旭富 (4119)-宏遠-中和券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
88.8
漲跌
▲0.7
漲幅
+0.79%
成交量
108張
產業
上市生技醫療類股▲0.74%
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	88.80	0	0.00	88.80	2	242	0.82%
2024/04/26	2	89.00	0	0.00	89.00	2	245	0.81%
2024/03/13	1	88.00	0	0.00	87.90	1	285	0.35%
2024/02/26	2	91.70	0	0.00	92.10	2	283	0.71%
2023/12/28	0	0.00	1	97.10	96.70	-1	314	-0.32%
2023/12/19	0	0.00	3	96.67	96.70	-3	303	-0.99%
2023/12/04	3	93.10	0	0.00	93.00	3	278	1.08%
2023/11/14	1.3	87.30	0	0.00	86.70	1.3	243	0.53%
2023/11/13	2	88.50	0	0.00	88.20	2	233	0.86%
2023/10/27	2	91.40	0	0.00	91.00	2	200	1.00%
2023/10/18	3	91.43	0	0.00	90.10	3	222	1.35%
2023/09/25	3	95.60	0	0.00	95.60	3	277	1.08%
2023/09/08	0	99.90	0	0.00	99.70	0	292	0.00%
2023/08/31	0.1	100.36	0	0.00	99.50	0.1	301	0.04%
2023/07/10	1	109.00	0	0.00	108.50	1	470	0.21%
2023/06/26	0	0.00	5	115.50	116.00	-5	531	-0.94%
2023/05/31	5	118.00	0	0.00	118.00	5	782	0.64%
2023/05/17	0	0.00	1	114.50	118.00	-1	888	-0.11%
2023/05/10	1	126.50	0	0.00	128.00	1	867	0.12%
2023/04/20	0	0.00	8	127.00	126.00	-8	818	-0.98%
2023/04/19	0	0.00	1	131.50	132.50	-1	796	-0.13%
2023/04/14	1	127.00	0	0.00	128.50	1	769	0.13%
2023/03/30	8	119.00	0	0.00	117.50	8	724	1.10%
2023/03/28	0	0.00	1	116.50	116.50	-1	701	-0.14%
2023/03/15	1	117.50	0	0.00	117.50	1	707	0.14%
2022/11/25	0	0.00	4	98.28	93.90	-4	580	-0.69%
2022/11/24	4	104.00	0	0.00	98.90	4	543	0.74%
2022/11/16	0	0.00	1	87.80	87.30	-1	398	-0.25%
2022/11/10	0	0.00	1	88.80	88.50	-1	391	-0.26%
2022/11/01	2	87.40	0	0.00	87.40	2	368	0.54%
2022/10/28	0	0.00	1	85.60	86.00	-1	367	-0.27%
2022/10/27	1	86.90	0	0.00	86.70	1	367	0.27%
2022/10/07	0	0.00	2	90.00	91.30	-2	335	-0.60%
2022/10/06	2	88.90	0	0.00	88.90	2	328	0.61%
2022/09/19	0	0.00	1	91.80	90.60	-1	295	-0.34%
2022/09/16	0	0.00	2	92.55	92.40	-2	290	-0.69%
2022/09/15	3	93.90	0	0.00	93.90	3	283	1.06%
2022/08/31	0	0.00	2	88.10	87.70	-2	171	-1.16%
2022/08/24	2	88.30	1	87.50	88.00	1	149	0.67%
2022/07/15	1	79.00	0	0.00	78.40	1	132	0.75%
2022/07/12	1	80.50	0	0.00	79.90	1	137	0.73%
2022/06/20	1	81.50	0	0.00	81.10	1	158	0.63%
2022/06/09	1	83.00	0	0.00	83.30	1	167	0.60%
2022/04/27	1	81.90	0	0.00	82.00	1	277	0.36%
2022/03/31	1	83.30	0	0.00	83.10	1	294	0.34%
