旭富 (4119)-日盛-復興券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
91.2
漲跌
▼0.6
漲幅
-0.65%
成交量
175張
產業
上市生技醫療類股▲1.67%
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	150	121.10	0	0.00	121.50	150	744	20.15%	大買/鉅額交易
2023/03/16	9	112.89	0	0.00	112.00	9	731	1.23%
2023/03/15	0	0.00	7	116.14	117.50	-7	707	-0.99%
2023/03/14	2	111.00	5	115.00	111.00	-3	663	-0.45%
2023/03/07	1	112.50	0	0.00	112.50	1	582	0.17%
2023/02/23	2	111.00	0	0.00	111.00	2	744	0.27%
2023/02/22	3	111.17	2	112.50	111.50	1	735	0.14%
2023/02/21	1	109.50	1	109.50	114.50	0	701	0.00%
2023/02/10	1	99.50	0	0.00	99.30	1	658	0.15%
2023/02/08	1	100.00	3	100.50	100.50	-2	640	-0.31%
2023/02/07	4	100.63	0	0.00	100.50	4	639	0.63%
2022/12/28	2	96.75	0.2	96.70	96.50	1.8	624	0.29%
2022/12/27	0	0.00	0	97.30	97.80	0	620	0.00%
2022/12/26	2	98.40	0	0.00	97.30	2	618	0.32%
2022/12/02	0	0.00	1	95.40	95.40	-1	612	-0.16%
2022/12/01	0	0.00	1	94.40	94.50	-1	606	-0.16%
2022/11/30	0	0.00	1	93.60	93.60	-1	601	-0.17%
2022/11/28	1	94.20	0	0.00	93.80	1	590	0.17%
2022/11/24	33	99.20	31	101.52	98.90	2	543	0.37%
2022/11/16	0	0.00	2	87.50	87.30	-2	398	-0.50%
2022/10/11	2	89.50	0	0.00	89.50	2	336	0.59%
2022/09/05	0	0.00	0	87.20	86.70	0	180	0.00%
2022/08/17	0	0.00	2	85.00	84.60	-2	126	-1.58%
2022/07/15	0	79.80	0	0.00	78.40	0	132	0.00%
2022/07/13	1	80.00	0	0.00	79.60	1	135	0.74%
2022/03/29	0	0.00	1	83.20	83.20	-1	321	-0.31%
2022/02/21	0	0.00	1.2	90.83	93.20	-1.2	261	-0.46%
2022/02/15	1	85.50	0	0.00	85.30	1	227	0.44%
2021/12/27	0	0.00	2	82.60	83.10	-2	190	-1.05%
2021/12/20	0	0.00	0.2	79.10	79.10	-0.2	169	-0.12%
2021/12/16	0	0.00	2	78.70	78.70	-2	168	-1.18%
2021/11/10	1	77.00	0	0.00	77.00	1	264	0.38%
2021/10/13	1	77.50	0	0.00	76.10	1	295	0.34%
2021/10/01	0	0.00	1	79.70	79.70	-1	283	-0.35%
2021/09/28	0	0.00	1	81.20	81.00	-1	277	-0.36%
2021/09/02	1	84.00	0	0.00	84.00	1	306	0.33%
2021/08/27	0	0.00	1	85.50	85.50	-1	302	-0.33%
2021/08/26	1	85.80	1	83.50	85.50	0	301	0.00%
2021/08/24	20	82.70	20	81.81	81.50	0	287	0.00%
2021/08/23	2	80.35	0	0.00	81.70	2	278	0.72%
2021/07/23	1	90.90	1	90.20	90.50	0	294	0.00%
2021/07/20	0	0.00	0.1	89.60	89.40	-0.1	298	-0.04%
2021/06/24	0	0.00	1	90.50	90.90	-1	427	-0.23%
2021/06/18	1	89.90	0	0.00	90.10	1	450	0.22%
2021/06/02	0	0.00	0	86.80	86.30	0	520	-0.01%
2021/05/17	1	80.00	0	0.00	80.70	1	595	0.17%
2021/05/14	10	83.60	49	83.59	83.00	-39	588	-6.62%
2021/05/12	39	84.59	0	0.00	84.70	39	583	6.69%
2021/05/06	1	88.80	0	0.00	88.20	1	582	0.17%
2021/04/23	0	0.00	2	90.30	90.40	-2	678	-0.29%
