01/25	3	76.37	0	0.00	75.80	3	902	0.33%
2019/01/22	0	0.00	0	75.30	75.40	0	908	0.00%
2019/01/08	10	79.20	0	0.00	78.10	10	930	1.08%
2019/01/07	1	77.70	0	0.00	77.30	1	891	0.11%
2019/01/04	0	0.00	1	72.60	76.50	-1	854	-0.12%
2018/12/26	1	70.70	0	0.00	69.80	1	881	0.11%
2018/12/03	3	72.10	0	0.00	71.60	3	1,703	0.18%
2018/11/30	1	69.90	1	70.80	70.90	0	1,737	0.00%
2018/11/21	2	69.20	0	0.00	69.50	2	1,884	0.11%
2018/11/20	0	0.00	0	69.90	68.70	0	1,873	0.00%
2018/11/16	2	68.00	0	0.00	68.20	2	1,848	0.11%
2018/10/31	3	71.90	0	0.00	72.10	3	1,945	0.15%
2018/10/26	0	0.00	5	75.80	75.10	-5	1,940	-0.26%
2018/10/16	3	79.70	0	0.00	79.00	3	1,891	0.16%
2018/10/12	2	79.20	0	0.00	79.10	2	1,895	0.11%
2018/10/11	0	0.00	1	75.60	77.50	-1	1,889	-0.05%
2018/10/05	0	0.00	1	80.50	83.40	-1	1,915	-0.05%
2018/10/04	1	82.40	1	83.70	82.50	0	1,886	0.00%
2018/09/25	1	88.00	0	0.00	87.60	1	1,662	0.06%
2018/09/18	2	87.00	2	86.00	86.00	0	1,533	0.00%
2018/09/17	3	86.77	3	86.30	86.30	0	1,497	0.00%
2018/09/14	1	89.00	1	88.80	88.80	0	1,469	0.00%
2018/09/12	1	89.50	1	88.30	86.30	0	1,386	0.00%
2018/09/11	1	87.90	0	0.00	87.60	1	1,288	0.08%
2018/09/05	6	79.80	10	78.18	79.80	-4	915	-0.44%
2018/09/04	0	0.00	5	76.70	77.70	-5	836	-0.60%
2018/09/03	6	71.93	2	73.35	73.20	4	755	0.53%
2018/08/24	3	71.00	0	0.00	71.50	3	728	0.41%
2018/08/23	2	71.30	0	0.00	71.30	2	725	0.28%
2018/08/21	0	0.00	5	71.70	71.60	-5	714	-0.70%
2018/08/17	40	74.53	40	73.25	71.10	0	687	0.00%
2018/08/16	10	72.50	10	73.22	73.40	0	627	0.00%
2018/08/14	0	0.00	2	71.60	71.90	-2	602	-0.33%
2018/08/13	2	68.70	0	0.00	69.10	2	581	0.34%
2018/08/10	5	71.00	0	0.00	70.70	5	569	0.88%
2018/08/06	0	0.00	5	72.20	72.50	-5	532	-0.94%
2018/07/24	3	69.10	0	0.00	69.70	3	455	0.66%
2018/07/23	2	69.60	0	0.00	68.60	2	447	0.45%
2018/07/17	0	0.00	2	71.40	71.50	-2	406	-0.49%
2018/07/16	1	71.30	1	71.30	71.30	0	386	0.00%
2018/07/13	2	69.20	2	69.20	69.90	0	348	0.00%
2018/07/10	2	67.30	0	0.00	67.10	2	299	0.67%
2018/07/03	0	0.00	1	66.80	65.50	-1	317	-0.31%
2018/07/02	4	67.40	8	67.70	67.40	-4	313	-1.28%
2018/06/29	4	66.90	0	0.00	66.90	4	298	1.34%
2018/06/22	1	67.20	0	0.00	66.00	1	319	0.31%
2018/05/07	0	0.00	1	61.50	62.00	-1	334	-0.30%
2018/05/04	1	60.10	0	0.00	60.20	1	336	0.30%
2018/04/13	0	0.00	4	62.95	62.60	-4	336	-1.19%
2018/04/09	1	67.70	0	0.00	67.70	1	316	0.32%
2018/03/27	0	65.80	0	0.00	66.00	0	259	0.00%
2018/03/26	3	67.10	0	0.00	67.00	3	242	1.24%
2018/03/16	0	63.60	0	0.00	63.10	0	169	0.00%
2018/03/15	0	0.00	2	62.95	63.10	-2	163	-1.22%
2018/03/14	1	62.80	0	0.00	62.50	1	162	0.61%
2018/03/06	1	59.40	0	0.00	59.40	1	135	0.74%
2018/01/30	1	60.90	1	60.30	60.20	0	146	0.00%
2018/01/24	0	59.50	0	0.00	59.20	0	140	0.00%
2018/01/17	0	0.00	4	60.90	61.40	-4	134	-2.97%
2018/01/05	0	0.00	1	59.60	59.90	-1	132	-0.76%
2018/01/03	0	0.00	5	58.90	58.90	-5	132	-3.77%
2018/01/02	4	58.25	0	0.00	58.40	4	130	3.07%