2022/02/22	0	0.00	2	92.50	91.60	-2	269	-0.74%
2021/11/01	2	78.00	0	0.00	77.90	2	285	0.70%
2021/10/12	1	78.00	0	0.00	77.70	1	290	0.34%
2021/07/20	0	0.00	1	89.40	89.40	-1	298	-0.33%
2021/07/09	0	0.00	1	89.20	89.60	-1	331	-0.30%
2021/06/16	0	0.00	3	89.27	89.30	-3	455	-0.66%
2021/06/03	0	0.00	2	87.20	87.10	-2	518	-0.39%
2021/05/20	0	0.00	1	82.80	82.80	-1	577	-0.17%
2021/05/17	1	81.50	3	81.40	80.70	-2	595	-0.34%
2021/05/03	0	0.00	1	90.30	90.20	-1	591	-0.17%
2021/04/19	0	0.00	1	91.30	91.80	-1	896	-0.11%
2021/04/13	1	91.60	0	0.00	91.80	1	974	0.10%
2021/04/09	1	94.00	0	0.00	93.10	1	1,014	0.10%
2021/03/30	1	95.60	0	0.00	95.10	1	2,095	0.05%
2021/03/16	0	0.00	2	93.90	93.10	-2	2,045	-0.10%
2021/03/10	1	91.50	0	0.00	91.00	1	2,104	0.05%
2021/03/08	0	0.00	1	92.00	92.10	-1	2,144	-0.05%
2021/03/02	1	94.50	1	94.90	93.10	0	2,159	0.00%
2021/02/25	1	93.00	0	0.00	93.30	1	2,185	0.05%
2021/02/24	1	94.30	5	94.50	93.30	-4	2,207	-0.18%
2021/02/22	0	0.00	5	95.10	96.00	-5	2,310	-0.22%
2021/02/19	0	0.00	10	92.45	93.60	-10	2,294	-0.44%
2021/02/02	0	0.00	1	90.30	90.40	-1	2,285	-0.04%
2021/01/29	0	0.00	1	90.10	89.90	-1	2,273	-0.04%
2021/01/18	0	0.00	1	95.10	98.00	-1	2,172	-0.05%
2021/01/15	2	102.00	0	0.00	100.50	2	2,147	0.09%
2021/01/14	1	101.00	31	102.79	107.00	-30	2,090	-1.43%
2021/01/13	4	97.60	0	0.00	98.00	4	2,013	0.20%
2021/01/04	1	84.80	2	83.50	82.80	-1	1,811	-0.06%
2020/12/30	1	82.00	0	0.00	83.00	1	1,734	0.06%
2020/12/29	0	0.00	2	81.25	79.60	-2	1,695	-0.12%
2020/12/28	1	82.50	2	82.85	82.60	-1	1,641	-0.06%
2020/12/25	14	80.19	12	80.45	84.20	2	1,457	0.14%
2020/12/24	1	81.90	0	0.00	81.90	1	686	0.15%
2020/12/14	1	126.00	1	127.00	126.00	0	689	0.00%
2020/12/03	2	127.75	1	129.00	128.50	1	682	0.15%
2020/11/20	0	0.00	5	130.60	130.50	-5	647	-0.77%
2020/09/10	3	125.33	0	0.00	125.50	3	1,799	0.17%
2020/09/07	0	0.00	5	133.00	132.50	-5	1,873	-0.27%
2020/09/03	1	129.00	0	0.00	128.00	1	1,896	0.05%
2020/09/01	3	128.00	2	128.00	128.00	1	1,973	0.05%
2020/08/24	3	130.00	1	127.00	127.50	2	2,090	0.10%
2020/08/21	0	0.00	1	128.00	128.50	-1	2,089	-0.05%
2020/08/20	1	124.00	0	0.00	123.50	1	2,101	0.05%
2020/08/18	0	0.00	2	127.50	128.00	-2	2,187	-0.09%
2020/08/17	0	0.00	2	125.50	125.50	-2	2,366	-0.08%