2021/04/06	0	0.00	1	92.20	92.80	-1	1,148	-0.09%
2021/03/29	0	0.00	11	95.20	95.20	-11	2,090	-0.53%
2021/03/23	0	0.00	1	93.80	93.80	-1	2,069	-0.05%
2021/03/19	5	93.90	1	93.80	94.50	4	2,068	0.19%
2021/03/18	1	94.80	0	0.00	94.30	1	2,065	0.05%
2021/03/16	5	93.10	10	93.00	93.10	-5	2,045	-0.24%
2021/03/15	1	92.20	15	92.43	92.20	-14	2,052	-0.68%
2021/03/09	0	91.00	0	0.00	91.60	0	2,144	0.00%
2021/02/26	10	91.60	0	0.00	91.50	10	2,165	0.46%
2021/02/22	1	94.50	0	0.00	96.00	1	2,310	0.04%
2021/02/17	0	0.00	5	90.00	90.20	-5	2,280	-0.22%
2021/01/22	0	0.00	2	93.30	93.00	-2	2,245	-0.09%
2021/01/21	0	0.00	2	97.50	95.30	-2	2,225	-0.09%
2021/01/20	0	0.00	2	97.60	96.40	-2	2,210	-0.09%
2021/01/19	0	0.00	1	101.00	98.80	-1	2,190	-0.05%
2021/01/18	2	98.00	0.7	98.11	98.00	1.3	2,172	0.06%
2021/01/15	3	101.00	6	101.50	100.50	-3	2,147	-0.14%
2021/01/14	2	105.75	1	104.00	107.00	1	2,090	0.05%
2021/01/13	3.1	95.94	13	96.32	98.00	-9.9	2,013	-0.49%
2021/01/12	0	0.00	1	89.13	91.00	-1	1,940	-0.05%
2021/01/11	2	85.40	1	86.05	91.20	1	1,918	0.05%
2021/01/06	1	83.50	1	83.10	83.10	0	1,847	0.00%
2020/12/31	2	83.70	0	0.00	84.00	2	1,775	0.11%
2020/12/30	1	82.10	1	83.00	83.00	0	1,734	0.00%
2020/12/29	2	81.30	5	80.00	79.60	-3	1,695	-0.18%
2020/12/28	7	82.96	3	82.67	82.60	4	1,641	0.24%
2020/12/25	43	77.27	28	77.79	84.20	15	1,457	1.03%
2020/12/24	1	81.90	0	0.00	81.90	1	686	0.15%
2020/12/22	1	101.00	0	0.00	101.00	1	683	0.15%
2020/12/21	0	112.00	0	0.00	112.00	0	694	0.00%
2020/12/18	0	0.00	0	124.00	124.00	0	694	0.00%
2020/12/16	0	0.00	10	125.50	125.00	-10	693	-1.44%
2020/12/09	5	128.00	0	0.00	127.50	5	677	0.74%
2020/12/08	2	130.00	2	128.00	128.00	0	686	0.00%
2020/12/04	0	0.00	1	129.00	127.50	-1	691	-0.14%
2020/12/03	0	0.00	1	129.50	128.50	-1	682	-0.15%
2020/12/02	0	0.00	3	124.50	125.00	-3	692	-0.43%
2020/12/01	1	126.50	0	0.00	125.50	1	694	0.14%
2020/11/25	6	124.08	0	0.00	124.00	6	691	0.87%
2020/11/24	0	0.00	1	128.50	125.50	-1	691	-0.14%
2020/11/20	3	130.50	0	0.00	130.50	3	647	0.46%
2020/11/10	0	0.00	1	122.00	121.50	-1	669	-0.15%
2020/11/09	1	120.50	0	0.00	120.00	1	684	0.15%
2020/11/04	0	117.50	0	0.00	117.00	0	780	0.00%
2020/11/03	0.1	117.00	0	0.00	117.50	0.1	798	0.01%
2020/10/15	0	0.00	2	118.50	117.00	-2	1,023	-0.20%
2020/10/12	0	0.00	1	118.50	117.50	-1	1,089	-0.09%
2020/09/16	0	0.00	1	124.50	123.50	-1	1,568	-0.06%
2020/09/11	0	0.00	1	122.50	123.00	-1	1,704	-0.06%
2020/09/10	0	0.00	35	127.79	125.50	-35	1,799	-1.94%
2020/09/09	1	131.00	35	130.00	131.00	-34	1,794	-1.89%
2020/09/08	0	0.00	1	132.50	131.50	-1	1,862	-0.05%
2020/09/07	73	132.72	2	133.50	132.50	71	1,873	3.79%
2020/08/28	1	130.00	1	129.00	128.00	0	2,050	0.00%
2020/08/25	0	0.00	1	128.00	128.00	-1	2,083	-0.05%
2020/08/24	1	127.50	0	0.00	127.50	1	2,090	0.05%
2020/08/21	2	126.50	3	126.33	128.50	-1	2,089	-0.05%
2020/08/19	0	0.00	3	125.50	126.00	-3	2,158	-0.14%
2020/08/18	1	127.50	0	0.00	128.00	1	2,187	0.05%
2020/08/17	3	124.50	0	0.00	125.50	3	2,366	0.13%
2020/08/11	0	0.00	2	127.50	126.00	-2	2,677	-0.07%
2020/08/04	1	125.00	0	0.00	125.00	1	2,802	0.04%
2020/07/31	1	122.50	0	0.00	122.50	1	2,909	0.03%
2020/07/22	0	0.00	1	120.00	118.50	-1	3,328	-0.03%
2020/07/21	1	119.50	0	0.00	119.50	1	3,353	0.03%
2020/07/20	1	121.50	1	121.00	121.50	0	3,374	0.00%
2020/07/17	3	116.17	3	118.17	116.50	0	3,380	0.00%
2020/07/15	1	120.00	2	120.00	120.00	-1	3,443	-0.03%
2020/07/14	3	123.50	0	0.00	120.50	3	3,474	0.09%
2020/07/13	2	125.00	0	0.00	125.00	2	3,492	0.06%
2020/07/10	2	134.25	2	136.00	133.50	0	3,523	0.00%
2020/07/06	2	146.50	5	146.50	146.50	-3	3,930	-0.08%
2020/07/03	0	0.00	3	144.50	144.50	-3	3,935	-0.08%
2020/07/01	0	0.00	9	145.00	145.00	-9	4,026	-0.22%
2020/06/30	0	0.00	1	143.00	142.00	-1	4,075	-0.02%
2020/06/29	1	145.00	1	145.00	143.00	0	4,196	0.00%
2020/06/24	2	141.50	2	141.50	141.50	0	4,346	0.00%
2020/06/23	1	142.50	2	143.00	142.00	-1	4,479	-0.02%
2020/06/22	0	0.00	1	145.50	143.00	-1	4,576	-0.02%
2020/06/18	3	146.67	0	0.00	144.50	3	4,681	0.06%
2020/06/17	11	147.82	4	143.00	148.00	7	4,657	0.15%
2020/06/16	3	142.17	1	142.50	143.00	2	4,585	0.04%
2020/06/15	16	143.19	1	143.50	141.50	15	4,601	0.33%
2020/06/12	1	137.50	0	0.00	138.50	1	4,581	0.02%
2020/06/11	0	0.00	4	137.50	136.50	-4	4,604	-0.09%
2020/06/10	3	142.67	2	142.25	141.50	1	4,628	0.02%
2020/06/08	3	140.67	2	140.25	139.50	1	4,697	0.02%
2020/06/05	1	142.50	1	142.00	142.00	0	4,751	0.00%
2020/06/03	1	138.00	0	0.00	140.50	1	5,046	0.02%
2020/06/02	6	138.08	2	137.25	137.00	4	5,147	0.08%
2020/06/01	1	137.00	5	137.50	137.00	-4	5,170	-0.08%
2020/05/27	5	136.70	2	138.00	136.50	3	5,202	0.06%
2020/05/26	5	138.50	15	140.33	139.50	-10	5,224	-0.19%
2020/05/25	15	144.60	13	143.62	143.50	2	5,160	0.04%
2020/05/22	9	147.56	13	149.12	144.50	-4	5,139	-0.08%
2020/05/21	6	144.42	9	146.22	147.00	-3	4,958	-0.06%
2020/05/18	1	141.50	1	144.00	141.00	0	4,980	0.00%
2020/05/15	11	139.77	11	139.23	139.00	0	4,898	0.00%
2020/05/14	0	0.00	2	139.00	135.00	-2	4,907	-0.04%
2020/05/13	6	141.67	0	0.00	141.50	6	4,873	0.12%