2020/08/14	1	124.00	0	0.00	123.50	1	2,537	0.04%
2020/08/13	3	126.00	0	0.00	122.50	3	2,557	0.12%
2020/08/12	3	124.00	3	125.00	125.50	0	2,581	0.00%
2020/08/11	0	0.00	4	126.50	126.00	-4	2,677	-0.15%
2020/08/07	1	123.00	0	0.00	123.50	1	2,710	0.04%
2020/08/04	2	125.00	0	0.00	125.00	2	2,802	0.07%
2020/07/15	1	118.50	0	0.00	120.00	1	3,443	0.03%
2020/07/14	1	122.00	0	0.00	120.50	1	3,474	0.03%
2020/07/13	1	125.00	0	0.00	125.00	1	3,492	0.03%
2020/07/10	1	133.00	1	135.00	133.50	0	3,523	0.00%
2020/07/09	0	0.00	1	147.50	146.50	-1	3,446	-0.03%
2020/07/07	0	0.00	15	143.07	142.00	-15	3,873	-0.39%
2020/07/06	2	145.50	1	146.00	146.50	1	3,930	0.03%
2020/07/03	1	145.00	0	0.00	144.50	1	3,935	0.03%
2020/07/02	2	146.00	0	0.00	145.50	2	3,985	0.05%
2020/07/01	0	0.00	2	145.00	145.00	-2	4,026	-0.05%
2020/06/30	0	0.00	10	143.00	142.00	-10	4,075	-0.25%
2020/06/23	0	0.00	1	143.00	142.00	-1	4,479	-0.02%
2020/06/19	0	0.00	1	145.00	143.50	-1	4,616	-0.02%
2020/06/17	2	145.25	14	143.64	148.00	-12	4,657	-0.26%
2020/06/15	0	0.00	1	144.00	141.50	-1	4,601	-0.02%
2020/06/11	0	0.00	1	142.50	136.50	-1	4,604	-0.02%
2020/06/10	1	142.00	1	144.00	141.50	0	4,628	0.00%
2020/06/09	1	139.50	0	0.00	144.00	1	4,653	0.02%
2020/06/05	1	141.50	0	0.00	142.00	1	4,751	0.02%
2020/06/04	0	0.00	1	144.00	144.00	-1	4,889	-0.02%
2020/06/02	0	0.00	1	138.50	137.00	-1	5,147	-0.02%
2020/05/27	3	136.83	0	0.00	136.50	3	5,202	0.06%
2020/05/26	7	140.79	0	0.00	139.50	7	5,224	0.13%
2020/05/25	1	145.50	2	145.50	143.50	-1	5,160	-0.02%
2020/05/22	0	0.00	4	151.63	144.50	-4	5,139	-0.08%
2020/05/21	2	147.50	2	147.75	147.00	0	4,958	0.00%
2020/05/20	3	139.00	3	138.50	139.00	0	4,901	0.00%
2020/05/19	1	140.00	2	140.00	138.50	-1	4,938	-0.02%
2020/05/18	2	141.50	5	144.20	141.00	-3	4,980	-0.06%
2020/05/15	1	139.50	0	0.00	139.00	1	4,898	0.02%
2020/05/14	10	140.50	1	137.50	135.00	9	4,907	0.18%
2020/05/11	2	139.50	0	0.00	137.50	2	4,944	0.04%
2020/05/08	0	0.00	6	143.67	140.00	-6	4,961	-0.12%
2020/05/07	1	141.50	0	0.00	145.00	1	5,001	0.02%
2020/05/06	10	143.25	3	144.83	140.50	7	4,951	0.14%
2020/05/05	1	137.50	1	139.00	136.00	0	4,728	0.00%
2020/05/04	12	137.13	0	0.00	139.00	12	4,683	0.26%
2020/04/29	0	0.00	2	132.00	132.50	-2	4,533	-0.04%