2020/05/12	0	0.00	1	138.00	137.00	-1	4,841	-0.02%
2020/05/11	1	138.00	0	0.00	137.50	1	4,944	0.02%
2020/05/08	1	143.50	2	147.00	140.00	-1	4,961	-0.02%
2020/05/07	5	143.40	1	144.00	145.00	4	5,001	0.08%
2020/05/06	10	143.95	5	146.80	140.50	5	4,951	0.10%
2020/05/05	0	0.00	3	137.83	136.00	-3	4,728	-0.06%
2020/05/04	3	139.00	4	137.50	139.00	-1	4,683	-0.02%
2020/04/30	2	134.00	2	134.75	133.50	0	4,573	0.00%
2020/04/29	11	132.09	2	132.25	132.50	9	4,533	0.20%
2020/04/27	2	133.50	0	0.00	133.50	2	4,496	0.04%
2020/04/24	0	0.00	1	132.50	132.50	-1	4,465	-0.02%
2020/04/22	1	134.50	0	0.00	134.00	1	4,385	0.02%
2020/04/20	1	136.50	1	138.00	136.50	0	4,311	0.00%
2020/04/17	3	132.67	1	137.00	132.00	2	4,244	0.05%
2020/04/16	1	138.50	0	0.00	136.00	1	4,191	0.02%
2020/04/15	0	0.00	2	138.50	135.00	-2	4,140	-0.05%
2020/04/14	1	138.50	1	139.50	140.00	0	4,075	0.00%
2020/04/13	3	139.00	12	139.83	139.50	-9	4,048	-0.22%
2020/04/10	9	148.89	39	147.36	141.00	-30	3,911	-0.77%
2020/04/09	1	147.00	15	147.10	147.50	-14	3,572	-0.39%
2020/04/08	3	134.67	1	135.50	134.50	2	3,477	0.06%
2020/04/07	25	135.94	14	135.86	134.50	11	3,426	0.32%
2020/04/06	5	137.80	3	138.00	136.50	2	3,368	0.06%
2020/04/01	3	136.67	3	136.00	137.50	0	3,272	0.00%
2020/03/31	4	134.13	2	137.00	138.50	2	3,199	0.06%
2020/03/30	7	136.64	10	134.60	136.00	-3	3,064	-0.10%
2020/03/27	7	132.00	0	0.00	132.00	7	2,885	0.24%
2020/03/26	1	112.50	1	118.50	124.00	0	2,740	0.00%
2020/03/25	1	111.50	2	113.00	113.00	-1	2,620	-0.04%
2020/03/24	0	0.00	11	110.73	108.00	-11	2,542	-0.43%
2020/03/23	1	99.80	2	99.45	101.00	-1	2,445	-0.04%
2020/03/20	0	0.00	1	92.00	92.00	-1	2,402	-0.04%
2020/03/19	1	84.30	1	83.90	83.70	0	2,367	0.00%
2020/03/18	1	97.80	2	99.20	93.00	-1	2,325	-0.04%
2020/03/17	2	99.80	2	98.50	98.50	0	2,275	0.00%
2020/03/13	0	0.00	1	107.50	107.00	-1	2,174	-0.05%
2020/03/12	25	123.30	0	0.00	115.00	25	2,111	1.18%
2020/03/11	4	129.75	2	132.00	127.50	2	2,017	0.10%
2020/03/10	13	131.35	11	128.77	130.00	2	1,931	0.10%
2020/03/09	2	138.00	12	136.21	138.50	-10	1,766	-0.57%
2020/03/06	11	123.18	6	126.17	131.00	5	1,556	0.32%
2020/03/05	1	123.00	10	118.50	122.50	-9	1,441	-0.62%
2020/03/04	21	121.55	1	119.50	119.00	20	1,414	1.41%
2020/03/02	10	119.00	0	0.00	119.50	10	1,384	0.72%
2020/02/27	4	123.88	3	122.67	122.00	1	1,366	0.07%
2020/02/26	0	0.00	1	120.00	121.00	-1	1,328	-0.08%
2020/02/25	2	120.00	0	0.00	121.00	2	1,377	0.15%
2020/02/24	1	120.50	2	121.75	120.00	-1	1,362	-0.07%
2020/02/21	5	121.40	4	121.38	122.00	1	1,347	0.07%