2020/04/24	2	134.50	5	133.00	132.50	-3	4,465	-0.07%
2020/04/23	3	136.00	0	0.00	135.50	3	4,425	0.07%
2020/04/22	0	0.00	2	134.00	134.00	-2	4,385	-0.05%
2020/04/21	1	136.00	0	0.00	133.00	1	4,356	0.02%
2020/04/20	1	138.50	0	0.00	136.50	1	4,311	0.02%
2020/04/17	2	133.50	1	132.00	132.00	1	4,244	0.02%
2020/04/14	1	140.50	1	140.00	140.00	0	4,075	0.00%
2020/04/13	2	141.50	0	0.00	139.50	2	4,048	0.05%
2020/04/10	19	150.42	1	141.00	141.00	18	3,911	0.46%
2020/04/09	3	145.83	10	147.50	147.50	-7	3,572	-0.20%
2020/04/08	12	135.29	1	135.00	134.50	11	3,477	0.32%
2020/04/07	0	0.00	1	136.00	134.50	-1	3,426	-0.03%
2020/04/06	2	139.75	1	139.50	136.50	1	3,368	0.03%
2020/04/01	2	137.50	2	136.00	137.50	0	3,272	0.00%
2020/03/31	0	0.00	2	132.50	138.50	-2	3,199	-0.06%
2020/03/25	0	0.00	6	113.83	113.00	-6	2,620	-0.23%
2020/03/24	2	106.00	0	0.00	108.00	2	2,542	0.08%
2020/03/19	10	84.45	2	84.10	83.70	8	2,367	0.34%
2020/03/18	3	98.80	0	0.00	93.00	3	2,325	0.13%
2020/03/17	2	99.50	0	0.00	98.50	2	2,275	0.09%
2020/03/12	3	115.17	0	0.00	115.00	3	2,111	0.14%
2020/03/11	0	0.00	2	133.50	127.50	-2	2,017	-0.10%
2020/03/09	0	0.00	16	139.28	138.50	-16	1,766	-0.91%
2020/03/06	0	0.00	4	128.75	131.00	-4	1,556	-0.26%
2020/03/04	1	120.00	0	0.00	119.00	1	1,414	0.07%
2020/02/25	0	0.00	1	121.00	121.00	-1	1,377	-0.07%
2020/02/24	0	0.00	1	121.00	120.00	-1	1,362	-0.07%
2020/02/21	3	125.00	0	0.00	122.00	3	1,347	0.22%
2020/02/18	0	0.00	2	115.50	115.50	-2	1,089	-0.18%
2020/02/17	12	117.50	0	0.00	117.00	12	1,064	1.13%
2020/02/12	0.3	116.00	1	122.00	116.00	-0.7	946	-0.07%
2020/02/10	2	109.00	5	112.90	113.00	-3	795	-0.38%
2020/01/31	2	98.85	0	0.00	98.30	2	834	0.24%
2020/01/10	1	103.50	0	0.00	104.00	1	1,172	0.09%
2020/01/02	0	0.00	2	109.00	108.50	-2	1,214	-0.16%
2019/11/22	0	0.00	1	113.50	113.00	-1	1,511	-0.07%
2019/11/20	5	106.50	0	0.00	106.00	5	1,499	0.33%
2019/11/12	0	0.00	1	107.00	106.50	-1	1,581	-0.06%
2019/11/07	1	113.50	3	112.67	111.00	-2	1,596	-0.13%
2019/11/04	2	112.50	0	0.00	111.50	2	1,575	0.13%
2019/10/31	12	111.96	0	0.00	111.50	12	1,578	0.76%
2019/10/30	1	117.00	3	113.17	116.00	-2	1,528	-0.13%
2019/10/29	3	109.00	0	0.00	108.50	3	1,446	0.21%
2019/10/22	10	108.00	2	116.00	107.50	8	1,424	0.56%
2019/10/21	2	111.00	0	0.00	110.50	2	1,302	0.15%