2020/02/19	2	120.00	2	120.00	116.50	0	1,173	0.00%
2020/02/14	0	0.00	1	117.00	117.50	-1	1,006	-0.10%
2020/02/12	7	116.71	6	117.75	116.00	1	946	0.11%
2020/02/11	4	114.25	4	114.00	114.00	0	840	0.00%
2020/02/10	1	107.00	2	112.25	113.00	-1	795	-0.13%
2020/01/30	1	100.50	0	0.00	99.20	1	874	0.11%
2020/01/16	0	0.00	3	103.50	103.50	-3	908	-0.33%
2019/12/30	5	109.50	2	108.50	108.50	3	1,215	0.25%
2019/11/29	0	0.00	1	112.50	109.50	-1	1,520	-0.07%
2019/11/27	1	114.00	1	113.00	113.00	0	1,520	0.00%
2019/11/26	0	0.00	1	113.50	111.50	-1	1,516	-0.07%
2019/11/25	1	112.50	0	0.00	112.50	1	1,510	0.07%
2019/11/22	2	111.50	2	111.75	113.00	0	1,511	0.00%
2019/11/12	1	106.50	0	0.00	106.50	1	1,581	0.06%
2019/11/07	0	0.00	1	114.50	111.00	-1	1,596	-0.06%
2019/11/04	1	112.50	0	0.00	111.50	1	1,575	0.06%
2019/10/31	1	113.00	0	0.00	111.50	1	1,578	0.06%
2019/10/30	0	0.00	1	112.00	116.00	-1	1,528	-0.07%
2019/10/29	1	109.00	2	109.50	108.50	-1	1,446	-0.07%
2019/10/23	1	107.00	0	0.00	106.50	1	1,437	0.07%
2019/10/21	1	106.50	3	108.50	110.50	-2	1,302	-0.15%
2019/10/15	0	0.00	7	104.00	104.50	-7	1,326	-0.53%
2019/10/09	0	0.00	4	103.00	102.50	-4	1,335	-0.30%
2019/10/08	5	104.10	0	0.00	103.50	5	1,352	0.37%
2019/09/26	1	105.50	5	104.50	102.00	-4	1,552	-0.26%
2019/09/24	1	105.50	2	105.00	103.00	-1	1,590	-0.06%
2019/09/23	0	0.00	1	102.50	103.00	-1	1,549	-0.06%
2019/09/11	0	0.00	2	95.20	95.40	-2	1,523	-0.13%
2019/09/03	1	99.00	0	0.00	99.30	1	1,518	0.07%
2019/09/02	1	100.00	1	99.60	99.60	0	1,529	0.00%
2019/08/29	2	99.55	0	0.00	99.90	2	1,534	0.13%
2019/08/27	0	0.00	4	99.55	99.10	-4	1,521	-0.26%
2019/08/26	5	98.98	25	100.37	101.00	-20	1,500	-1.33%
2019/08/23	0	0.00	2	99.95	99.80	-2	1,475	-0.14%
2019/08/22	1	98.50	1	99.30	98.60	0	1,482	0.00%
2019/08/21	6	98.72	1	98.50	98.40	5	1,467	0.34%
2019/08/20	0	0.00	2	95.00	95.70	-2	1,438	-0.14%
2019/08/19	2	93.90	0	0.00	95.20	2	1,455	0.14%
2019/08/16	0	0.00	2	95.00	94.70	-2	1,481	-0.14%
2019/08/15	2	96.90	1	96.50	96.50	1	1,514	0.07%
2019/08/13	0	0.00	2	97.20	97.30	-2	1,571	-0.13%
2019/08/12	4	96.85	0	0.00	97.20	4	1,676	0.24%
2019/08/07	12	94.16	0	0.00	94.10	12	1,800	0.67%
2019/08/01	0	0.00	1	96.30	96.40	-1	1,933	-0.05%
2019/07/31	0	0.00	1	96.90	96.00	-1	1,956	-0.05%
2019/07/30	3	100.07	2	98.30	95.50	1	1,951	0.05%
2019/07/25	0	0.00	7	103.00	102.00	-7	1,996	-0.35%
2019/07/23	0	0.00	1	104.50	104.00	-1	2,094	-0.05%
2019/07/22	1	107.50	2	107.50	107.50	-1	2,078	-0.05%
2019/07/18	11	104.23	1	104.50	104.00	10	2,029	0.49%
2019/07/12	17	105.12	1	104.50	105.50	16	2,033	0.79%
2019/07/11	1	102.00	1	101.00	101.50	0	2,015	0.00%
2019/07/09	6	105.25	11	105.27	108.00	-5	1,944	-0.26%
2019/07/08	7	102.71	2	103.00	103.00	5	1,880	0.27%
2019/06/28	0	0.00	1	97.30	97.50	-1	1,899	-0.05%
2019/06/21	1	96.00	0	0.00	94.10	1	2,046	0.05%
2019/06/20	0	0.00	5	94.42	94.80	-5	2,041	-0.24%
2019/06/17	1	93.60	0	0.00	94.00	1	2,108	0.05%
2019/06/12	0	0.00	6	91.05	90.80	-6	2,171	-0.28%
2019/06/05	0	0.00	2	89.80	89.70	-2	2,434	-0.08%
2019/06/04	1	90.80	1	90.40	90.50	0	2,584	0.00%
2019/06/03	2	89.20	0	0.00	89.30	2	2,691	0.07%
2019/05/31	1	90.60	0	0.00	90.40	1	2,729	0.04%
2019/05/30	0	0.00	2	90.90	90.90	-2	2,725	-0.07%
2019/05/22	0	0.00	19	96.94	94.50	-19	2,646	-0.72%
2019/05/21	4	96.33	1	96.40	99.10	3	2,621	0.11%
2019/05/20	1	95.30	1	96.40	97.50	0	2,599	0.00%
2019/05/17	4	101.38	6	101.37	94.90	-2	2,565	-0.08%
2019/05/16	1	99.90	3	99.93	100.50	-2	2,492	-0.08%
2019/05/15	21	97.51	0	0.00	97.30	21	2,421	0.87%
2019/05/14	3	95.77	6	96.13	96.80	-3	2,371	-0.13%
2019/05/13	5	96.08	9	95.76	97.30	-4	2,374	-0.17%
2019/05/10	8	93.48	11	94.33	92.80	-3	2,308	-0.13%
2019/05/09	0	0.00	4	91.75	90.80	-4	2,267	-0.18%
2019/05/08	3	94.13	1	93.90	93.30	2	2,255	0.09%
2019/05/07	1	93.10	1	93.10	93.10	0	2,229	0.00%
2019/05/06	4	92.18	12	92.03	91.80	-8	2,227	-0.36%
2019/05/03	3	94.97	1	95.30	94.80	2	2,211	0.09%
2019/05/02	1	95.90	1	95.00	94.90	0	2,187	0.00%
2019/04/30	2	93.20	0	0.00	94.20	2	2,144	0.09%
2019/04/29	11	93.51	4	94.40	92.00	7	2,114	0.33%
2019/04/26	5	91.32	20	90.85	91.00	-15	2,016	-0.74%
2019/04/25	0	0.00	1	90.80	90.80	-1	2,005	-0.05%
2019/04/23	1	90.80	1	91.30	90.90	0	2,002	0.00%
2019/04/22	0	0.00	4	92.08	92.90	-4	1,981	-0.20%
2019/04/19	2	89.70	0	0.00	89.10	2	1,948	0.10%
2019/04/18	1	89.70	0	0.00	88.10	1	1,961	0.05%
2019/04/12	1	90.10	1	89.80	90.00	0	2,112	0.00%
2019/04/11	2	91.75	2	89.70	89.90	0	2,107	0.00%
2019/04/10	2	92.70	2	93.70	92.30	0	2,074	0.00%
2019/04/03	3	91.43	3	91.10	90.80	0	1,998	0.00%
2019/04/02	8	92.50	3	93.30	91.30	5	1,972	0.25%
2019/03/29	11	93.72	0	0.00	93.30	11	1,901	0.58%
2019/03/27	1	99.50	20	102.00	98.20	-19	1,841	-1.03%
2019/03/26	22	102.41	4	97.33	103.50	18	1,795	1.00%
2019/03/25	2	94.00	0	0.00	95.20	2	1,702	0.12%
2019/03/22	2	95.70	0	0.00	95.80	2	1,689	0.12%
2019/03/21	1	92.30	1	94.30	94.20	0	1,665	0.00%
2019/03/20	17	93.77	0	0.00	93.00	17	1,640	1.04%
2019/03/14	0	0.00	1	95.80	95.70	-1	1,552	-0.06%
2019/03/11	9	91.08	9	91.70	91.30	0	1,394	0.00%
2019/03/08	11	88.06	10	88.67	89.40	1	1,302	0.08%