2019/10/16	1	106.00	0	0.00	105.00	1	1,319	0.08%
2019/09/24	10	105.00	0	0.00	103.00	10	1,590	0.63%
2019/09/18	0	0.00	2	100.00	101.50	-2	1,510	-0.13%
2019/09/09	1	98.00	0	0.00	96.40	1	1,525	0.07%
2019/08/30	1	99.20	0	0.00	99.10	1	1,531	0.07%
2019/07/22	0	0.00	2	107.50	107.50	-2	2,078	-0.10%
2019/07/16	2	105.50	0	0.00	105.00	2	2,044	0.10%
2019/07/03	0	0.00	2	99.90	100.50	-2	1,910	-0.10%
2019/07/01	2	98.20	0	0.00	98.60	2	1,873	0.11%
2019/06/28	0	0.00	1	97.60	97.50	-1	1,899	-0.05%
2019/06/24	6	95.92	4	96.10	96.30	2	1,981	0.10%
2019/06/21	1	94.40	0	0.00	94.10	1	2,046	0.05%
2019/06/20	4	94.30	2	94.40	94.80	2	2,041	0.10%
2019/06/11	1	91.70	0	0.00	91.00	1	2,249	0.04%
2019/06/06	0	0.00	2	89.10	89.20	-2	2,338	-0.09%
2019/05/30	2	89.40	0	0.00	90.90	2	2,725	0.07%
2019/05/29	2	91.20	0	0.00	90.00	2	2,717	0.07%
2019/05/22	1	95.30	0	0.00	94.50	1	2,646	0.04%
2019/05/17	2	100.75	3	101.27	94.90	-1	2,565	-0.04%
2019/05/16	3	98.80	4	98.28	100.50	-1	2,492	-0.04%
2019/05/15	2	98.20	2	98.70	97.30	0	2,421	0.00%
2019/05/14	1	96.10	0	0.00	96.80	1	2,371	0.04%
2019/05/13	3	95.73	3	96.73	97.30	0	2,374	0.00%
2019/05/07	0	0.00	1	93.10	93.10	-1	2,229	-0.04%
2019/05/06	0	0.00	1	92.40	91.80	-1	2,227	-0.04%
2019/05/02	3	95.33	0	0.00	94.90	3	2,187	0.14%
2019/04/29	0	0.00	3	94.20	92.00	-3	2,114	-0.14%
2019/04/12	3	89.40	0	0.00	90.00	3	2,112	0.14%
2019/04/11	0	0.00	3	92.50	89.90	-3	2,107	-0.14%
2019/04/10	1	92.80	0	0.00	92.30	1	2,074	0.05%
2019/04/09	3	90.90	0	0.00	90.80	3	2,012	0.15%
2019/04/03	2	90.65	0	0.00	90.80	2	1,998	0.10%
2019/03/27	0.3	98.20	0	0.00	98.20	0.3	1,841	0.02%
2019/03/26	0	0.00	3	100.83	103.50	-3	1,795	-0.17%
2019/03/25	0	0.00	1	95.80	95.20	-1	1,702	-0.06%
2019/03/21	1	92.90	0	0.00	94.20	1	1,665	0.06%
2019/03/19	1	95.50	0	0.00	96.70	1	1,598	0.06%
2019/03/18	2	96.10	0	0.00	95.10	2	1,580	0.13%
2019/03/15	0	0.00	1	95.10	95.50	-1	1,589	-0.06%
2019/03/14	0	0.00	1	96.60	95.70	-1	1,552	-0.06%
2019/03/07	1	84.30	1	84.80	84.80	0	1,162	0.00%
2019/03/06	0	0.00	2	80.30	81.10	-2	1,056	-0.19%
2019/02/21	0	0.00	1	79.80	79.10	-1	1,016	-0.10%
2019/02/18	1	79.00	0	0.00	78.70	1	990	0.10%
2019/02/15	3	80.30	1	80.50	78.50	2	987	0.20%
2019/01/14	1	76.40	1	75.60	76.10	0	963	0.00%
2019/01/08	1	79.50	2	78.85	78.10	-1	930	-0.11%
2018/12/06	1	72.20	4	71.75	69.60	-3	1,426	-0.21%
2018/12/05	3	71.60	0	0.00	71.70	3	1,560	0.19%
2018/12/03	0	0.00	2	71.70	71.60	-2	1,703	-0.12%
2018/11/30	2	70.30	0	0.00	70.90	2	1,737	0.12%
2018/11/05	0	0.00	1	72.30	72.30	-1	1,945	-0.05%
2018/10/24	0	0.00	1	77.10	77.50	-1	1,921	-0.05%
2018/10/23	1	81.50	0	0.00	79.00	1	1,915	0.05%
2018/10/17	0	0.00	1	78.30	78.30	-1	1,889	-0.05%
2018/10/05	1	82.60	0	0.00	83.40	1	1,915	0.05%
2018/10/04	2	82.80	0	0.00	82.50	2	1,886	0.11%
2018/10/01	1	85.10	0	0.00	85.80	1	1,746	0.06%
2018/09/26	1	84.00	0	0.00	83.80	1	1,706	0.06%
2018/09/21	1	87.90	1	88.00	88.30	0	1,640	0.00%
2018/09/18	1	87.50	0	0.00	86.00	1	1,533	0.07%
2018/09/13	0	0.00	1	87.60	89.00	-1	1,436	-0.07%
2018/09/12	1	85.90	1	88.70	86.30	0	1,386	0.00%
2018/09/11	0	0.00	2	88.00	87.60	-2	1,288	-0.16%
2018/09/10	2	82.65	2	82.20	83.30	0	1,132	0.00%
2018/09/07	1	81.80	4	80.88	79.30	-3	1,040	-0.29%
2018/09/06	0	0.00	3	79.10	80.00	-3	961	-0.31%
2018/09/04	0	0.00	2	76.10	77.70	-2	836	-0.24%
2018/09/03	2	72.90	0	0.00	73.20	2	755	0.26%
2018/08/17	0	0.00	1	74.50	71.10	-1	687	-0.15%
2018/08/16	1	72.70	0	0.00	73.40	1	627	0.16%
2018/08/06	1	70.80	1	71.60	72.50	0	532	0.00%
2018/08/03	1	70.60	1	70.50	70.50	0	511	0.00%
2018/07/23	1	69.00	0	0.00	68.60	1	447	0.22%
2018/07/20	0.5	69.50	0	0.00	69.50	0.5	440	0.11%
2018/07/18	0	0.00	3	69.90	70.90	-3	418	-0.72%
2018/07/16	3	71.00	0	0.00	71.30	3	386	0.78%
2018/07/12	0.5	68.00	0	0.00	67.90	0.5	315	0.16%
2018/07/03	0	0.00	1	66.30	65.50	-1	317	-0.31%
2018/07/02	0	0.00	3	66.93	67.40	-3	313	-0.96%
2018/06/29	3	66.43	0	0.00	66.90	3	298	1.01%
2018/06/26	0	0.00	1	65.70	65.50	-1	310	-0.32%
2018/06/22	0	0.00	1	66.30	66.00	-1	319	-0.31%
2018/06/21	5	64.98	8	65.50	65.50	-3	354	-0.85%
2018/06/14	3	65.20	0	0.00	65.20	3	367	0.82%
2018/06/07	0	0.00	1	64.50	63.80	-1	354	-0.28%
2018/06/06	1	64.00	0	0.00	64.40	1	358	0.28%
2018/05/31	0	0.00	5	62.80	63.10	-5	361	-1.38%
2018/05/25	2	63.40	0	0.00	63.40	2	358	0.56%
2018/05/24	3	64.50	0	0.00	63.80	3	357	0.84%
2018/05/22	0	0.00	1	62.10	61.30	-1	332	-0.30%
2018/05/15	0	0.00	1	62.60	61.70	-1	336	-0.30%
2018/05/10	1	63.60	0	0.00	63.60	1	339	0.29%
2018/03/12	1	62.50	0	0.00	62.20	1	155	0.64%