2019/03/07	8	83.45	8	83.95	84.80	0	1,162	0.00%
2019/03/06	5	80.52	4	80.63	81.10	1	1,056	0.09%
2019/03/05	2	78.75	0	0.00	78.70	2	1,020	0.20%
2019/03/04	1	78.00	2	78.75	78.80	-1	1,021	-0.10%
2019/02/27	1	77.90	0	0.00	77.50	1	1,019	0.10%
2019/02/15	1	80.50	2	79.45	78.50	-1	987	-0.10%
2019/02/14	0	0.00	21	78.40	77.70	-21	942	-2.23%
2019/02/13	1	78.70	0	0.00	78.80	1	930	0.11%
2019/02/12	0	0.00	2	77.20	78.50	-2	920	-0.22%
2019/01/29	1	74.70	0	0.00	74.60	1	906	0.11%
2019/01/25	1	75.80	20	75.70	75.80	-19	902	-2.10%
2019/01/24	1	77.00	0	0.00	76.70	1	902	0.11%
2019/01/22	20	77.84	20	75.40	75.40	0	908	0.00%
2019/01/18	4	75.93	4	75.50	75.70	0	917	0.00%
2019/01/17	1	75.70	1	74.90	74.90	0	930	0.00%
2019/01/14	20	76.00	0	0.00	76.10	20	963	2.08%
2019/01/07	27	77.31	8	78.08	77.30	19	891	2.13%
2019/01/04	2	76.20	1	75.20	76.50	1	854	0.12%
2019/01/02	2	71.65	2	71.40	71.40	0	818	0.00%
2018/12/26	1	69.50	2	70.25	69.80	-1	881	-0.11%
2018/12/24	1	69.30	1	69.50	69.20	0	1,013	0.00%
2018/12/22	0	0.00	1	69.10	69.00	-1	1,021	-0.10%
2018/12/21	1	69.00	0	0.00	69.40	1	1,039	0.10%
2018/12/04	2	70.85	2	71.40	71.20	0	1,638	0.00%
2018/11/30	1	69.30	8	70.43	70.90	-7	1,737	-0.40%
2018/11/29	2	68.90	1	68.70	68.50	1	1,798	0.06%
2018/11/28	0	0.00	1	69.40	69.70	-1	1,879	-0.05%
2018/11/27	1	67.60	1	68.00	68.50	0	1,897	0.00%
2018/11/26	3	68.50	0	0.00	68.10	3	1,891	0.16%
2018/11/23	1	68.00	0	0.00	68.00	1	1,889	0.05%
2018/11/22	2	69.05	1	69.00	68.50	1	1,888	0.05%
2018/11/21	4	69.10	3	69.50	69.50	1	1,884	0.05%
2018/11/20	1	69.70	0	0.00	68.70	1	1,873	0.05%
2018/11/19	0	0.00	4	69.45	69.50	-4	1,863	-0.21%
2018/11/16	2	67.95	0	0.00	68.20	2	1,848	0.11%
2018/11/14	1	68.20	1	68.80	68.40	0	1,854	0.00%
2018/11/13	3	66.93	2	67.40	67.50	1	1,859	0.05%
2018/11/09	0	0.00	1	67.80	67.90	-1	1,951	-0.05%
2018/11/08	1	68.60	1	69.30	68.00	0	1,947	0.00%
2018/11/07	2	69.00	0	0.00	68.90	2	1,956	0.10%
2018/11/06	1	69.70	0	0.00	68.60	1	1,958	0.05%
2018/11/01	3	71.77	4	72.50	72.70	-1	1,947	-0.05%
2018/10/31	1	71.70	1	71.90	72.10	0	1,945	0.00%
2018/10/30	0	0.00	1	72.80	71.20	-1	1,957	-0.05%
2018/10/29	3	74.43	0	0.00	72.40	3	1,954	0.15%
2018/10/26	2	76.20	4	76.65	75.10	-2	1,940	-0.10%
2018/10/25	1	76.20	2	77.15	78.50	-1	1,930	-0.05%
2018/10/24	3	77.50	2	77.25	77.50	1	1,921	0.05%
2018/10/23	2	80.95	0	0.00	79.00	2	1,915	0.10%
2018/10/11	0	0.00	2	76.90	77.50	-2	1,889	-0.11%
2018/10/09	2	80.90	1	83.70	80.20	1	1,881	0.05%
2018/10/05	0.1	83.40	1	83.70	83.40	-0.9	1,915	-0.05%
2018/10/04	2	82.60	0	0.00	82.50	2	1,886	0.11%
2018/10/03	1	82.60	1	81.00	85.00	0	1,874	0.00%
2018/10/02	0	0.00	2	85.65	82.20	-2	1,838	-0.11%
2018/10/01	1	85.70	0	0.00	85.80	1	1,746	0.06%
2018/09/27	3	85.07	1	85.00	84.40	2	1,723	0.12%
2018/09/26	3	83.83	6	82.68	83.80	-3	1,706	-0.18%
2018/09/25	2	89.20	0	0.00	87.60	2	1,662	0.12%
2018/09/21	0	0.00	3	87.90	88.30	-3	1,640	-0.18%
2018/09/20	9	88.69	9	87.22	86.80	0	1,615	0.00%
2018/09/18	1	88.60	1	86.00	86.00	0	1,533	0.00%
2018/09/17	0	0.00	1	87.10	86.30	-1	1,497	-0.07%
2018/09/13	1	88.10	2	87.45	89.00	-1	1,436	-0.07%
2018/09/12	2	88.45	4	87.18	86.30	-2	1,386	-0.14%
2018/09/11	1	87.30	4	85.30	87.60	-3	1,288	-0.23%
2018/09/10	1	82.70	7	82.36	83.30	-6	1,132	-0.53%
2018/09/07	0	0.00	9	81.21	79.30	-9	1,040	-0.87%
2018/09/06	1	80.30	0	0.00	80.00	1	961	0.10%
2018/09/05	1	78.90	0	0.00	79.80	1	915	0.11%
2018/09/04	6	76.87	49	76.60	77.70	-43	836	-5.14%
2018/08/27	0	71.40	0	0.00	71.40	0	725	0.00%
2018/08/17	1	74.10	1	74.80	71.10	0	687	0.00%
2018/08/13	0	0.00	1	68.40	69.10	-1	581	-0.17%
2018/08/07	0	0.00	1	71.70	71.50	-1	540	-0.18%
2018/08/06	1	71.70	1	72.00	72.50	0	532	0.00%
2018/08/03	2	70.55	2	70.10	70.50	0	511	0.00%
2018/07/30	2	69.30	0	0.00	69.10	2	479	0.42%
2018/07/24	0	0.00	1	68.80	69.70	-1	455	-0.22%
2018/07/23	0	0.00	1	69.40	68.60	-1	447	-0.22%
2018/07/19	2	71.00	0	0.00	71.00	2	430	0.46%
2018/07/13	2	68.80	0	0.00	69.90	2	348	0.57%
2018/07/11	0	0.00	2	67.50	67.80	-2	310	-0.64%
2018/07/10	0	0.00	1	67.10	67.10	-1	299	-0.33%
2018/07/04	2	65.50	0	0.00	65.30	2	303	0.66%
2018/07/03	2	66.00	0	0.00	65.50	2	317	0.63%
2018/06/28	2	66.20	0	0.00	65.90	2	296	0.67%
2018/06/12	0	0.00	2	65.90	66.10	-2	368	-0.54%
2018/05/29	1	62.40	0	0.00	62.40	1	361	0.28%
2018/05/22	1	61.70	1	61.80	61.30	0	332	0.00%
2018/05/18	1	61.10	0	0.00	61.40	1	332	0.30%
2018/05/14	1	62.10	0	0.00	62.10	1	341	0.29%
2018/05/11	4	63.18	1	63.40	62.60	3	341	0.88%
2018/04/30	1	61.80	0	0.00	61.70	1	336	0.30%
2018/04/23	0	0.00	1	63.10	64.20	-1	337	-0.30%
2018/03/27	0	0.00	1	67.60	66.00	-1	259	-0.39%
2018/03/26	2	66.40	1	66.40	67.00	1	242	0.41%
2018/03/22	0	0.00	1	63.50	63.00	-1	187	-0.53%
2018/03/21	0	0.00	3	64.00	63.40	-3	182	-1.64%
2018/03/09	1	63.40	1	62.70	62.20	0	152	0.00%
2018/03/06	1	59.40	0	0.00	59.40	1	135	0.74%
2018/02/06	1	55.90	0	0.00	56.30	1	149	0.67%
2018/01/31	1	60.20	0	0.00	60.20	1	145	0.69%
2018/01/30	3	60.67	0	0.00	60.20	3	146	2.05%
2018/01/23	0	0.00	1	59.70	59.80	-1	138	-0.72%
2018/01/08	0	0.00	1	60.70	61.00	-1	137	-0.73%